종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2408 Nanya Technology Corp | 38.65 | 41.40 | 42.50 | 38.65 | -6.64% | 203.77M | 38.65-6.64% | 27/02 | |
2344 Winbond Electronics Corp | 18.70 | 18.60 | 19.05 | 18.45 | +0.54% | 88.17M | 18.70+0.54% | 27/02 | |
3059 Altek Corp | 48.30 | 48.00 | 52.70 | 48.25 | +0.62% | 85.15M | 48.30+0.62% | 27/02 | |
2317 Hon Hai Precision Industry Co Ltd | 174.00 | 180.50 | 181.50 | 174.00 | -3.60% | 81.25M | 174.00-3.60% | 27/02 | |
2303 United Microelectronics Corporation | 43.70 | 43.60 | 44.15 | 43.40 | +0.23% | 69.49M | 43.70+0.23% | 27/02 |
종목명 | 가격 |
---|---|
2365 KYE Systems | 47.10+3.15+7.17% |
3058 LEI | 16.00+0.65+4.23% |
2352 Qisda | 36.45+1.35+3.85% |
3679 Nishoku | 164.00+5.50+3.47% |
3694 AzureWave | 69.80+2.30+3.41% |
종목명 | 가격 |
---|---|
3321 Uniflex Technology Inc | 12.70-1.40-9.93% |
6112 Metaage | 59.90-6.60-9.92% |
2332 D-Link | 21.05-2.05-8.87% |
3013 Chenming Mold | 136.00-12.50-8.42% |
2408 Nanya Tech | 38.65-2.75-6.64% |