종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2303 United Microelectronics Corporation | 40.20 | 42.95 | 40.55 | 39.70 | -6.40% | 149.03M | 40.20-6.40% | 22/01 | |
3706 MiTAC Holdings Corp | 73.00 | 66.40 | 73.00 | 67.90 | +9.94% | 142.63M | 73.00+9.94% | 22/01 | |
2498 HTC Corp | 59.20 | 57.00 | 61.40 | 57.50 | +3.86% | 93.29M | 59.20+3.86% | 22/01 | |
2330 Taiwan Semicon | 1,135.00 | 1,120.00 | 1,150.00 | 1,135.00 | +1.34% | 44.64M | 1,135.00+1.34% | 22/01 | |
2317 Hon Hai Precision Industry Co Ltd | 180.00 | 178.50 | 181.00 | 178.50 | +0.84% | 44.38M | 180.00+0.84% | 22/01 |