| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
3481 Innolux Corp | 13.80 | 13.65 | 14.15 | 13.65 | +1.10% | 84.52M | 13.80+1.10% | 18/04 | |
2317 Hon Hai Precision Industry Co Ltd | 148.00 | 146.50 | 148.50 | 144.50 | +1.02% | 75.4M | 148.00+1.02% | 18/04 | |
2367 Unitech Printed Circuit Board Corp | 28.00 | 28.15 | 29.15 | 27.85 | -0.53% | 61.69M | 28.00-0.53% | 18/04 | |
3231 Wistron Corp | 118.00 | 114.50 | 118.00 | 113.00 | +3.06% | 54.87M | 118.00+3.06% | 18/04 | |
3013 Chenming Mold Industrial Corp | 75.40 | 72.40 | 78.50 | 70.60 | +4.14% | 48.65M | 75.40+4.14% | 18/04 |
| 종목명 | 가격 | |
|---|---|---|
3605 ACES | 39.60 | +3.60 | +10.00%
2427 Mercuries Data | 29.75 | +2.70 | +9.98%
6230 CCI | 226.00 | +20.50 | +9.98%
2059 King Slide | 1,290.00 | +115.00 | +9.79%
2442 Jean | 28.50 | +1.90 | +7.14%
| 종목명 | 가격 | |
|---|---|---|
2443 Lead Data | 3.57 | -0.39 | -9.85%
6128 General Plastic | 38.20 | -3.65 | -8.72%
3413 Foxsemicon Integrated Tech | 294.00 | -14.50 | -4.70%
3583 Scientech | 346.50 | -16.50 | -4.55%
6139 L&K Engineering | 326.50 | -14.50 | -4.25%