상승 여력 | |||||||
|---|---|---|---|---|---|---|---|
9.48 | 9.60 | 9.48 | -1.76% | 267.6K | aa.aa | ||
70.10 | 70.70 | 69.40 | -0.43% | 315.53K | aa.aa | ||
12,080.00 | 12,300.00 | 11,950.00 | -4.13% | 399.17K | aa.aa | ||
277.00 | 283.00 | 272.00 | -4.81% | 21.49M | aa.aa | ||
41.00 | 42.50 | 40.75 | -2.96% | 1.75M | aa.aa | ||
140.50 | 141.50 | 137.50 | -1.40% | 120.88M | aa.aa | ||
41.05 | 41.05 | 37.70 | +6.62% | 57.98M | aa.aa | ||
1,620.00 | 1,635.00 | 1,595.00 | -3.28% | 15.92M | aa.aa | ||
30.45 | 30.85 | 30.40 | -2.25% | 7.06M | aa.aa | ||
221.50 | 224.00 | 218.50 | -1.77% | 9.35M | aa.aa | ||
158.00 | 159.50 | 154.00 | -1.86% | 1.49M | aa.aa | ||
248.00 | 249.50 | 247.00 | -1.20% | 24.16M | aa.aa | ||
10.700 | 10.750 | 10.500 | +1.42% | 4.73M | aa.aa | ||
37.80 | 38.10 | 37.65 | -2.20% | 34.53M | aa.aa | ||
544.00 | 570.00 | 544.00 | -4.90% | 35.56M | aa.aa | ||
46.00 | 46.45 | 45.50 | -0.22% | 1.18M | aa.aa | ||
41.60 | 41.95 | 41.35 | -1.42% | 1.35M | aa.aa | ||
2,410.00 | 2,430.00 | 2,405.00 | -1.63% | 21.13M | aa.aa | ||
18.70 | 18.80 | 18.50 | -0.27% | 795.07K | aa.aa | ||
19.00 | 19.15 | 18.65 | +0.80% | 6.71M | aa.aa | ||
119.000 | 120.500 | 117.500 | -2.86% | 22.36M | aa.aa | ||
47.75 | 49.40 | 44.00 | +4.60% | 67.32M | aa.aa | ||
31.65 | 32.10 | 30.70 | 0.00% | 2.29M | aa.aa | ||
37.700 | 38.600 | 37.600 | -3.83% | 1.3M | aa.aa | ||
171.50 | 173.50 | 170.50 | -4.46% | 74.79M | aa.aa | ||
1,885.00 | 1,925.00 | 1,870.00 | -4.07% | 4.09M | aa.aa | ||
89.00 | 89.60 | 87.60 | +0.23% | 2.48M | aa.aa | ||
10.300 | 10.400 | 10.250 | -1.90% | 1.36M | aa.aa | ||
234.00 | 237.50 | 226.50 | -0.64% | 3.66M | aa.aa | ||
28.70 | 29.00 | 28.65 | -1.03% | 2.52M | aa.aa | ||
31.10 | 31.20 | 30.75 | -1.27% | 9.51M | aa.aa | ||
65.70 | 66.70 | 63.90 | +1.08% | 18.15M | aa.aa | ||
41.50 | 42.00 | 41.30 | -0.84% | 1.37M | aa.aa | ||
62.00 | 62.20 | 60.80 | -0.96% | 9.98M | aa.aa | ||
924.00 | 930.00 | 912.00 | -6.57% | 5.9M | aa.aa | ||
128.00 | 130.50 | 127.00 | -1.54% | 2.49M | aa.aa | ||
2,160.00 | 2,235.00 | 2,120.00 | -0.92% | 2.25M | aa.aa | ||
47.15 | 47.45 | 46.80 | -0.95% | 641.88K | aa.aa | ||
50.70 | 51.80 | 50.50 | -3.61% | 4.41M | aa.aa | ||
62.000 | 62.900 | 61.900 | -2.05% | 241.4K | aa.aa | ||
28.05 | 28.35 | 27.90 | -0.88% | 448.38K | aa.aa | ||
40.70 | 41.00 | 40.05 | -1.09% | 2.08M | aa.aa | ||
1,030.00 | 1,040.00 | 1,000.00 | -1.44% | 4.4M | aa.aa | ||
29.50 | 29.75 | 29.20 | -1.67% | 2.51M | aa.aa | ||
52.90 | 53.00 | 52.80 | -0.38% | 21.73K | aa.aa | ||
67.30 | 68.00 | 66.40 | 0.00% | 1.83M | aa.aa | ||
118.50 | 123.50 | 118.00 | -2.87% | 2.98M | aa.aa | ||
349.00 | 350.50 | 342.50 | -0.71% | 3.43M | aa.aa | ||
149.00 | 151.00 | 144.50 | 0.00% | 8.83M | aa.aa | ||
704.00 | 704.00 | 688.00 | +1.15% | 1.98M | aa.aa | ||
16.90 | 17.50 | 16.85 | -1.17% | 165.48K | aa.aa | ||
336.50 | 336.50 | 329.50 | +0.15% | 11.01M | aa.aa | ||
5,365.00 | 5,420.00 | 5,210.00 | -0.19% | 1.1M | aa.aa | ||
105.00 | 105.50 | 102.00 | +1.45% | 1.8M | aa.aa | ||
36.35 | 36.90 | 36.30 | -0.95% | 209.81K | aa.aa | ||
75.20 | 76.50 | 75.10 | -3.22% | 2.59M | aa.aa | ||
10.00 | 10.35 | 10.00 | 0.00% | 801.84K | aa.aa | ||
42.30 | 43.15 | 41.00 | -2.53% | 2.53M | aa.aa | ||
62.10 | 62.10 | 61.30 | +0.49% | 833.77K | aa.aa | ||
674.00 | 695.00 | 650.00 | +2.28% | 4.78M | aa.aa | ||
59.80 | 60.50 | 59.30 | 0.00% | 255.54K | aa.aa | ||
45.50 | 46.15 | 45.15 | +0.33% | 2.22M | aa.aa | ||
24.10 | 24.35 | 23.70 | -3.21% | 2.66M | aa.aa | ||
54.00 | 54.30 | 53.40 | -0.37% | 1.03M | aa.aa | ||
1,005.00 | 1,040.00 | 1,000.00 | -5.19% | 1.64M | aa.aa | ||
14.65 | 14.80 | 14.55 | -0.68% | 991K | aa.aa | ||
26.40 | 26.90 | 26.30 | -1.86% | 3.04M | aa.aa | ||
30.20 | 30.90 | 29.00 | -3.21% | 519.2M | aa.aa | ||
140.50 | 140.50 | 139.00 | +0.72% | 14.55M | aa.aa | ||
50.20 | 52.00 | 48.50 | -0.99% | 5.05M | aa.aa | ||
53.00 | 53.50 | 52.40 | +0.76% | 229.63K | aa.aa | ||
27.05 | 27.55 | 27.05 | -2.70% | 107.54K | aa.aa | ||
38.40 | 38.70 | 38.05 | -0.13% | 290.61K | aa.aa | ||
27.05 | 27.35 | 26.80 | +0.74% | 966.61K | aa.aa | ||
53.30 | 54.10 | 53.20 | -1.84% | 439.22K | aa.aa | ||
164.50 | 166.50 | 160.00 | -0.30% | 2.5M | aa.aa | ||
72.20 | 73.00 | 71.30 | -1.10% | 121.37K | aa.aa | ||
36.95 | 37.60 | 36.50 | -0.94% | 725.1K | aa.aa | ||
97.10 | 101.50 | 92.40 | +1.04% | 50.68M | aa.aa | ||
22.40 | 22.90 | 22.30 | -0.44% | 885.91K | aa.aa | ||
255.00 | 263.00 | 247.00 | +1.80% | 2.24M | aa.aa | ||
17.95 | 17.95 | 17.70 | 0.00% | 44.63K | aa.aa | ||
9.98 | 9.98 | 9.93 | -0.70% | 106.55K | aa.aa | ||
41.05 | 41.05 | 41.00 | -0.36% | 33.27K | aa.aa | ||
60.20 | 60.20 | 58.20 | -2.11% | 258.79K | aa.aa | ||
67.10 | 67.40 | 66.40 | -1.61% | 3.32M | aa.aa | ||
76.50 | 76.90 | 76.00 | -0.91% | 742.85K | aa.aa | ||
14.05 | 14.20 | 13.80 | -1.06% | 199K | aa.aa | ||
111.50 | 113.50 | 110.50 | -3.04% | 2.72M | aa.aa | ||
12.20 | 12.30 | 11.50 | +8.93% | 1.49M | aa.aa | ||
61.70 | 62.50 | 60.50 | -0.48% | 6.78M | aa.aa | ||
263.00 | 266.50 | 260.00 | -3.13% | 17.76M | aa.aa | ||
28.30 | 28.40 | 28.10 | +0.18% | 52.01K | aa.aa | ||
276.50 | 279.50 | 275.00 | -2.12% | 2.21M | aa.aa | ||
52.70 | 53.20 | 52.10 | +1.15% | 379.47K | aa.aa | ||
4,585.00 | 4,655.00 | 4,535.00 | -2.86% | 7.59M | aa.aa | ||
515.00 | 527.00 | 499.50 | -3.20% | 1.84M | aa.aa | ||
21.85 | 22.30 | 21.85 | -2.24% | 1.2M | aa.aa | ||
126.50 | 128.00 | 126.00 | -1.17% | 892.8K | aa.aa | ||
65.50 | 65.70 | 65.20 | -0.46% | 47.52K | aa.aa | ||
30.05 | 30.65 | 29.80 | -2.75% | 507.62K | aa.aa | ||
17.65 | 17.80 | 17.30 | -0.84% | 389.98K | aa.aa | ||
19.25 | 19.35 | 19.00 | -0.77% | 186.11K | aa.aa | ||
188.50 | 192.00 | 183.00 | -2.58% | 10.92M | aa.aa | ||
90.00 | 91.50 | 88.70 | -1.85% | 1.62M | aa.aa | ||
106.00 | 109.50 | 100.00 | +4.43% | 2M | aa.aa | ||
552.00 | 582.00 | 546.00 | -4.00% | 1.19M | aa.aa | ||
35.80 | 35.80 | 33.00 | +9.98% | 4.23M | aa.aa | ||
49.80 | 50.40 | 49.05 | +0.61% | 93.02K | aa.aa | ||
213.50 | 221.00 | 211.50 | -1.61% | 2.42M | aa.aa | ||
204.00 | 205.00 | 202.00 | 0.00% | 1.59M | aa.aa | ||
118.00 | 118.50 | 116.00 | -0.84% | 931.73K | aa.aa | ||
22.00 | 22.00 | 21.90 | 0.00% | 52.38K | aa.aa | ||
118.50 | 124.00 | 118.00 | -4.44% | 2.66M | aa.aa | ||
157.50 | 158.00 | 155.00 | +0.64% | 208.38K | aa.aa | ||
150.00 | 157.00 | 149.00 | -2.91% | 27.27M | aa.aa | ||
15.75 | 15.80 | 15.60 | 0.00% | 83.55K | aa.aa | ||
30.10 | 30.85 | 29.95 | -2.90% | 601.89K | aa.aa | ||
66.70 | 67.50 | 66.20 | -2.91% | 3.52M | aa.aa | ||
38.55 | 39.45 | 38.55 | -3.26% | 2.1M | aa.aa | ||
237.50 | 243.00 | 235.00 | -1.86% | 4.04M | aa.aa | ||
48.55 | 49.10 | 48.25 | +0.83% | 158.62K | aa.aa | ||
36.90 | 37.65 | 36.70 | -4.40% | 12.15M | aa.aa | ||
311.50 | 340.00 | 310.00 | -6.74% | 57.4M | aa.aa | ||
173.50 | 174.50 | 170.00 | -0.57% | 849.45K | aa.aa | ||
37.45 | 38.90 | 37.00 | +1.35% | 2.14M | aa.aa | ||
39.95 | 40.30 | 39.80 | -0.50% | 1.98M | aa.aa | ||
17.05 | 17.10 | 16.75 | +0.29% | 60.38K | aa.aa | ||
57.00 | 58.10 | 56.70 | -2.90% | 838.07K | aa.aa | ||
115.50 | 116.00 | 113.00 | +0.43% | 1.91M | aa.aa | ||
290.50 | 304.50 | 282.00 | -6.89% | 20.61M | aa.aa | ||
6,660.00 | 6,900.00 | 6,420.00 | -0.89% | 1.99M | aa.aa | ||
124.50 | 126.00 | 123.00 | 0.00% | 417.51K | aa.aa | ||
9.70 | 10.05 | 9.70 | -2.90% | 425.71K | aa.aa | ||
84.70 | 89.30 | 84.70 | -3.09% | 1.75M | aa.aa | ||
130.50 | 130.50 | 129.00 | -0.76% | 495.73K | aa.aa | ||
51.60 | 52.30 | 51.20 | -0.77% | 248.39K | aa.aa | ||
109.50 | 109.50 | 101.00 | -0.45% | 19.65M | aa.aa | ||
3,370.00 | 3,390.00 | 3,300.00 | -2.60% | 2.11M | aa.aa | ||
11.05 | 11.10 | 10.95 | +0.45% | 30.94K | aa.aa | ||
137.50 | 141.50 | 135.50 | -1.08% | 2.7M | aa.aa | ||
23.50 | 24.30 | 23.30 | -0.63% | 285.87K | aa.aa | ||
83.20 | 85.00 | 82.10 | -1.42% | 1.16M | aa.aa | ||
322.00 | 325.00 | 321.00 | -1.83% | 446.54K | aa.aa | ||
14.400 | 14.550 | 14.100 | -1.03% | 1.06M | aa.aa | ||
50.70 | 51.20 | 50.00 | +0.80% | 116.16K | aa.aa | ||
744.00 | 803.00 | 737.00 | -7.35% | 14.91M | aa.aa | ||
17.70 | 18.00 | 17.70 | -1.12% | 85.8K | aa.aa | ||
61.70 | 62.00 | 61.30 | -0.96% | 521.6K | aa.aa | ||
116.50 | 118.00 | 113.50 | +3.10% | 6.84M | aa.aa | ||
263.00 | 264.50 | 261.00 | -1.31% | 633.92K | aa.aa | ||
23.60 | 23.95 | 23.50 | -2.07% | 491.61K | aa.aa | ||
73.00 | 77.00 | 73.00 | -5.93% | 1.06M | aa.aa | ||
41.55 | 41.95 | 41.35 | -1.19% | 2.04M | aa.aa | ||
547.00 | 547.00 | 536.00 | +0.37% | 2.41M | aa.aa | ||
169.50 | 176.00 | 169.50 | -5.31% | 3.57M | aa.aa | ||
191.00 | 192.00 | 189.00 | -0.78% | 4.08M | aa.aa | ||
977.00 | 990.00 | 958.00 | -1.71% | 11.45M | aa.aa | ||
20.00 | 20.10 | 19.90 | -0.50% | 350.72K | aa.aa | ||
22.50 | 22.80 | 22.35 | -1.96% | 460.81K | aa.aa | ||
176.00 | 178.00 | 173.50 | -2.49% | 6.06M | aa.aa | ||
508.00 | 514.00 | 490.00 | +0.99% | 2.66M | aa.aa | ||
121.00 | 121.00 | 119.00 | +0.83% | 5.79M | aa.aa | ||
52.30 | 52.80 | 52.00 | -1.32% | 270.77K | aa.aa | ||
13.55 | 13.80 | 13.50 | -0.73% | 431.61K | aa.aa | ||
50.20 | 51.00 | 50.10 | -2.33% | 1.08M | aa.aa | ||
12.10 | 12.30 | 12.00 | -1.63% | 3.5M | aa.aa | ||
11.10 | 11.20 | 11.10 | -0.89% | 188.46K | aa.aa | ||
56.00 | 57.70 | 55.60 | -0.71% | 35.42K | aa.aa | ||
154.50 | 162.00 | 148.00 | -3.44% | 11.74M | aa.aa | ||
16.75 | 16.95 | 15.50 | -0.89% | 91.5K | aa.aa | ||
8.03 | 8.15 | 8.02 | -0.62% | 349.71K | aa.aa | ||
37.25 | 37.75 | 37.20 | -1.46% | 1.12M | aa.aa | ||
26.60 | 26.85 | 26.15 | +0.38% | 553.99K | aa.aa | ||
20.55 | 20.65 | 20.15 | +1.48% | 979.35K | aa.aa | ||
163.00 | 170.50 | 163.00 | -4.68% | 4.47M | aa.aa | ||
40.90 | 41.60 | 40.35 | -2.39% | 2.29M | aa.aa | ||
62.30 | 64.00 | 59.80 | +1.47% | 5.23M | aa.aa | ||
822.00 | 833.00 | 806.00 | -0.60% | 8.39M | aa.aa | ||
44.65 | 45.75 | 44.55 | -3.56% | 2.28M | aa.aa | ||
67.50 | 67.50 | 61.20 | +9.93% | 7.22M | aa.aa | ||
185.50 | 188.00 | 181.00 | +0.27% | 43M | aa.aa | ||
46.70 | 46.90 | 46.20 | 0.00% | 176.48K | aa.aa | ||
26.00 | 26.00 | 23.70 | +9.94% | 405.3K | aa.aa | ||
99.90 | 101.50 | 99.20 | -1.58% | 1.08M | aa.aa | ||
21.50 | 21.50 | 20.80 | -0.23% | 24.22K | aa.aa | ||
35.00 | 35.00 | 34.70 | +9.89% | 419.62K | aa.aa | ||
47.55 | 48.75 | 47.50 | -1.96% | 560.98K | aa.aa | ||
66.50 | 67.40 | 65.90 | -0.89% | 223.15K | aa.aa | ||
59.40 | 60.00 | 59.20 | -0.34% | 629.83K | aa.aa | ||
183.00 | 189.00 | 182.00 | -3.43% | 6.13M | aa.aa | ||
30.75 | 31.15 | 30.25 | +0.33% | 2.23M | aa.aa | ||
1,060.00 | 1,140.00 | 1,000.00 | -0.93% | 10.72M | aa.aa | ||
11.00 | 11.20 | 11.00 | -2.65% | 76.21K | aa.aa | ||
14.45 | 14.45 | 14.25 | +0.70% | 9.05K | aa.aa | ||
6,120.00 | 6,200.00 | 5,970.00 | -1.69% | 1.48M | aa.aa | ||
512.00 | 518.00 | 505.00 | -2.10% | 1.87M | aa.aa | ||
47.70 | 48.35 | 47.25 | -3.34% | 139.16M | aa.aa | ||
7.11 | 7.18 | 7.03 | +0.28% | 68.31K | aa.aa | ||
38.70 | 39.00 | 38.70 | -0.90% | 90.82K | aa.aa | ||
80.70 | 85.60 | 80.60 | -3.81% | 2.35M | aa.aa | ||
207.00 | 211.00 | 206.50 | -6.55% | 1.79M | aa.aa | ||
28.95 | 30.10 | 28.90 | -1.86% | 583.7K | aa.aa | ||
423.00 | 423.50 | 406.50 | +3.17% | 7.43M | aa.aa | ||
1,580.00 | 1,595.00 | 1,540.00 | +0.32% | 1.03M | aa.aa | ||
83.70 | 84.90 | 83.30 | -2.11% | 474.44K | aa.aa | ||
48.55 | 49.45 | 48.50 | -2.12% | 648.3K | aa.aa | ||
21.95 | 22.25 | 21.95 | -2.23% | 579.45K | aa.aa | ||
16.40 | 16.60 | 16.40 | -1.50% | 4.36M | aa.aa | ||
704.00 | 716.00 | 690.00 | -1.26% | 669.22K | aa.aa | ||
51.60 | 52.40 | 51.50 | -2.27% | 119.45K | aa.aa | ||
23.65 | 24.00 | 23.00 | +1.07% | 1.28M | aa.aa | ||
152.50 | 154.50 | 152.00 | -1.29% | 763.97K | aa.aa | ||
122.50 | 127.00 | 122.00 | -4.30% | 4.92M | aa.aa | ||
13.60 | 14.10 | 13.60 | +0.74% | 324.15K | aa.aa | ||
242.50 | 243.00 | 237.00 | +1.46% | 462.39K | aa.aa | ||
45.30 | 47.25 | 45.05 | -3.82% | 442.63K | aa.aa | ||
68.50 | 70.00 | 68.40 | -2.97% | 1.46M | aa.aa | ||
5,765.00 | 5,875.00 | 5,615.00 | -0.43% | 707.67K | aa.aa | ||
1,875.00 | 1,890.00 | 1,850.00 | -2.85% | 1.94M | aa.aa | ||
32.30 | 32.75 | 32.30 | -1.67% | 148.19K | aa.aa | ||
61.70 | 62.20 | 60.50 | -1.44% | 1.64M | aa.aa | ||
108.50 | 109.00 | 107.50 | +1.40% | 38.31K | aa.aa | ||
14.15 | 14.20 | 14.10 | -0.70% | 147.9K | aa.aa | ||
49.70 | 50.20 | 49.30 | +0.51% | 444.28K | aa.aa | ||
106.50 | 108.00 | 104.50 | -1.39% | 7.93M | aa.aa | ||
40.50 | 40.75 | 38.85 | +2.79% | 3.18M | aa.aa | ||
80.10 | 81.50 | 79.60 | -2.32% | 11.53M | aa.aa | ||
105.50 | 105.50 | 103.50 | +0.96% | 2.83M | aa.aa | ||
35.90 | 36.35 | 35.50 | -1.24% | 2.42M | aa.aa | ||
62.80 | 63.20 | 61.70 | +1.13% | 4.01M | aa.aa | ||
94.30 | 96.80 | 94.30 | -0.42% | 1.56M | aa.aa | ||
112.50 | 116.00 | 112.00 | -3.43% | 2.47M | aa.aa | ||
13.40 | 13.55 | 13.30 | -1.83% | 427.02K | aa.aa | ||
31.90 | 32.55 | 31.85 | -2.60% | 116.28K | aa.aa | ||
91.00 | 91.60 | 89.60 | 0.00% | 6.25M | aa.aa | ||
31.90 | 32.95 | 31.85 | -1.54% | 145K | aa.aa | ||
47.25 | 48.55 | 47.00 | -1.77% | 191.55K | aa.aa | ||
32.05 | 33.30 | 32.05 | -5.18% | 1.32M | aa.aa | ||
495.00 | 504.00 | 478.00 | +0.10% | 18.75M | aa.aa | ||
20.25 | 20.55 | 19.70 | -1.22% | 1.26M | aa.aa | ||
36.10 | 37.45 | 36.10 | -2.17% | 1.19M | aa.aa | ||
175.00 | 176.50 | 171.50 | +1.16% | 3.93M | aa.aa | ||
82.80 | 83.00 | 81.50 | -0.24% | 3.81K | aa.aa | ||
18.05 | 18.25 | 17.95 | -0.28% | 21.63K | aa.aa | ||
55.80 | 55.90 | 55.10 | +0.36% | 71.93K | aa.aa | ||
38.45 | 38.45 | 37.75 | -0.13% | 49.73K | aa.aa | ||
53.00 | 53.30 | 52.80 | -1.30% | 288.54K | aa.aa | ||
287.00 | 288.00 | 278.00 | -1.03% | 320.28K | aa.aa | ||
89.60 | 91.40 | 88.90 | -0.67% | 802.44K | aa.aa | ||
1,315.00 | 1,345.00 | 1,315.00 | -3.31% | 506.59K | aa.aa | ||
82.50 | 83.90 | 81.30 | -1.55% | 747.38K | aa.aa | ||
71.70 | 72.30 | 70.00 | +0.84% | 2.03M | aa.aa | ||
527.00 | 533.00 | 518.00 | 0.00% | 425.34K | aa.aa | ||
72.30 | 72.90 | 70.90 | +0.84% | 1.03M | aa.aa | ||
51.50 | 52.90 | 51.50 | -3.01% | 1.01M | aa.aa | ||
39.850 | 40.250 | 39.700 | -0.38% | 110.6K | aa.aa | ||
22.15 | 22.80 | 22.00 | -4.94% | 2.31M | aa.aa | ||
46.05 | 46.50 | 44.80 | +2.79% | 1.47M | aa.aa | ||
43.85 | 44.00 | 43.80 | -0.11% | 65.3K | aa.aa | ||
14.100 | 14.350 | 14.000 | -4.08% | 30.91M | aa.aa | ||
61.30 | 62.00 | 61.10 | -0.81% | 136.23K | aa.aa | ||
11.95 | 12.15 | 11.90 | -2.05% | 1.81M | aa.aa | ||
18.80 | 19.00 | 18.75 | -0.79% | 221.91K | aa.aa | ||
23.55 | 23.75 | 21.80 | +6.56% | 2.95M | aa.aa | ||
24.70 | 24.70 | 24.55 | +0.20% | 246.37K | aa.aa | ||
709.00 | 744.00 | 709.00 | -5.84% | 3.09M | aa.aa | ||
51.00 | 54.30 | 51.00 | -7.94% | 4.24M | aa.aa | ||
8.85 | 9.15 | 8.77 | +3.51% | 929.56K | aa.aa | ||
15.00 | 15.40 | 14.65 | -1.32% | 2.34M | aa.aa | ||
17.30 | 17.65 | 17.20 | -0.57% | 1.68M | aa.aa | ||
55.30 | 57.90 | 55.30 | -3.15% | 1.48M | aa.aa | ||
11.25 | 11.35 | 11.10 | -0.44% | 265.78K | aa.aa | ||
112.50 | 114.00 | 110.00 | 0.00% | 702.8K | aa.aa | ||
29.45 | 30.00 | 29.00 | -1.17% | 3.29M | aa.aa | ||
88.90 | 90.00 | 87.90 | -0.22% | 1.86M | aa.aa | ||
91.20 | 91.80 | 90.80 | -0.11% | 19.43K | aa.aa | ||
46.55 | 47.00 | 46.00 | +0.43% | 503.21K | aa.aa | ||
82.30 | 83.00 | 80.50 | +0.37% | 980.84K | aa.aa | ||
111.00 | 112.00 | 110.50 | -2.63% | 298.01K | aa.aa | ||
511.00 | 529.00 | 506.00 | -4.49% | 2.11M | aa.aa | ||
300.00 | 304.50 | 298.00 | -0.33% | 1.08M | aa.aa | ||
45.00 | 45.45 | 44.15 | +1.58% | 24.67K | aa.aa | ||
55.20 | 56.00 | 55.00 | -2.47% | 745.28K | aa.aa | ||
61.30 | 62.30 | 60.60 | -2.85% | 277.73K | aa.aa | ||
138.00 | 141.00 | 133.50 | +2.22% | 1.82M | aa.aa | ||
80.00 | 84.80 | 78.60 | -1.23% | 18.99M | aa.aa | ||
509.00 | 537.00 | 501.00 | -1.93% | 17.38M | aa.aa | ||
188.50 | 190.50 | 187.00 | +0.53% | 2.11M | aa.aa | ||
98.20 | 99.60 | 98.00 | -2.29% | 583.09K | aa.aa | ||
19.80 | 19.95 | 19.70 | -1.00% | 157.6K | aa.aa | ||
87.50 | 91.00 | 87.00 | -1.69% | 3.48M | aa.aa | ||
30.00 | 33.35 | 30.00 | -7.98% | 41.71M | aa.aa | ||
106.00 | 106.50 | 105.50 | -1.40% | 28.07K | aa.aa | ||
38.20 | 38.65 | 38.10 | -0.52% | 185.51K | aa.aa | ||
273.00 | 278.00 | 270.50 | -3.70% | 12.53M | aa.aa | ||
36.80 | 37.80 | 36.70 | -1.60% | 464.85K | aa.aa | ||
123.00 | 124.00 | 122.00 | -3.15% | 3.11M | aa.aa | ||
211.50 | 213.00 | 209.50 | -2.53% | 4.96M | aa.aa | ||
66.10 | 67.30 | 64.70 | -0.75% | 3.49M | aa.aa | ||
220.00 | 226.00 | 219.00 | -3.08% | 2.29M | aa.aa | ||
76.30 | 77.80 | 76.30 | -1.68% | 245.04K | aa.aa | ||
186.50 | 189.00 | 183.50 | -2.61% | 2.17M | aa.aa | ||
51.30 | 51.50 | 51.20 | 0.00% | 31.08K | aa.aa | ||
42.75 | 43.50 | 42.55 | -1.04% | 5.54M | aa.aa | ||
19.00 | 19.55 | 19.00 | -4.04% | 341.4K | aa.aa | ||
222.50 | 227.00 | 222.50 | -1.98% | 2.6M | aa.aa | ||
38.35 | 38.55 | 37.10 | -2.17% | 282.21K | aa.aa | ||
861.00 | 875.00 | 846.00 | -1.71% | 416.96K | aa.aa | ||
73.70 | 74.10 | 72.60 | 0.00% | 444.31K | aa.aa | ||
370.00 | 377.00 | 363.50 | -0.67% | 953.29K | aa.aa | ||
401.00 | 407.00 | 395.00 | -0.99% | 2.3M | aa.aa | ||
15.55 | 15.65 | 15.50 | +0.65% | 276.48K | aa.aa | ||
277.50 | 278.50 | 274.00 | -0.54% | 542.02K | aa.aa | ||
418.50 | 430.00 | 418.00 | -4.45% | 1.12M | aa.aa | ||
272.00 | 280.00 | 270.50 | -1.09% | 22.1M | aa.aa | ||
1,080.00 | 1,100.00 | 1,035.00 | +0.93% | 6.35M | aa.aa | ||
49.00 | 49.25 | 48.60 | -0.91% | 1.24M | aa.aa | ||
26.10 | 26.20 | 25.85 | +0.77% | 52.9K | aa.aa | ||
247.00 | 248.00 | 243.50 | -0.20% | 253.05K | aa.aa | ||
113.00 | 115.00 | 108.50 | +2.73% | 3.45M | aa.aa | ||
42.15 | 42.75 | 42.00 | -1.40% | 2.31M | aa.aa | ||
84.60 | 85.10 | 84.20 | -1.51% | 6.19M | aa.aa | ||
177.50 | 179.00 | 175.50 | -0.56% | 483.68K | aa.aa | ||
60.30 | 61.10 | 60.30 | -2.74% | 1.65M | aa.aa | ||
86.70 | 88.20 | 85.50 | -4.62% | 22.22M | aa.aa | ||
29.60 | 29.85 | 29.60 | -1.33% | 452.19K | aa.aa | ||
11.95 | 11.95 | 11.70 | -0.42% | 21.01K | aa.aa | ||
900.00 | 910.00 | 895.00 | -1.10% | 751.04K | aa.aa | ||
32.25 | 32.85 | 31.85 | -0.15% | 500.71K | aa.aa | ||
25.05 | 25.20 | 24.70 | 0.00% | 501.84K | aa.aa | ||
37.60 | 38.35 | 37.60 | -2.08% | 268.24K | aa.aa | ||
162.00 | 166.00 | 162.00 | -3.57% | 1.68M | aa.aa | ||
206.00 | 208.50 | 205.50 | -2.37% | 1.38M | aa.aa | ||
13.00 | 13.20 | 13.00 | 0.00% | 54.75K | aa.aa | ||
493.00 | 498.00 | 490.00 | -4.27% | 38.48M | aa.aa | ||
19.05 | 19.45 | 19.00 | -3.79% | 123.68K | aa.aa | ||
39.60 | 40.70 | 38.60 | -3.65% | 1.57M | aa.aa | ||
160.50 | 162.50 | 158.00 | -0.31% | 238.11K | aa.aa | ||
18.15 | 19.00 | 18.00 | -7.87% | 2.42M | aa.aa | ||
3,650.00 | 3,870.00 | 3,650.00 | -9.99% | 5.6M | aa.aa | ||
217.00 | 230.50 | 215.50 | -4.19% | 1.94M | aa.aa | ||
409.50 | 420.00 | 408.00 | -3.65% | 1.88M | aa.aa | ||
63.40 | 64.00 | 62.50 | -1.09% | 1.58M | aa.aa | ||
1,670.00 | 1,750.00 | 1,670.00 | -7.22% | 2.09M | aa.aa | ||
88.20 | 88.70 | 87.60 | -0.68% | 236.6K | aa.aa | ||
17.35 | 17.35 | 16.90 | +1.46% | 128.59K | aa.aa | ||
32.60 | 34.50 | 32.30 | +3.82% | 577.59K | aa.aa | ||
39.90 | 40.55 | 39.65 | -2.92% | 621.17K | aa.aa | ||
124.50 | 127.00 | 124.50 | -3.86% | 891.25K | aa.aa | ||
81.80 | 84.00 | 81.80 | -2.73% | 194.2K | aa.aa | ||
988.00 | 1,015.00 | 973.00 | -4.08% | 3.96M | aa.aa | ||
30.45 | 31.10 | 30.10 | -1.77% | 140.02K | aa.aa | ||
21.15 | 22.15 | 20.85 | +0.24% | 1.11M | aa.aa | ||
279.50 | 281.50 | 276.00 | -1.41% | 1.37M | aa.aa | ||
90.00 | 91.40 | 87.90 | 0.00% | 308.52K | aa.aa | ||
41.30 | 42.45 | 41.00 | -3.39% | 1.81M | aa.aa | ||
23.20 | 23.50 | 23.20 | -1.90% | 1.8M | aa.aa | ||
33.70 | 34.60 | 33.60 | -0.44% | 825.15K | aa.aa | ||
22.80 | 23.60 | 22.80 | -2.15% | 139.74K | aa.aa | ||
89.00 | 89.90 | 88.30 | -1.33% | 97.21K | aa.aa | ||
15.80 | 16.00 | 15.70 | -2.47% | 13.25K | aa.aa | ||
42.75 | 42.75 | 42.30 | +0.71% | 4.2K | aa.aa | ||
56.50 | 57.80 | 55.10 | -0.18% | 139.38K | aa.aa | ||
42.20 | 42.70 | 41.50 | +0.12% | 797.37K | aa.aa | ||
659.00 | 667.00 | 652.00 | -1.35% | 402.03K | aa.aa | ||
219.50 | 221.00 | 218.50 | -0.90% | 279.87K | aa.aa | ||
32.80 | 33.25 | 32.50 | -1.06% | 62K | aa.aa | ||
170.00 | 172.00 | 169.00 | -1.45% | 691.91K | aa.aa | ||
280.50 | 283.50 | 270.50 | +1.45% | 3.11M | aa.aa | ||
103.00 | 104.00 | 102.50 | -0.48% | 176.2K | aa.aa | ||
33.80 | 34.15 | 33.80 | -1.46% | 70.14K | aa.aa | ||
27.65 | 29.10 | 27.65 | -6.59% | 449.87K | aa.aa | ||
20.70 | 21.10 | 20.70 | -2.36% | 521.49K | aa.aa | ||
115.50 | 117.50 | 111.50 | +4.52% | 2.76M | aa.aa | ||
302.00 | 326.50 | 295.50 | -6.21% | 4.64M | aa.aa | ||
148.00 | 149.50 | 148.00 | -1.99% | 251.2K | aa.aa | ||
24.00 | 24.40 | 23.65 | +1.48% | 195.58K | aa.aa | ||
148.00 | 149.50 | 145.00 | -0.34% | 221.85K | aa.aa | ||
41.90 | 42.00 | 41.55 | -0.59% | 89.74K | aa.aa | ||
225.50 | 226.50 | 221.50 | -1.74% | 2.65M | aa.aa | ||
29.80 | 30.00 | 29.60 | -0.50% | 146.37K | aa.aa | ||
60.10 | 61.60 | 60.00 | -3.38% | 2.48M | aa.aa | ||
15.90 | 16.15 | 15.65 | -0.93% | 121.01K | aa.aa | ||
251.50 | 257.00 | 251.50 | -1.76% | 32.56K | aa.aa | ||
39.30 | 40.95 | 39.30 | -4.26% | 809.27K | aa.aa | ||
2,310.00 | 2,335.00 | 2,285.00 | -1.49% | 1.9M | aa.aa | ||
15.80 | 16.05 | 15.80 | -1.25% | 13.07K | aa.aa | ||
292.00 | 303.00 | 291.00 | -2.34% | 3.68M | aa.aa | ||
47.20 | 47.80 | 45.25 | -1.67% | 75.56K | aa.aa | ||
20.25 | 20.50 | 20.05 | -0.98% | 53.31K | aa.aa | ||
42.35 | 44.00 | 42.35 | -5.78% | 768.57K | aa.aa | ||
232.50 | 239.50 | 231.00 | -5.49% | 1.13M | aa.aa | ||
23.30 | 23.40 | 23.00 | 0.00% | 73.69K | aa.aa | ||
618.00 | 630.00 | 605.00 | -4.92% | 22.7M | aa.aa | ||
31.10 | 31.80 | 31.10 | -2.20% | 77.07K | aa.aa | ||
137.50 | 137.50 | 122.50 | +10.00% | 6.2M | aa.aa | ||
321.50 | 334.50 | 316.50 | -4.46% | 984.12K | aa.aa | ||
46.50 | 47.55 | 46.50 | -3.13% | 293.19K | aa.aa | ||
180.00 | 183.50 | 179.00 | -2.44% | 693.7K | aa.aa | ||
320.00 | 333.00 | 315.00 | -4.76% | 493.4K | aa.aa | ||
1,005.00 | 1,020.00 | 997.00 | -2.43% | 342.38K | aa.aa | ||
70.70 | 72.10 | 69.80 | -3.81% | 131.56M | aa.aa | ||
2,150.00 | 2,230.00 | 2,110.00 | -1.83% | 1.02M | aa.aa | ||
133.00 | 136.00 | 131.50 | -0.75% | 122.79K | aa.aa | ||
30.40 | 30.55 | 30.25 | -1.30% | 1.07M | aa.aa | ||
349.50 | 357.00 | 349.50 | -1.69% | 193.8K | aa.aa | ||
6,310.00 | 6,440.00 | 6,210.00 | -2.55% | 497.74K | aa.aa | ||
6,890.00 | 7,185.00 | 6,760.00 | -4.24% | 477.98K | aa.aa | ||
551.00 | 586.00 | 541.00 | -6.77% | 1.18M | aa.aa | ||
263.00 | 271.50 | 263.00 | -3.13% | 62.72K | aa.aa | ||
446.00 | 459.00 | 446.00 | -5.01% | 1.33M | aa.aa | ||
27.20 | 27.25 | 27.20 | -1.09% | 15.53K | aa.aa | ||
162.50 | 164.50 | 161.00 | -2.69% | 849.59K | aa.aa | ||
26.85 | 27.55 | 26.80 | -0.74% | 108.17K | aa.aa | ||
298.00 | 298.00 | 286.00 | +2.58% | 774.55K | aa.aa | ||
76.50 | 77.50 | 73.60 | -0.26% | 1.07M | aa.aa | ||
50.60 | 51.00 | 50.30 | -0.78% | 20.21K | aa.aa | ||
131.00 | 134.00 | 130.50 | -2.60% | 157.27K | aa.aa | ||
609.00 | 618.00 | 607.00 | -2.09% | 417.1K | aa.aa | ||
567.00 | 568.00 | 534.00 | +2.72% | 661.07K | aa.aa | ||
624.00 | 637.00 | 624.00 | -2.80% | 371.36K | aa.aa | ||
108.00 | 114.50 | 100.50 | +2.37% | 15.07M | aa.aa | ||
288.50 | 291.50 | 283.00 | -2.53% | 420.31K | aa.aa | ||
91.20 | 95.00 | 90.90 | -8.06% | 332.67K | aa.aa | ||
167.50 | 172.50 | 167.00 | -2.90% | 139.04K | aa.aa | ||
78.70 | 79.20 | 77.90 | -0.13% | 125.71K | aa.aa | ||
45.20 | 45.90 | 44.55 | -1.20% | 364.34K | aa.aa | ||
43.90 | 43.90 | 40.95 | +9.89% | 818.55K | aa.aa | ||
96.00 | 98.30 | 94.90 | -1.94% | 96.17K | aa.aa | ||
51.60 | 52.00 | 51.30 | -0.77% | 111.83K | aa.aa | ||
46.05 | 47.65 | 45.70 | -3.76% | 75.96K | aa.aa | ||
29.30 | 29.50 | 28.50 | -0.17% | 466.42K | aa.aa | ||
57.60 | 58.50 | 57.40 | -1.71% | 29.26K | aa.aa | ||
29.95 | 30.10 | 29.95 | -0.83% | 4K | aa.aa | ||
30.15 | 31.00 | 29.90 | -2.74% | 37.01K | aa.aa | ||
32.65 | 33.30 | 32.35 | -1.66% | 22.82K | aa.aa | ||
18.50 | 18.70 | 18.50 | -1.86% | 11K | aa.aa | ||
89.10 | 91.00 | 88.00 | -0.56% | 167.59K | aa.aa | ||
141.50 | 141.50 | 139.00 | +9.69% | 78K | aa.aa | ||
61.00 | 62.20 | 61.00 | -3.17% | 7K | aa.aa | ||
507.00 | 520.00 | 502.00 | -5.06% | 1.39M | aa.aa | ||
286.50 | 304.50 | 286.50 | -6.98% | 1.97M | aa.aa | ||
834.00 | 871.00 | 833.00 | -3.70% | 130.92K | aa.aa | ||
531.00 | 531.00 | 531.00 | -10.00% | 318.43K | aa.aa | ||
156.50 | 158.00 | 155.00 | -1.88% | 65.18K | aa.aa | ||
172.00 | 172.00 | 167.50 | -0.58% | 70.77K | aa.aa | ||
138.00 | 140.00 | 136.00 | -2.47% | 93.27K | aa.aa | ||
61.20 | 61.70 | 59.30 | +1.16% | 87.5K | aa.aa |