Taiwan Electronics (TELI)

통화 TWD
2,883.91
-48.35(-1.65%)
닫음·

Taiwan Electronics 구성 종목

상승 여력
9.36
9.489.36-0.95%181K
aa.aa
72.80
73.1072.10-0.82%381K
aa.aa
14,400.00
15,085.0013,965.00+4.73%1.42M
aa.aa
275.00
279.50265.00+4.36%35.58M
aa.aa
45.30
45.9542.40+4.86%9.68M
aa.aa
118.50
124.00117.50-2.47%76.59M
aa.aa
27.60
29.4027.60-3.33%2.93M
aa.aa
1,830.00
1,905.001,820.00-2.92%7.18M
aa.aa
31.95
33.1031.65-3.33%12.79M
aa.aa
211.00
214.00209.000.00%14.83M
aa.aa
159.00
168.50158.50-4.79%3.03M
aa.aa
248.50
256.50247.50-2.55%40.31M
aa.aa
11.100
11.80011.000-5.13%15.37M
aa.aa
40.60
43.2040.15-2.52%137.66M
aa.aa
579.00
615.00578.00-4.77%29.07M
aa.aa
43.90
45.5543.90-3.30%1.81M
aa.aa
43.10
44.5043.00-2.49%2.13M
aa.aa
2,380.00
2,415.002,375.00-0.83%17.22M
aa.aa
20.25
20.5019.30+2.27%3.81M
aa.aa
21.00
22.0521.00-4.55%20.89M
aa.aa
121.500
133.500121.000-6.18%94.11M
aa.aa
38.15
39.3538.05-3.17%1.15M
aa.aa
30.30
32.3030.25-3.66%2.17M
aa.aa
41.000
43.95039.950+1.49%6.95M
aa.aa
178.00
192.00177.00-1.93%163.72M
aa.aa
2,235.00
2,350.002,210.00-2.40%2.62M
aa.aa
86.00
88.5086.00-3.15%3.59M
aa.aa
11.200
11.55011.150-3.45%1.67M
aa.aa
176.00
186.00169.00+3.53%6.22M
aa.aa
28.35
28.9528.20-2.24%5.65M
aa.aa
30.55
31.1030.45-2.86%15.23M
aa.aa
59.90
61.5059.60-2.92%8M
aa.aa
41.25
42.3541.25-2.60%2.12M
aa.aa
64.90
66.8064.30-2.70%19.13M
aa.aa
910.00
933.00891.00-2.99%4.46M
aa.aa
177.50
183.00164.50+1.43%32.85M
aa.aa
2,305.00
2,390.002,290.00-2.33%1.68M
aa.aa
47.20
48.3547.15-2.68%1.23M
aa.aa
51.30
53.6051.30-3.39%3.23M
aa.aa
84.600
89.80083.600-3.97%1.1M
aa.aa
30.00
31.5029.95-4.00%1.32M
aa.aa
42.60
43.8042.40-1.96%3.74M
aa.aa
1,080.00
1,110.001,010.00+6.93%12.74M
aa.aa
30.80
32.8530.80-5.38%4.97M
aa.aa
53.00
53.1053.00-0.75%24K
aa.aa
69.30
71.2069.30-2.26%2.4M
aa.aa
122.50
128.50122.00-4.30%2.87M
aa.aa
348.00
362.50346.00-2.79%12.84M
aa.aa
148.00
150.00144.50-1.00%15.1M
aa.aa
707.00
723.00690.00-1.39%2.31M
aa.aa
327.00
330.50323.50-1.95%13.76M
aa.aa
6,200.00
6,470.006,170.00-2.36%1.52M
aa.aa
104.50
106.50104.00-2.34%1.98M
aa.aa
35.85
36.4035.65-1.51%862K
aa.aa
72.40
80.0072.40-8.70%6.15M
aa.aa
10.25
10.4010.150.00%386K
aa.aa
40.30
43.6040.20-6.93%6.99M
aa.aa
64.10
65.0063.40+1.10%2.42M
aa.aa
679.00
682.00666.00+0.74%3.63M
aa.aa
63.90
66.3063.50-2.89%797K
aa.aa
45.15
46.6045.15-3.94%5.31M
aa.aa
25.35
26.7525.20-4.88%4.13M
aa.aa
52.40
54.4052.30-3.68%1.52M
aa.aa
1,115.00
1,155.001,110.00-3.46%1.13M
aa.aa
15.55
16.0015.55-2.20%982K
aa.aa
28.75
29.6528.70-2.54%4.15M
aa.aa
26.35
27.2526.25-3.30%152M
aa.aa
137.00
137.50135.50+0.74%13.83M
aa.aa
43.25
44.8543.20-3.35%575K
aa.aa
52.40
53.2051.80-0.57%283K
aa.aa
29.20
29.7029.15-1.18%124K
aa.aa
43.25
45.3043.20-4.00%783K
aa.aa
24.25
25.1524.20-3.58%346K
aa.aa
57.00
58.8056.90-2.06%827K
aa.aa
145.50
149.50144.50-1.69%1.92M
aa.aa
74.90
75.6074.30+0.40%104K
aa.aa
39.55
40.4538.55+3.94%3.73M
aa.aa
67.10
73.2067.00-8.33%21.64M
aa.aa
22.20
22.6522.05-2.42%493K
aa.aa
252.00
258.00252.00-0.98%982K
aa.aa
17.15
17.1517.050.00%21K
aa.aa
10.20
10.3010.15-0.49%215K
aa.aa
41.75
41.8541.70-0.24%14K
aa.aa
50.30
53.1049.60-2.52%456K
aa.aa
64.70
66.7063.40-2.56%7.11M
aa.aa
79.00
79.7079.00-0.88%1.17M
aa.aa
13.60
13.9013.60-1.09%232K
aa.aa
114.50
120.00113.00-3.78%3.95M
aa.aa
10.95
11.1510.95-0.90%73K
aa.aa
56.00
59.0055.80-6.20%6.62M
aa.aa
236.00
251.00233.00-5.03%19.01M
aa.aa
28.15
28.2528.150.00%68K
aa.aa
280.00
294.50280.00-3.45%3.78M
aa.aa
51.50
52.0051.40-0.77%220K
aa.aa
3,905.00
4,050.003,885.00-3.58%7.12M
aa.aa
416.00
437.50409.50-0.24%32.66M
aa.aa
23.00
24.0523.00-3.77%1.5M
aa.aa
141.00
145.00140.00-2.42%2.6M
aa.aa
66.40
66.5065.90-0.15%66K
aa.aa
28.65
29.2528.45-1.38%267K
aa.aa
18.10
18.1517.50+2.55%884K
aa.aa
19.40
19.5019.35-0.51%68K
aa.aa
178.00
199.50174.50-4.30%18.27M
aa.aa
86.20
91.6085.50-4.86%3.86M
aa.aa
97.00
99.2091.90+7.54%3.22M
aa.aa
564.00
616.00557.00-4.08%2.47M
aa.aa
35.30
35.8034.950.00%194K
aa.aa
48.95
49.5548.80-1.81%186K
aa.aa
228.50
242.50227.00-5.19%2.22M
aa.aa
204.00
205.00202.500.00%2.56M
aa.aa
119.50
123.00117.000.00%2.1M
aa.aa
20.80
21.1520.60-1.42%71K
aa.aa
122.50
129.50122.00-2.00%3.97M
aa.aa
156.50
158.00156.00-1.88%127K
aa.aa
139.50
152.50139.00-3.46%41.83M
aa.aa
15.75
15.9515.75-0.94%132K
aa.aa
37.60
38.2036.50-0.13%1.24M
aa.aa
71.90
75.4070.50-4.13%8.72M
aa.aa
40.60
42.1540.50-3.45%2.26M
aa.aa
235.00
249.00235.00-1.26%9.11M
aa.aa
49.15
49.9549.00-1.01%97K
aa.aa
31.10
32.4530.80-3.42%5.02M
aa.aa
284.00
301.00283.50-2.57%19.27M
aa.aa
181.50
195.00180.50-5.47%2.77M
aa.aa
37.50
38.6037.30-2.34%1.19M
aa.aa
39.50
40.9539.50-3.42%4.13M
aa.aa
16.95
17.9016.90-2.59%170K
aa.aa
67.90
69.7066.00+2.57%1.21M
aa.aa
117.50
123.00116.50-3.29%6.45M
aa.aa
248.00
279.00246.50-9.16%15.48M
aa.aa
5,245.00
5,330.005,055.00+3.45%3.1M
aa.aa
128.00
130.00126.50+0.39%693K
aa.aa
10.70
11.2010.70-2.73%495K
aa.aa
83.10
85.5082.80-2.58%900K
aa.aa
130.00
132.00129.00-1.14%752K
aa.aa
53.70
54.8053.40-1.83%355K
aa.aa
105.00
109.00103.00-1.41%8.64M
aa.aa
3,000.00
3,180.002,990.00-4.76%2.79M
aa.aa
13.55
14.0013.50-2.17%86K
aa.aa
137.50
142.00135.50-2.48%2.24M
aa.aa
19.95
20.7019.90-2.21%200K
aa.aa
92.80
94.5092.50-0.22%2.09M
aa.aa
307.00
311.00305.00-1.13%527K
aa.aa
13.450
13.95013.350-3.24%2.08M
aa.aa
56.40
58.1056.10-2.42%211K
aa.aa
668.00
685.00656.00-3.05%1.24M
aa.aa
17.75
17.9517.65-1.11%170K
aa.aa
65.60
67.3065.50-2.24%991K
aa.aa
107.50
109.50107.50-1.83%658K
aa.aa
289.50
301.50289.50-3.34%729K
aa.aa
22.15
23.0022.15-3.70%350K
aa.aa
79.60
82.3079.40-3.40%520K
aa.aa
45.60
46.9545.50-2.36%4.54M
aa.aa
505.00
508.00499.50-0.79%2.51M
aa.aa
170.50
177.50169.00-3.67%2.46M
aa.aa
202.00
206.00200.00-0.98%5.32M
aa.aa
1,140.00
1,200.001,115.00+1.79%35.39M
aa.aa
20.40
20.5020.30-0.49%115K
aa.aa
22.30
23.2022.20-3.04%782K
aa.aa
178.50
192.50176.00-8.70%23.52M
aa.aa
488.50
502.00482.00+1.14%2.98M
aa.aa
111.00
111.50110.000.00%8.67M
aa.aa
59.00
62.4058.20-4.84%902K
aa.aa
13.80
14.1013.80-1.78%518K
aa.aa
55.40
57.8055.30-4.48%2.46M
aa.aa
10.65
10.9510.65-1.84%1.43M
aa.aa
11.45
11.6011.40-1.29%338K
aa.aa
117.50
122.00112.00+3.07%2.18M
aa.aa
16.85
17.6016.80-0.30%195K
aa.aa
8.13
8.218.13-0.85%343K
aa.aa
39.30
41.0039.25-3.79%2.43M
aa.aa
27.60
28.4027.50-2.13%782K
aa.aa
20.25
21.0020.25-3.11%828K
aa.aa
161.50
168.50161.00-2.71%5.84M
aa.aa
36.30
37.4036.10-2.42%881K
aa.aa
66.40
68.0066.30-1.78%4.53M
aa.aa
869.00
937.00861.00-3.98%23.47M
aa.aa
51.20
52.2050.70-1.92%2.81M
aa.aa
51.40
57.4050.50-5.17%1.92M
aa.aa
181.00
187.00179.00-3.21%33.13M
aa.aa
49.30
51.9049.30-2.38%350K
aa.aa
23.50
23.5022.60-0.21%32K
aa.aa
109.50
113.00108.50-2.23%1.25M
aa.aa
20.10
21.1519.85-1.71%47K
aa.aa
31.45
32.3031.45-1.87%270K
aa.aa
52.20
53.8052.10-1.51%1.03M
aa.aa
62.00
63.5061.40-2.52%228K
aa.aa
64.00
65.0063.70-1.69%665K
aa.aa
189.00
193.50188.50-2.07%2.51M
aa.aa
26.90
28.0526.80-3.93%1.85M
aa.aa
685.00
695.00669.00+1.33%5.51M
aa.aa
11.95
12.2511.80-1.24%99K
aa.aa
14.60
15.2514.60-4.26%37K
aa.aa
5,545.00
5,885.005,520.00-5.21%2.09M
aa.aa
582.00
600.00559.00+5.82%20.34M
aa.aa
49.90
51.2049.20-2.54%177.92M
aa.aa
7.15
7.177.060.00%33K
aa.aa
39.75
40.0539.50-0.38%85K
aa.aa
77.90
82.5077.60-1.39%3.77M
aa.aa
216.50
219.50215.00-1.81%781K
aa.aa
28.20
28.6027.90-1.40%257K
aa.aa
374.00
402.50360.00+0.67%17.9M
aa.aa
1,625.00
1,695.001,620.00-4.41%1.67M
aa.aa
89.00
92.7088.50-3.58%527K
aa.aa
48.35
49.6548.25-2.62%683K
aa.aa
22.70
24.2522.60-2.37%1.87M
aa.aa
17.05
17.7017.05-4.48%9.73M
aa.aa
702.00
743.00697.00-3.70%902K
aa.aa
52.70
54.5052.50-2.77%126K
aa.aa
20.50
20.7020.05-0.49%352K
aa.aa
162.00
165.00160.50-1.22%2.06M
aa.aa
121.00
133.00119.00-7.98%11.65M
aa.aa
13.90
14.3013.90-1.42%92K
aa.aa
255.50
260.50251.50-1.73%980K
aa.aa
49.35
50.2048.80-1.30%448K
aa.aa
66.80
69.8066.80-3.33%655K
aa.aa
5,170.00
5,485.005,145.00-3.18%3.03M
aa.aa
2,235.00
2,310.002,125.00+4.68%2.56M
aa.aa
36.55
38.0036.55-4.19%329K
aa.aa
60.20
62.6060.10-3.83%2.77M
aa.aa
110.00
110.50110.00+0.46%35K
aa.aa
14.25
14.5514.20-1.04%57K
aa.aa
51.50
53.0051.50-2.28%642K
aa.aa
106.50
111.00106.00-4.05%10.58M
aa.aa
41.35
43.2041.20-4.50%3.71M
aa.aa
90.60
92.0090.10-1.63%10.74M
aa.aa
101.50
101.5099.90+1.00%6.05M
aa.aa
34.20
35.9034.20-4.60%2.99M
aa.aa
59.40
60.7059.40-1.82%3.24M
aa.aa
100.50
105.0099.10-3.37%3.63M
aa.aa
118.00
125.00118.00-5.98%3.23M
aa.aa
14.05
14.5014.00-3.10%432K
aa.aa
34.75
34.7534.30+0.14%61K
aa.aa
91.00
91.0087.40+0.78%13.05M
aa.aa
33.25
33.3033.15-0.45%83K
aa.aa
50.90
52.7050.00-2.49%521K
aa.aa
29.50
30.9529.40-4.22%588K
aa.aa
475.00
513.00469.00-5.57%33.61M
aa.aa
20.50
21.8020.45-4.87%2.7M
aa.aa
37.55
39.7537.50-2.97%2.52M
aa.aa
151.00
160.00149.00-4.43%4.45M
aa.aa
82.70
85.0082.60-1.43%15K
aa.aa
18.70
18.9518.60-1.32%12K
aa.aa
58.40
60.1058.10-2.99%415K
aa.aa
40.25
40.2539.70-0.62%49K
aa.aa
60.00
60.9059.80-1.32%330K
aa.aa
303.00
323.50303.00-5.02%436K
aa.aa
88.20
90.9088.00-2.65%630K
aa.aa
1,360.00
1,400.001,360.00-1.81%281K
aa.aa
76.50
79.3076.50-1.67%681K
aa.aa
78.10
80.0078.10-1.51%4.4M
aa.aa
553.00
567.00523.00+7.17%2.72M
aa.aa
74.00
75.4073.90-1.20%1.11M
aa.aa
56.20
58.6055.80-3.77%2.05M
aa.aa
39.350
40.80038.700-1.99%318K
aa.aa
23.60
24.0023.00+3.06%3.47M
aa.aa
43.90
45.9543.80-3.62%553K
aa.aa
44.80
45.0044.75-0.33%182K
aa.aa
13.700
14.10013.700-3.18%12.95M
aa.aa
61.70
62.9061.30-1.75%311K
aa.aa
12.60
12.8512.50-1.95%1.4M
aa.aa
20.15
20.3020.15-0.49%37K
aa.aa
22.25
22.7022.20-0.67%407K
aa.aa
25.00
25.0024.750.00%327K
aa.aa
782.00
816.00780.00-3.10%2.51M
aa.aa
41.25
42.3539.20+7.14%7.73M
aa.aa
9.00
9.268.99-3.85%843K
aa.aa
13.80
14.3513.80-2.82%738K
aa.aa
16.40
16.9516.40-2.38%2.28M
aa.aa
57.40
61.0057.20-4.97%1.72M
aa.aa
11.80
12.0011.80-1.67%198K
aa.aa
122.50
129.00121.00-4.30%2.33M
aa.aa
24.25
25.0024.10-2.02%909K
aa.aa
81.30
83.0081.000.00%0
aa.aa
92.80
93.1092.50-1.07%26K
aa.aa
47.50
48.0547.40-1.86%365K
aa.aa
85.40
86.9084.80-0.47%1.75M
aa.aa
115.50
116.50114.50-1.28%158K
aa.aa
503.00
520.00501.00-1.57%1.05M
aa.aa
294.00
304.00294.00-2.49%1.14M
aa.aa
44.30
44.9044.00-1.77%62K
aa.aa
57.30
60.1057.00-4.98%1.88M
aa.aa
61.90
64.7061.80-0.16%277K
aa.aa
143.50
148.00142.50-2.38%1.75M
aa.aa
67.70
72.0067.20-4.78%4.18M
aa.aa
487.00
500.00477.00+1.25%3.31M
aa.aa
176.00
176.00173.50+0.28%5.15M
aa.aa
101.50
106.00100.50-2.40%1.27M
aa.aa
22.00
22.2522.00-1.57%87K
aa.aa
65.30
66.5064.00-2.54%522K
aa.aa
21.10
21.1019.40+9.90%15.54M
aa.aa
108.00
111.50108.00-3.57%21K
aa.aa
37.70
39.3537.70-3.33%510K
aa.aa
265.50
279.50265.00-4.50%10.89M
aa.aa
42.85
46.5042.80-6.24%1.61M
aa.aa
110.00
115.00110.00-4.35%3.41M
aa.aa
199.50
208.50199.50-4.09%6.11M
aa.aa
64.40
66.5063.90-3.16%2.94M
aa.aa
195.00
199.50193.00-1.52%2.41M
aa.aa
84.00
88.2082.00-4.00%882K
aa.aa
172.00
177.50168.00-1.71%4.48M
aa.aa
51.20
51.7051.10-0.58%54K
aa.aa
46.40
47.5546.00-0.32%6.53M
aa.aa
19.95
20.1019.85-1.72%89K
aa.aa
236.00
244.50236.00-2.88%3.26M
aa.aa
38.50
39.8538.25-2.90%196K
aa.aa
1,065.00
1,080.00983.00+8.34%1.09M
aa.aa
76.90
78.7076.70-2.29%737K
aa.aa
389.50
419.00386.50-6.71%3.97M
aa.aa
445.50
464.50445.00-1.76%2.89M
aa.aa
15.80
16.0015.75-1.56%363K
aa.aa
288.00
305.00288.00-4.95%1.99M
aa.aa
408.50
452.00400.00-4.56%10.42M
aa.aa
278.00
284.50258.00+7.34%28.96M
aa.aa
1,270.00
1,355.001,260.00-1.93%8.71M
aa.aa
54.40
54.4049.15+9.90%12.9M
aa.aa
26.50
26.9526.20-1.67%70K
aa.aa
252.00
258.00250.50-1.56%394K
aa.aa
83.40
88.0080.00+4.25%3.68M
aa.aa
13.80
14.5513.60-8.61%47.97M
aa.aa
44.30
47.0044.30-3.80%4.93M
aa.aa
90.30
94.2090.30-3.42%11.21M
aa.aa
195.50
205.00194.50-3.93%850K
aa.aa
62.20
65.8062.10-2.81%1.83M
aa.aa
89.10
92.4087.60-2.62%27.98M
aa.aa
31.05
31.7031.05-2.05%570K
aa.aa
11.55
11.8511.55-1.28%17K
aa.aa
1,025.00
1,070.001,015.00+1.49%1.63M
aa.aa
33.00
34.0533.00-2.80%396K
aa.aa
24.20
24.9024.05-2.81%357K
aa.aa
39.95
42.0039.95-4.88%334K
aa.aa
186.50
210.50185.00-4.60%12.94M
aa.aa
223.00
232.00223.00-2.19%2.79M
aa.aa
12.85
13.0012.800.00%88K
aa.aa
511.00
553.00511.00-2.48%79.86M
aa.aa
18.05
18.5518.00-2.70%31K
aa.aa
39.20
40.3037.15+3.70%2.47M
aa.aa
176.00
184.00176.00-4.35%511K
aa.aa
17.00
17.5516.95-3.13%353K
aa.aa
3,690.00
4,135.003,680.00-9.11%3.07M
aa.aa
224.00
233.50224.00-3.45%391K
aa.aa
421.00
474.50419.50-8.18%6.28M
aa.aa
65.50
67.7065.00-1.50%2.11M
aa.aa
1,560.00
1,705.001,550.00-4.29%3.93M
aa.aa
90.10
94.9090.10-3.33%649K
aa.aa
18.00
18.5017.90-2.70%186K
aa.aa
31.40
32.4530.70-3.24%91K
aa.aa
39.35
41.3039.25-4.14%481K
aa.aa
148.00
158.00147.00+0.34%4.85M
aa.aa
86.10
88.6085.80-2.16%321K
aa.aa
851.00
925.00851.00-2.52%6.76M
aa.aa
34.00
36.7034.00-5.56%520K
aa.aa
22.55
22.9522.50-2.17%379K
aa.aa
288.50
302.00288.50-2.86%1.68M
aa.aa
91.00
92.9091.00-1.41%179K
aa.aa
32.75
33.8032.70-2.38%1.74M
aa.aa
26.35
27.6526.35-6.06%4.69M
aa.aa
38.40
40.3037.80-0.13%5.52M
aa.aa
23.65
24.5523.55-1.66%159K
aa.aa
95.00
100.0094.50-5.00%299K
aa.aa
17.15
17.1517.00+0.29%7K
aa.aa
41.50
41.8041.50-1.19%8K
aa.aa
55.10
56.5055.10-2.13%85K
aa.aa
42.60
43.2542.05-0.81%1.85M
aa.aa
690.00
707.00674.00-1.29%494K
aa.aa
221.50
230.00221.50-3.49%450K
aa.aa
36.75
37.0536.00-0.68%870K
aa.aa
160.00
164.50159.50-3.03%388K
aa.aa
252.00
267.00252.00-4.36%3.53M
aa.aa
117.00
121.50117.00-2.50%354K
aa.aa
32.90
33.3032.70-1.20%92K
aa.aa
23.00
23.9023.00-3.36%187K
aa.aa
20.40
22.3520.20-8.72%1.12M
aa.aa
92.50
96.1091.40-2.73%349K
aa.aa
244.00
244.50233.50+1.88%796K
aa.aa
143.00
148.00143.00-3.05%224K
aa.aa
25.00
25.5525.00-2.15%168K
aa.aa
151.00
153.50150.00-0.98%505K
aa.aa
43.35
44.1543.25-2.25%117K
aa.aa
248.50
265.00248.00-6.23%4.72M
aa.aa
30.80
31.9530.75-2.07%268K
aa.aa
62.70
66.2062.70-3.24%4.58M
aa.aa
16.15
16.8016.00-1.82%238K
aa.aa
275.50
279.50260.50+4.55%59K
aa.aa
35.50
36.9535.30-1.66%366K
aa.aa
6,300.00
6,650.006,285.00-4.83%1.23M
aa.aa
14.75
15.0014.55+0.68%24K
aa.aa
288.00
295.00277.50+1.77%8.18M
aa.aa
51.60
53.8051.40-1.90%88K
aa.aa
21.15
21.6021.00-0.94%66K
aa.aa
47.45
48.9547.20-3.46%404K
aa.aa
245.00
248.50243.00+0.62%873K
aa.aa
24.35
24.7024.25-1.42%45K
aa.aa
597.00
634.00596.00-2.93%15.96M
aa.aa
30.95
31.5530.90-3.13%91K
aa.aa
118.50
123.50116.50-4.05%900K
aa.aa
419.00
428.00393.00+4.36%1.15M
aa.aa
48.30
50.3048.30-3.78%411K
aa.aa
194.50
204.00194.00-2.99%773K
aa.aa
191.50
193.00186.50-0.26%455K
aa.aa
1,060.00
1,110.001,055.00-3.20%514K
aa.aa
69.60
75.7069.50-6.70%195.46M
aa.aa
1,960.00
1,995.001,900.00+1.82%1.94M
aa.aa
137.00
142.00137.00-2.49%71K
aa.aa
30.20
31.0030.20-2.42%1.75M
aa.aa
327.00
344.50324.00-4.94%166K
aa.aa
6,525.00
6,775.006,500.00-3.33%500K
aa.aa
6,315.00
6,695.006,210.00-4.46%389K
aa.aa
431.50
444.00420.50-1.26%1.72M
aa.aa
263.50
274.00263.50-3.30%59K
aa.aa
433.00
454.00433.00-2.37%903K
aa.aa
27.50
27.7027.45-1.79%41K
aa.aa
157.50
167.50157.50-5.41%1.41M
aa.aa
26.55
27.3026.45-2.03%69K
aa.aa
299.00
315.00299.00-3.70%260K
aa.aa
73.00
75.1072.60-4.20%1.3M
aa.aa
52.10
53.0051.20+1.56%37K
aa.aa
135.00
138.00135.00-2.53%89K
aa.aa
713.00
736.00707.00-2.33%1.05M
aa.aa
655.00
697.00653.00-4.66%723K
aa.aa
579.00
603.00578.00-4.30%427K
aa.aa
95.20
102.5094.20-4.80%2.4M
aa.aa
270.00
287.00269.50-3.91%291K
aa.aa
109.00
111.50107.00+0.46%221K
aa.aa
161.50
163.00157.00+1.25%281K
aa.aa
78.80
82.3078.70-3.43%279K
aa.aa
43.75
44.2042.500.00%365K
aa.aa
40.00
41.0039.90-0.37%169K
aa.aa
97.20
99.7097.10-3.28%90K
aa.aa
53.40
53.7053.30-0.37%42K
aa.aa
48.00
49.3548.00-1.84%105K
aa.aa
24.95
26.2024.90-2.54%222K
aa.aa
58.50
58.7058.00-0.17%15K
aa.aa
31.40
32.0031.35-4.41%35K
aa.aa
31.00
31.8030.65-0.96%23K
aa.aa
32.25
32.4032.10-1.38%12K
aa.aa
18.60
18.7018.60-1.59%13K
aa.aa
89.70
92.0089.20-2.71%222K
aa.aa
114.00
114.50111.50-0.44%19K
aa.aa
71.00
71.5070.000.00%11K
aa.aa
572.00
574.00537.00+4.19%858K
aa.aa
278.00
283.50267.00-0.71%2.2M
aa.aa
897.00
935.00897.000.00%186K
aa.aa
492.00
495.00480.00+3.58%822K
aa.aa
157.00
174.00157.00-9.25%71K
aa.aa
144.50
146.50144.00-0.34%61K
aa.aa
56.80
61.5056.70-6.58%260K
aa.aa
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유