Taiwan Electronics (TELI)

대만

통화 TWD

1,226.62

0.00(0.00%)

지연 데이터21/11

금일 변동

1,222.57

1,238.45

52주 변동폭

843.66

1,337.04

Taiwan Electronics 구성 종목

Taiwan Electronics 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

					상승 여력 있음
GTM	34.20	34.25	34.05	0.00%	aa.aa	21/11
Solytech	15.80	16.00	14.70	0.00%	aa.aa	21/11
Syncmold Enterprise	96.30	96.60	94.30	0.00%	aa.aa	21/11
King Slide	1,425.00	1,430.00	1,380.00	0.00%	aa.aa	21/11
Lite-On Tech	103.50	104.00	101.00	0.00%	aa.aa	21/11
Rectron	18.35	18.45	17.95	0.00%	aa.aa	21/11
UMC Corp	44.40	44.75	44.40	0.00%	aa.aa	21/11
MII	17.65	18.40	16.60	0.00%	aa.aa	21/11
Delta Electronics	381.00	382.50	376.00	0.00%	aa.aa	21/11
Kinpo	29.30	29.80	28.00	0.00%	aa.aa	21/11
Compeq	61.50	62.50	60.80	0.00%	aa.aa	21/11
Microelectronics Tech	30.65	30.80	30.25	0.00%	aa.aa	21/11
WUS	51.90	52.90	51.10	0.00%	aa.aa	21/11
Hon Hai Precision	202.50	205.00	202.00	0.00%	aa.aa	21/11
CMC Magnetics	11.650	11.750	11.600	0.00%	aa.aa	21/11
Compal	37.05	37.45	36.45	0.00%	aa.aa	21/11
Yageo	534.00	535.00	521.00	0.00%	aa.aa	21/11
Pan-International	38.70	38.90	38.10	0.00%	aa.aa	21/11
Orient Semiconductor	36.55	37.00	36.15	0.00%	aa.aa	21/11
Taiwan Semicon	1,010.00	1,025.00	1,010.00	0.00%	aa.aa	21/11
Elitegroup	23.45	23.60	23.25	0.00%	aa.aa	21/11
D-Link	21.50	22.20	21.30	0.00%	aa.aa	21/11
Taiwan Mask	54.40	54.60	53.60	0.00%	aa.aa	21/11
Taiwan Asia Semiconductor	31.30	31.30	30.35	0.00%	aa.aa	21/11
Winbond	17.80	18.00	17.50	0.00%	aa.aa	21/11
Accton	630.00	638.00	606.00	0.00%	aa.aa	21/11
Synnex	76.50	77.20	75.10	0.00%	aa.aa	21/11
Ritek	16.450	17.000	16.000	0.00%	aa.aa	21/11
SDI	99.20	100.50	98.00	0.00%	aa.aa	21/11
Qisda	37.10	37.40	36.70	0.00%	aa.aa	21/11
Acer	37.15	37.65	37.05	0.00%	aa.aa	21/11
Foxconn	80.90	84.50	80.20	0.00%	aa.aa	21/11
Chin-Poon	38.75	38.80	38.00	0.00%	aa.aa	21/11
Inventec	51.00	52.00	48.70	0.00%	aa.aa	21/11
Asustek	610.00	625.00	610.00	0.00%	aa.aa	21/11
Solomon Tech	134.50	134.50	130.50	0.00%	aa.aa	21/11
Chroma	413.50	417.00	404.50	0.00%	aa.aa	21/11
Clevo	55.40	55.40	54.50	0.00%	aa.aa	21/11
KYE Systems	44.25	44.45	43.30	0.00%	aa.aa	21/11
Unitech Printed Circuit Board	30.50	30.75	29.80	0.00%	aa.aa	21/11
Gold Circuit	188.50	192.00	175.00	0.00%	aa.aa	21/11
LPI	18.15	18.40	18.00	0.00%	aa.aa	21/11
Ability Enterprise	46.20	46.75	46.05	0.00%	aa.aa	21/11
Kaimei Electronic	62.00	62.50	61.40	0.00%	aa.aa	21/11
Gigabyte Tech	280.00	286.00	277.00	0.00%	aa.aa	21/11
MSI	174.00	174.00	169.00	0.00%	aa.aa	21/11
Realtek	500.00	508.00	493.50	0.00%	aa.aa	21/11
Avision	4.49	4.73	4.49	0.00%	aa.aa	21/11
QCI	294.00	297.00	289.00	0.00%	aa.aa	21/11
Elite Material	473.00	483.00	445.00	0.00%	aa.aa	21/11
Chicony Electronics	152.50	154.00	149.50	0.00%	aa.aa	21/11
VIA Tech	106.00	108.50	106.00	0.00%	aa.aa	21/11
Everspring	12.65	12.90	12.60	0.00%	aa.aa	21/11
Cheng Uei	72.70	73.60	71.90	0.00%	aa.aa	21/11
Everlight	77.70	79.00	76.70	0.00%	aa.aa	21/11
ACL	342.00	344.00	337.00	0.00%	aa.aa	21/11
DFI Inc	72.90	73.60	72.30	0.00%	aa.aa	21/11
Biostar	32.20	33.05	32.20	0.00%	aa.aa	21/11
Sunplus	28.45	28.65	28.15	0.00%	aa.aa	21/11
Ichia	40.70	40.85	40.15	0.00%	aa.aa	21/11
UIS	412.00	420.00	400.50	0.00%	aa.aa	21/11
Shuttle	20.90	21.20	20.80	0.00%	aa.aa	21/11
Gigastorage	16.90	17.50	16.90	0.00%	aa.aa	21/11
AUO	15.70	15.90	15.55	0.00%	aa.aa	21/11
CHT	123.00	123.50	122.50	0.00%	aa.aa	21/11
UMEC	28.45	29.80	27.60	0.00%	aa.aa	21/11
Unitech Computer	38.10	38.55	38.05	0.00%	aa.aa	21/11
Cx Tech	27.00	27.30	26.55	0.00%	aa.aa	21/11
AVerMedia	38.90	39.10	38.50	0.00%	aa.aa	21/11
Hitron Tech	32.85	32.85	31.65	0.00%	aa.aa	21/11
Zippy	67.10	67.30	66.70	0.00%	aa.aa	21/11
Sunonwealth	98.70	101.00	98.70	0.00%	aa.aa	21/11
Good Will	43.65	44.20	43.25	0.00%	aa.aa	21/11
Lung Hwa	80.70	80.80	80.70	0.00%	aa.aa	21/11
Chaintech	40.95	41.95	40.80	0.00%	aa.aa	21/11
Tyntek	20.40	20.70	20.15	0.00%	aa.aa	21/11
Mercuries Data	25.55	25.80	25.40	0.00%	aa.aa	21/11
Thinking Electronic	158.50	158.50	156.00	0.00%	aa.aa	21/11
TKE	31.80	32.00	31.80	0.00%	aa.aa	21/11
Lien Chang	17.15	17.95	17.05	0.00%	aa.aa	21/11
Huxen	50.60	50.60	50.50	0.00%	aa.aa	21/11
Mospec	31.35	31.55	31.10	0.00%	aa.aa	21/11
Weltrend	52.70	53.20	51.60	0.00%	aa.aa	21/11
Merry Electronics	110.50	110.50	108.00	0.00%	aa.aa	21/11
Space Shuttle	13.25	13.60	13.15	0.00%	aa.aa	21/11
GTK	56.10	56.30	55.60	0.00%	aa.aa	21/11
Jean	25.85	26.15	24.85	0.00%	aa.aa	21/11
Lead Data	3.57	3.57	3.57	0.00%	aa.aa	03/04
AboCom	17.90	18.15	16.45	0.00%	aa.aa	21/11
Ennostar	45.65	45.80	44.25	0.00%	aa.aa	21/11
King Yuan	126.50	127.50	124.50	0.00%	aa.aa	21/11
Senao	35.00	35.10	34.80	0.00%	aa.aa	21/11
Transcend Info	91.80	94.10	91.70	0.00%	aa.aa	21/11
Syscom Computer	52.00	52.50	51.60	0.00%	aa.aa	21/11
MediaTek	1,265.00	1,270.00	1,255.00	0.00%	aa.aa	21/11
Phihong	42.55	43.60	41.50	0.00%	aa.aa	21/11
Elan Micro	148.50	150.00	147.50	0.00%	aa.aa	21/11
Audix	70.90	71.30	70.80	0.00%	aa.aa	21/11
Gem Terminal	24.75	24.75	23.90	0.00%	aa.aa	21/11
K Laser	21.00	21.20	20.85	0.00%	aa.aa	21/11
LineTek	27.10	27.30	26.70	0.00%	aa.aa	21/11
Mirle Auto	74.30	75.30	73.90	0.00%	aa.aa	21/11
Leadtek	72.50	74.50	71.50	0.00%	aa.aa	21/11
Cosmo Electronics	33.60	34.50	33.40	0.00%	aa.aa	21/11
C Sun	211.00	220.50	211.00	0.00%	aa.aa	21/11
Fortune Info	22.05	22.25	21.80	0.00%	aa.aa	21/11
Ares Intl	46.70	47.45	46.30	0.00%	aa.aa	21/11
Lelon Electronics	77.60	78.00	75.60	0.00%	aa.aa	21/11
Catcher Tech	200.00	203.00	198.00	0.00%	aa.aa	21/11
G-Shank	87.10	89.70	86.80	0.00%	aa.aa	21/11
Meiloon	32.75	33.20	32.10	0.00%	aa.aa	21/11
Pan Jit	51.40	51.90	50.90	0.00%	aa.aa	21/11
UIC	27.85	28.00	27.50	0.00%	aa.aa	21/11
Excel Cell	22.30	22.45	22.25	0.00%	aa.aa	21/11
Siward Crystal	26.65	26.85	26.40	0.00%	aa.aa	21/11
Zinwell	16.55	16.70	16.50	0.00%	aa.aa	21/11
I-Chiun	115.00	115.50	113.50	0.00%	aa.aa	21/11
Hanpin	54.40	54.50	53.80	0.00%	aa.aa	21/11
Amtran Tech	19.70	19.80	19.20	0.00%	aa.aa	21/11
WTC	94.90	95.60	93.80	0.00%	aa.aa	21/11
Ampoc	106.50	113.00	106.50	0.00%	aa.aa	21/11
Infortrend	36.10	36.45	35.05	0.00%	aa.aa	21/11
E-Lead	67.50	68.30	67.20	0.00%	aa.aa	21/11
HTC Corp	43.05	43.50	42.70	0.00%	aa.aa	21/11
Ahoku Electronic	14.55	14.65	14.50	0.00%	aa.aa	21/11
KS Terminals	75.00	75.60	74.20	0.00%	aa.aa	21/11
Getac Tech	104.00	104.50	101.50	0.00%	aa.aa	21/11
ESMT	63.20	64.20	62.50	0.00%	aa.aa	21/11
LARGAN	2,365.00	2,375.00	2,325.00	0.00%	aa.aa	21/11
Wah Lee	124.00	124.00	118.50	0.00%	aa.aa	21/11
Ji-Haw Industrial	26.00	26.30	25.80	0.00%	aa.aa	21/11
Chenming Mold	148.00	154.50	148.00	0.00%	aa.aa	21/11
ITE Tech	140.50	143.00	139.50	0.00%	aa.aa	21/11
FSP	68.30	69.00	66.30	0.00%	aa.aa	21/11
Episil-Precision	51.80	52.10	50.00	0.00%	aa.aa	21/11
AVC	650.00	673.00	648.00	0.00%	aa.aa	21/11
Lung Ming Green Energy Tech Engineering	30.40	30.45	29.70	0.00%	aa.aa	21/11
Asia Optical	112.00	114.50	107.50	0.00%	aa.aa	21/11
IEI	81.60	82.60	80.10	0.00%	aa.aa	21/11
Sinbon	258.00	260.50	257.00	0.00%	aa.aa	21/11
Action Electronics	20.150	20.550	19.800	0.00%	aa.aa	21/11
Loop Telecom	74.10	77.00	74.10	0.00%	aa.aa	21/11
Holystone	90.30	90.30	89.50	0.00%	aa.aa	21/11
Billion Electric	37.30	37.30	34.15	0.00%	aa.aa	21/11
Zenitron	31.30	31.35	31.20	0.00%	aa.aa	21/11
Zero One Tech	105.00	106.00	104.00	0.00%	aa.aa	21/11
TRI	133.00	133.00	129.00	0.00%	aa.aa	21/11
Bright Led	21.10	21.40	20.85	0.00%	aa.aa	21/11
Compucase	78.50	79.40	76.90	0.00%	aa.aa	21/11
Weikeng	34.25	34.30	33.80	0.00%	aa.aa	21/11
Novatek Micro	483.50	490.00	481.50	0.00%	aa.aa	21/11
Faraday Tech	226.00	228.50	223.50	0.00%	aa.aa	21/11
WT Microelectronics	114.00	116.50	113.50	0.00%	aa.aa	21/11
Unimicron Tech	160.50	162.50	155.50	0.00%	aa.aa	21/11
EDT	27.20	27.50	27.10	0.00%	aa.aa	21/11
ALi	28.30	28.70	27.50	0.00%	aa.aa	21/11
TXC	110.00	111.50	109.50	0.00%	aa.aa	21/11
Tripod Tech	186.50	189.00	182.00	0.00%	aa.aa	21/11
TWM	112.50	113.00	110.50	0.00%	aa.aa	21/11
AOPEN	55.60	55.70	55.00	0.00%	aa.aa	21/11
Edimax Tech	33.55	34.35	33.35	0.00%	aa.aa	21/11
EDOM Tech	32.70	33.20	32.55	0.00%	aa.aa	21/11
Hannstar Touch	11.20	11.30	11.00	0.00%	aa.aa	21/11
U-Tech Media	20.10	20.40	19.45	0.00%	aa.aa	21/11
LIWANLI	22.45	22.50	22.45	0.00%	aa.aa	21/11
Spirox	67.40	68.60	67.40	0.00%	aa.aa	21/11
Promise Tech	12.20	12.20	11.95	0.00%	aa.aa	21/11
LEI	17.15	17.80	17.15	0.00%	aa.aa	21/11
Altek	32.35	32.65	32.25	0.00%	aa.aa	21/11
Min Aik	23.40	23.60	23.10	0.00%	aa.aa	21/11
CyberTAN	33.70	34.00	33.35	0.00%	aa.aa	21/11
Nichidenbo	66.40	67.40	64.80	0.00%	aa.aa	21/11
Davicom	29.45	29.65	29.25	0.00%	aa.aa	21/11
104 Corp	218.00	219.00	217.00	0.00%	aa.aa	21/11
Kinsus Tech	96.50	97.90	95.40	0.00%	aa.aa	21/11
Alltek Tech	37.05	37.60	36.80	0.00%	aa.aa	21/11
Cheer Time	19.25	19.70	19.20	0.00%	aa.aa	21/11
Wistron	114.00	115.50	112.50	0.00%	aa.aa	21/11
Champion Micro	60.70	62.30	60.30	0.00%	aa.aa	21/11
Powertech	27.00	27.40	26.20	0.00%	aa.aa	21/11
Shenmao	64.00	64.10	63.50	0.00%	aa.aa	21/11
Bestec Power	24.65	25.30	24.65	0.00%	aa.aa	21/11
Silitech Tech	36.10	36.20	35.95	0.00%	aa.aa	21/11
G.M.I	60.10	61.10	59.80	0.00%	aa.aa	21/11
Taisol	72.60	74.80	71.30	0.00%	aa.aa	21/11
Geo Vision	59.20	59.60	58.70	0.00%	aa.aa	21/11
SZS	189.00	191.50	187.00	0.00%	aa.aa	21/11
Alpha Networks	35.90	36.00	34.55	0.00%	aa.aa	21/11
GSEO	439.50	443.50	434.00	0.00%	aa.aa	21/11
Wha Yu	17.95	18.00	17.50	0.00%	aa.aa	21/11
Tai Twun	19.10	19.45	19.10	0.00%	aa.aa	21/11
GUC Corp	1,265.00	1,275.00	1,215.00	0.00%	aa.aa	21/11
Elaser	229.50	231.50	219.00	0.00%	aa.aa	21/11
Vivotek	133.50	134.00	130.50	0.00%	aa.aa	21/11
Innolux	15.25	15.45	15.05	0.00%	aa.aa	21/11
HiTi	7.88	7.98	7.87	0.00%	aa.aa	13/11
Well Shin Tech	62.20	62.30	61.10	0.00%	aa.aa	21/11
Young Optics	56.90	56.90	55.80	0.00%	aa.aa	21/11
ASRock	224.50	229.00	223.00	0.00%	aa.aa	21/11
Paragon Tech	27.80	28.20	27.60	0.00%	aa.aa	21/11
Formosa Sumco	116.00	117.00	113.00	0.00%	aa.aa	21/11
Lotes	1,690.00	1,730.00	1,690.00	0.00%	aa.aa	21/11
Favite	51.80	52.70	51.40	0.00%	aa.aa	21/11
FocalTech	88.20	90.90	88.20	0.00%	aa.aa	21/11
Copartner	20.25	20.55	20.00	0.00%	aa.aa	21/11
Jia Wei Lifestyle	71.600	72.300	71.600	0.00%	aa.aa	21/11
United Renewable Energy	10.25	10.30	10.20	0.00%	aa.aa	21/11
Scientech	432.00	439.00	430.00	0.00%	aa.aa	21/11
Leadtrend	72.30	72.80	70.70	0.00%	aa.aa	21/11
Edison Opto	23.90	24.15	23.80	0.00%	aa.aa	21/11
Logah	7.63	7.63	7.63	0.00%	aa.aa	21/11
Arcadyan Tech	166.00	167.00	163.00	0.00%	aa.aa	21/11
ACES	48.90	49.80	48.80	0.00%	aa.aa	21/11
Coxon	18.40	18.45	18.10	0.00%	aa.aa	21/11
CyberPower	320.00	329.00	307.00	0.00%	aa.aa	21/11
YFO	69.40	72.00	69.30	0.00%	aa.aa	21/11
Taimide Tech	41.90	42.00	41.25	0.00%	aa.aa	21/11
Jentech	1,415.00	1,450.00	1,405.00	0.00%	aa.aa	21/11
BizLink	642.00	653.00	594.00	0.00%	aa.aa	21/11
AVer	41.35	41.50	40.70	0.00%	aa.aa	21/11
TPK	39.40	39.75	38.90	0.00%	aa.aa	21/11
Nishoku	130.00	131.00	128.50	0.00%	aa.aa	21/11
Danen Tech	21.45	21.45	21.00	0.00%	aa.aa	21/11
AzureWave	43.65	44.45	43.30	0.00%	aa.aa	21/11
WPG Holdings	72.50	75.00	72.50	0.00%	aa.aa	21/11
Zyxel Corp	38.70	39.55	38.40	0.00%	aa.aa	21/11
MHC	79.90	79.90	71.50	0.00%	aa.aa	21/11
Far EasTone	88.50	88.50	86.80	0.00%	aa.aa	21/11
Gemtek Tech	35.45	35.75	34.90	0.00%	aa.aa	21/11
Primax	79.20	80.60	79.20	0.00%	aa.aa	21/11
Parpro	31.00	31.50	30.70	0.00%	aa.aa	21/11
NTC	94.80	97.50	93.20	0.00%	aa.aa	21/11
Tainergy Tech	13.80	13.85	13.65	0.00%	aa.aa	21/11
GLT	62.30	62.90	62.00	0.00%	aa.aa	21/11
Pegatron	95.90	96.70	95.30	0.00%	aa.aa	21/11
Chia Chang	41.60	42.00	40.10	0.00%	aa.aa	21/11
Generalplus	51.00	51.40	50.50	0.00%	aa.aa	21/11
Epileds Tech	36.50	38.10	36.50	0.00%	aa.aa	21/11
ZDT	118.00	118.50	115.50	0.00%	aa.aa	21/11
Cheng Mei Materials Technology	12.45	12.55	12.30	0.00%	aa.aa	21/11
Calin Tech	37.25	37.60	36.90	0.00%	aa.aa	21/11
F-PCL	122.50	125.00	113.50	0.00%	aa.aa	21/11
X-Legend	106.50	106.50	105.50	0.00%	aa.aa	21/11
Sinher	33.70	33.80	33.65	0.00%	aa.aa	21/11
CyberLink	84.40	85.10	83.80	0.00%	aa.aa	21/11
Ko Ja Cayman	47.40	47.50	46.70	0.00%	aa.aa	21/11
Eastech	132.00	132.00	129.50	0.00%	aa.aa	21/11
Daxin	235.00	241.00	228.50	0.00%	aa.aa	21/11
Eson	70.60	71.20	69.20	0.00%	aa.aa	21/11
Asmedia	1,680.00	1,730.00	1,610.00	0.00%	aa.aa	21/11
Jih Lin Tech	53.50	53.50	52.10	0.00%	aa.aa	21/11
Sercomm	108.00	110.00	108.00	0.00%	aa.aa	21/11
Topco Scientific	304.50	304.50	299.50	0.00%	aa.aa	21/11
HSB	52.50	52.60	51.80	0.00%	aa.aa	21/11
Sonix Tech	43.80	44.10	43.40	0.00%	aa.aa	21/11
EverFocus	52.000	52.700	51.000	0.00%	aa.aa	21/11
APCB	15.90	15.90	15.60	0.00%	aa.aa	21/11
Metaage	47.15	47.50	46.50	0.00%	aa.aa	21/11
I-Sheng	53.20	53.40	53.00	0.00%	aa.aa	21/11
Hannstar Display	8.880	8.940	8.860	0.00%	aa.aa	21/11
In Win	92.40	94.60	92.20	0.00%	aa.aa	21/11
Darwin Precision	13.25	13.35	13.15	0.00%	aa.aa	21/11
General Plastic	35.30	35.40	35.15	0.00%	aa.aa	21/11
GBE	21.60	22.10	21.40	0.00%	aa.aa	21/11
FTC	22.65	23.00	22.65	0.00%	aa.aa	21/11
L&K Engineering	225.00	233.50	225.00	0.00%	aa.aa	21/11
Plotech	12.45	12.50	12.25	0.00%	aa.aa	21/11
Cameo	11.60	11.65	11.35	0.00%	aa.aa	21/11
Prime Electronic	14.40	14.50	14.10	0.00%	aa.aa	21/11
Career Tech	17.45	17.50	17.25	0.00%	aa.aa	21/11
King Core	26.50	26.85	26.50	0.00%	aa.aa	21/11
Ledtech	15.55	16.25	15.55	0.00%	aa.aa	21/11
Lang	47.50	48.70	45.35	0.00%	aa.aa	21/11
ADLINK Tech	73.50	76.30	73.50	0.00%	aa.aa	21/11
Harvatek	21.95	22.20	21.70	0.00%	aa.aa	21/11
Radiant	193.50	194.50	191.00	0.00%	aa.aa	21/11
Trade-Van	80.50	80.80	78.30	0.00%	aa.aa	21/11
Promate	87.20	87.70	85.60	0.00%	aa.aa	21/11
Global Brands Manufacture	57.20	57.20	55.40	0.00%	aa.aa	21/11
Lumax	106.00	106.50	105.00	0.00%	aa.aa	21/11
Marketech	150.00	151.00	147.00	0.00%	aa.aa	21/11
JPC Connectivity	155.00	158.00	153.00	0.00%	aa.aa	21/11
Ya Horng	56.80	56.90	56.20	0.00%	aa.aa	21/11
Holtek	53.50	54.00	52.20	0.00%	aa.aa	21/11
Chant Sincere	66.10	66.60	64.30	0.00%	aa.aa	21/11
Flytech	83.00	83.20	81.50	0.00%	aa.aa	21/11
Kinko Optical	24.95	25.40	24.85	0.00%	aa.aa	21/11
ITEQ	78.40	79.60	76.30	0.00%	aa.aa	21/11
Systex	130.50	131.00	129.00	0.00%	aa.aa	21/11
Aurotek	58.00	59.00	57.80	0.00%	aa.aa	21/11
DrayTek	41.75	41.95	41.05	0.00%	aa.aa	21/11
PTTC	62.90	64.10	62.70	0.00%	aa.aa	21/11
Para Light	9.62	9.72	9.57	0.00%	aa.aa	21/11
CCI	209.00	212.00	206.00	0.00%	aa.aa	21/11
Waffer Tech	66.60	67.90	66.10	0.00%	aa.aa	21/11
Powertech Tech	124.00	126.00	123.50	0.00%	aa.aa	21/11
ENE	48.40	49.40	48.00	0.00%	aa.aa	21/11
Dynamic	62.00	62.90	61.90	0.00%	aa.aa	21/11
Sigurd	71.00	71.80	70.90	0.00%	aa.aa	21/11
Flexium	67.80	68.20	66.70	0.00%	aa.aa	21/11
THEIL	126.00	128.00	124.00	0.00%	aa.aa	21/11
ATEN	78.00	78.10	77.70	0.00%	aa.aa	21/11
TSMT	101.00	102.50	100.50	0.00%	aa.aa	21/11
E-Life Mall	83.20	83.20	83.00	0.00%	aa.aa	21/11
AcBel	34.40	34.50	33.50	0.00%	aa.aa	21/11
WNC	114.00	116.00	112.50	0.00%	aa.aa	21/11
Onano	43.80	44.70	43.05	0.00%	aa.aa	21/11
Voltronic	1,950.00	1,990.00	1,940.00	0.00%	aa.aa	21/11
Chicony Power	119.00	119.00	117.50	0.00%	aa.aa	21/11
Ennoconn	308.50	311.50	307.50	0.00%	aa.aa	21/11
Silergy	431.00	443.00	431.00	0.00%	aa.aa	21/11
TTCC	27.75	28.45	26.60	0.00%	aa.aa	21/11
Sitronix	215.00	215.00	212.00	0.00%	aa.aa	21/11
Topoint Tech	34.70	34.75	33.80	0.00%	aa.aa	21/11
Taiflex	48.65	49.30	47.75	0.00%	aa.aa	21/11
N.P.C	126.50	128.00	124.50	0.00%	aa.aa	21/11
Chang Wah	48.30	48.95	48.10	0.00%	aa.aa	21/11
AV Tech	27.35	27.45	27.25	0.00%	aa.aa	21/11
GMT	229.50	230.00	227.00	0.00%	aa.aa	21/11
Arima	12.55	12.55	12.55	0.00%	aa.aa	21/11
CviLux	49.25	49.75	48.75	0.00%	aa.aa	21/11
Giantplus Tech	16.30	16.40	15.95	0.00%	aa.aa	21/11
Walton	15.70	15.75	15.50	0.00%	aa.aa	21/11
Supreme Electronics	64.20	64.80	62.90	0.00%	aa.aa	21/11
Posiflex	282.00	282.00	269.00	0.00%	aa.aa	21/11
FATC	31.65	32.10	31.65	0.00%	aa.aa	21/11
ChipMOS	31.95	32.15	31.55	0.00%	aa.aa	21/11
Darfon	50.30	50.30	45.50	0.00%	aa.aa	21/11
Inventec Besta	16.95	16.95	16.80	0.00%	aa.aa	21/11
Chenbro Micom	291.00	296.00	291.00	0.00%	aa.aa	21/11
Taiwan PCB	38.00	38.20	37.25	0.00%	aa.aa	21/11
BenQ Materials	32.35	32.50	31.70	0.00%	aa.aa	21/11
Creative Sensor	59.10	62.70	59.00	0.00%	aa.aa	21/11
APEC	94.80	96.50	92.30	0.00%	aa.aa	21/11
Apacer	47.10	47.35	46.65	0.00%	aa.aa	21/11
AIC	12.15	12.30	12.00	0.00%	aa.aa	21/11
Nanya Tech	36.65	36.80	36.05	0.00%	aa.aa	21/11
Enlight	41.20	41.70	40.40	0.00%	aa.aa	21/11
Fortune Oriental	12.50	12.85	12.45	0.00%	aa.aa	21/11
WinMate	149.50	151.50	148.00	0.00%	aa.aa	21/11
AOT	23.35	23.75	23.30	0.00%	aa.aa	21/11
Alchip Tech	2,300.00	2,390.00	2,300.00	0.00%	aa.aa	21/11
KSKL	16.60	16.75	16.40	0.00%	aa.aa	21/11
APAQ	147.50	148.50	145.00	0.00%	aa.aa	21/11
Shunsin Tech	220.50	228.00	220.50	0.00%	aa.aa	21/11
F-GIS	51.00	51.20	50.20	0.00%	aa.aa	21/11
EZconn Corp	509.00	513.00	482.50	0.00%	aa.aa	21/11
RichWave Technology Corp	184.50	190.50	173.00	0.00%	aa.aa	21/11
Uniflex Technology Inc	16.20	16.20	15.95	0.00%	aa.aa	21/11
Min Aik Precision Industrial	53.40	54.00	52.70	0.00%	aa.aa	21/11
GEM Services	70.80	71.20	70.10	0.00%	aa.aa	21/11
Answer Technology Co Ltd	50.50	50.90	50.20	0.00%	aa.aa	21/11
AP Memory Tech	308.50	318.00	301.00	0.00%	aa.aa	21/11
Abonmax	30.30	30.40	29.30	0.00%	aa.aa	21/11
Optimax Tech	31.50	31.75	31.20	0.00%	aa.aa	21/11
Foxsemicon Integrated Tech	315.50	318.50	312.50	0.00%	aa.aa	21/11
Lemtech	107.00	108.50	106.00	0.00%	aa.aa	21/11
Apex International	38.00	38.45	36.50	0.00%	aa.aa	21/11
TSEC	19.10	19.35	19.05	0.00%	aa.aa	21/11
Anji Tech	29.40	29.65	29.25	0.00%	aa.aa	21/11

코스피지수

2,510.05

+29.42

+1.19%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,950.80

+2.1

+0.04%

US Tech 100

20,728.70

-13.3

-0.06%

DAX

19,146.17

+141.39

+0.74%

닛케이

38,359.50

+357.00

+0.94%

미국 달러 지수

107.00

-0.029

-0.03%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
한일단조	3,290	+9.48%	26.17M
두산에너빌리티	22,500	+7.66%	8.25M
비에이치아이	19,440	+15.03%	7.69M
삼성전자	56,500	+0.18%	4.95M
펩트론	83,900	-20.25%	1.82M
SK하이닉스	174,200	+3.20%	1.30M
알테오젠	332,000	-4.18%	523.02K

종목명	종가	변동 %	거래량
금호산업우	12,620	+29.97%	32.95K
링크드	495	+29.92%	2.97M
유비온	978	+29.88%	940.11K
글로본	571	+28.03%	1.52M
에스피소프트	6,920.00	+22.26%	2.50M
썸에이지	426	+25.29%	16.38M
금호건설	3,485	+18.94%	807.68K

종목명	종가	변동 %	거래량
펩트론	83,100	-21.01%	1.85M
네이처셀	22,350	-14.86%	2.55M
맥스트	1,550	-15.53%	1.88M
태양기계	1,359	-14.96%	113.00
엔에스엠	660	-14.95%	1.13K
루트락	1,025	-14.94%	56.00
마이크로엔엑스	2,125.00	-14.83%	49.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	56,500	+0.18%	4.95M
알테오젠	332,000	-4.18%	523.02K
SK하이닉스	174,300	+3.26%	1.30M
한화시스템	25,950	+3.59%	2.03M
POSCO홀딩스	309,000	+1.64%	91.91K

더 보여주기

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Taiwan Electronics (TELI)

Taiwan Electronics 구성 종목

GTM

Solytech

Syncmold Enterprise

King Slide

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

Microelectronics Tech

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semicon

Elitegroup

D-Link

Taiwan Mask

Taiwan Asia Semiconductor

Winbond

Accton

Synnex

Ritek

SDI

Qisda

Acer

Foxconn

Chin-Poon

Inventec

Asustek

Solomon Tech

Chroma

Clevo

KYE Systems

Unitech Printed Circuit Board

Gold Circuit

LPI

Ability Enterprise

Kaimei Electronic

Gigabyte Tech

MSI

Realtek

Avision

QCI

Elite Material

Chicony Electronics

VIA Tech

Everspring

Cheng Uei

Everlight

ACL

DFI Inc

Biostar

Sunplus

Ichia

UIS

Shuttle

Gigastorage

AUO

CHT

UMEC

Unitech Computer

Cx Tech

AVerMedia

Hitron Tech

Zippy

Sunonwealth

Good Will

Lung Hwa

Chaintech

Tyntek

Mercuries Data