종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1402 Far Eastern New Century Corp | 32.20 | 32.40 | 32.60 | 31.95 | -0.62% | 9.63M | 32.20-0.62% | 14:00:00 | |
1463 Chyang Sheng Dyeing & Finishing Co Ltd | 29.60 | 29.50 | 30.40 | 28.15 | +0.34% | 2.94M | 29.60+0.34% | 14:00:00 | |
1464 De Licacy Industrial Co Ltd | 19.00 | 18.95 | 19.15 | 18.60 | +0.26% | 2.18M | 19.00+0.26% | 14:00:00 | |
1477 Makalot Industrial Co Ltd | 384.00 | 385.00 | 386.00 | 376.00 | -0.26% | 1.84M | 384.00-0.26% | 14:00:00 | |
1409 Shinkong Synthetic Fiber Corp | 15.25 | 15.20 | 15.25 | 14.95 | +0.33% | 1.76M | 15.25+0.33% | 14:00:00 |