| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1440 Tainan Spinning Co Ltd | 19.90 | 19.30 | 20.45 | 19.15 | +3.11% | 71.2M | 19.90+3.11% | 26/04 | |
1457 Yi Jinn Industrial Co Ltd | 23.55 | 23.15 | 23.75 | 22.70 | +1.73% | 5.49M | 23.55+1.73% | 26/04 | |
1402 Far Eastern New Century Corp | 32.05 | 32.15 | 32.45 | 32.00 | -0.31% | 5.11M | 32.05-0.31% | 26/04 | |
1459 Lan Fa Textile Co Ltd | 11.90 | 10.85 | 11.90 | 11.20 | +9.68% | 4.85M | 11.90+9.68% | 26/04 | |
1455 Zig Sheng Industrial Co Ltd | 15.05 | 14.75 | 15.05 | 14.55 | +2.03% | 4.81M | 15.05+2.03% | 26/04 |
| 종목명 | 가격 | |
|---|---|---|
1413 Hung Chou Fiber | 10.10 | +0.90 | +9.78%
1459 Lan Fa | 11.90 | +1.05 | +9.68%
1446 Hong Ho | 37.25 | +2.00 | +5.67%
1474 Honmyue | 13.70 | +0.60 | +4.58%
1453 Ta Jiang | 24.50 | +1.00 | +4.26%
| 종목명 | 가격 | |
|---|---|---|
1472 Tri Ocean | 80.30 | -2.00 | -2.43%
1467 Tex-Ray | 12.05 | -0.30 | -2.43%
1460 Everest Textile | 7.71 | -0.10 | -1.28%
1449 Chia Her | 18.00 | -0.20 | -1.10%
1447 Li Peng | 8.01 | -0.04 | -0.50%