종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2515 BES Engineering Co | 16.80 | 15.30 | 16.80 | 15.40 | +9.80% | 169.13M | 16.80+9.80% | 18/04 | |
2504 Goldsun Building Materials Co Ltd | 48.05 | 45.85 | 48.95 | 45.25 | +4.80% | 33.62M | 48.05+4.80% | 18/04 | |
5521 Kung Sing Engineering Corp | 14.55 | 13.25 | 14.55 | 13.20 | +9.81% | 28.52M | 14.55+9.81% | 18/04 | |
2511 Prince Housing & Development Corp | 12.35 | 11.25 | 12.35 | 11.05 | +9.78% | 21.82M | 12.35+9.78% | 18/04 | |
5515 Chien Kuo Construction Co Ltd | 28.95 | 27.15 | 29.85 | 27.75 | +6.63% | 21.65M | 28.95+6.63% | 18/04 |
종목명 | 가격 | |
---|---|---|
2548 Huaku | 149.00 | +13.50 | +9.96%
2524 Kings Town | 46.60 | +4.20 | +9.91%
2520 Kindom Construction | 49.40 | +4.45 | +9.90%
3703 CHC Corp | 35.55 | +3.20 | +9.89%
2516 New Asia Construction | 12.85 | +1.15 | +9.83%
종목명 | 가격 | |
---|---|---|
2923 Sino Horizon | 23.30 | -0.65 | -2.71%
1805 Better Life | 20.70 | -0.10 | -0.48%
2597 Ruentex E&C | 174.00 | -0.50 | -0.29%
1808 Run Long | 104.50 | +0.50 | +0.48%
5522 Farglory | 60.10 | +0.50 | +0.84%