종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PRCH Porch Group Inc | 4.175 | 3.51 | 4.205 | 3.55 | +18.95% | 1.59M | 4.175+18.95% | 01:29:07 | |
ACGL Arch Capital Group Ltd | 97.99 | 95.71 | 98.04 | 95.52 | +2.38% | 468.03K | 97.99+2.38% | 01:28:35 | |
ROOT Root Inc | 107.38 | 104.77 | 109.99 | 97.01 | +2.49% | 233.7K | 107.38+2.49% | 01:28:04 | |
RELI Reliance Global Group Inc | 1.32 | 1.38 | 1.355 | 1.27 | -4.35% | 169.11K | 1.32-4.35% | 01:09:30 | |
WTW 윌리스 타워스 왓슨 PLC | 310.27 | 308.61 | 310.71 | 307.14 | +0.54% | 172.86K | 310.27+0.54% | 01:27:18 |
종목명 | 가격 |
---|---|
PRCH Porch Group | 4.17+0.660+18.80% |
IGIC International General Insurance | 26.05+1.510+6.15% |
UFCS United Fire | 29.02+1.47+5.34% |
TIRX 티엔 루이시앙 홀딩스 | 1.78+0.030+1.71% |
BWIN Baldwin Insurance | 46.53+1.06+2.33% |
종목명 | 가격 |
---|---|
AIFU AIX Inc DRC | 1.225-0.035-2.78% |
RELI Reliance Global | 1.32-0.060-4.35% |
CCG Cheche Group | 0.879-0.021-2.33% |
ABL Abacus Life | 8.70-0.160-1.81% |
GOCO 고헬스 | 11.20-0.10-0.86% |