종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ACGL Arch Capital Group Ltd | 95.51 | 95.51 | 96.84 | 95.42 | -0.61% | 4.62M | 95.51-0.61% | 18/01 | |
HIT Health In Tech Inc | 5.76 | 5.76 | 5.79 | 5.52 | +1.41% | 1.6M | 5.76+1.41% | 18/01 | |
PRCH Porch Group Inc | 4.62 | 4.62 | 4.97 | 4.555 | -2.74% | 671.32K | 4.62-2.74% | 18/01 | |
CINF 신시내티 파이낸셜 | 140.66 | 140.66 | 144.12 | 140.50 | -1.57% | 607.83K | 140.66-1.57% | 18/01 | |
BWIN Baldwin Insurance Group Inc | 41.23 | 41.23 | 41.73 | 40.89 | +0.88% | 566.24K | 41.23+0.88% | 18/01 |
종목명 | 가격 |
---|---|
OXBR 옥스브릿지 리 홀딩스 | 4.325+0.370+9.36% |
DGICB Donegal Group (B) | 14.88+0.80+5.68% |
ZBAO Zhibao Technology | 1.51+0.030+2.03% |
CNFR Conifer Holding Inc | 1.02+0.020+2.00% |
PLMR Palomar | 110.37+2.00+1.85% |
종목명 | 가격 |
---|---|
HUIZ Huize | 2.926-0.124-3.93% |
GSHD Goosehead Insurance | 110.35-4.24-3.70% |
ROOT Root | 85.31-3.02-3.42% |
MHLD Maiden Holdings | 1.21-0.040-3.20% |
RDZN Roadzen | 1.52-0.05-3.18% |