종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TIRX 티엔 루이시앙 홀딩스 | 0.75 | 0.80 | 0.75 | 0.606 | -6.25% | 2.14M | 0.75-6.25% | 05:00:29 | |
ACGL Arch Capital Group Ltd | 92.93 | 91.39 | 92.97 | 90.91 | +1.69% | 1.45M | 92.93+1.69% | 05:00:01 | |
EBC Eastern Bankshares Inc | 12.82 | 12.43 | 12.83 | 12.26 | +3.14% | 1.05M | 12.82+3.14% | 05:00:29 | |
TRUP Trupanion Inc | 22.45 | 21.36 | 22.86 | 21.37 | +5.10% | 924.96K | 22.45+5.10% | 05:00:00 | |
JRVR James River Group Holdings Ltd | 9.34 | 9.21 | 9.46 | 9.13 | +1.41% | 676.72K | 9.34+1.41% | 05:00:01 |
종목명 | 가격 | |
---|---|---|
MHLD Maiden Holdings | 2.09 | +0.140 | +7.18%
ZBAO Zhibao Technology | 3.48 | +0.200 | +6.10%
TRUP Trupanion Inc | 22.45 | +1.09 | +5.10%
TIPT Tiptree | 16.335 | +0.765 | +4.91%
SAFT Safety Insu | 81.98 | +3.11 | +3.94%
종목명 | 가격 | |
---|---|---|
TIRX 티엔 루이시앙 홀딩스 | 0.75 | -0.050 | -6.25%
RDZN Roadzen | 4.90 | -0.22 | -4.30%
CCG Cheche Group | 2.26 | -0.090 | -3.83%
HUIZ Huize | 0.61 | -0.020 | -3.17%
DGICB Donegal Group (B) | 12.66 | -0.38 | -2.91%