종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PRCH Porch Group Inc | 10.27 | 10.72 | 10.60 | 9.91 | -4.20% | 1.58M | 10.27-4.20% | 03:36:53 | |
BWIN Baldwin Insurance Group Inc | 41.92 | 39.91 | 42.00 | 39.58 | +5.04% | 732.12K | 41.92+5.04% | 03:41:28 | |
ACGL Arch Capital Group Ltd | 90.71 | 90.17 | 90.89 | 89.93 | +0.60% | 626.1K | 90.71+0.60% | 03:36:07 | |
RELI Reliance Global Group Inc | 2.09 | 2.47 | 2.45 | 2.06 | -15.38% | 607.31K | 2.09-15.38% | 03:24:47 | |
OXBR 옥스브릿지 리 홀딩스 | 1.80 | 1.78 | 1.80 | 1.60 | +1.12% | 534.37K | 1.80+1.12% | 03:17:50 |
종목명 | 가격 |
---|---|
AAME Atlantic American | 1.97+0.050+2.60% |
BWIN Baldwin Insurance | 41.83+1.92+4.81% |
RDZN Roadzen | 1.03+0.05+5.18% |
KINS Kingstone Compani | 15.52+0.490+3.26% |
GLRE Greenlight Capital Re | 14.765+0.365+2.54% |
종목명 | 가격 |
---|---|
RELI Reliance Global | 2.09-0.380-15.38% |
DGICB Donegal Group (B) | 18.00-1.40-7.22% |
GOCO 고헬스 | 5.33-0.22-3.88% |
ROOT Root | 132.41-6.07-4.38% |
PRCH Porch Group | 10.27-0.450-4.20% |