종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HIT Health In Tech Inc | 1.10 | 1.32 | 1.45 | 1.02 | -16.67% | 7.6M | 1.10-16.67% | 05:00:09 | |
PRCH Porch Group Inc | 5.58 | 5.96 | 6.036 | 5.56 | -6.38% | 1.55M | 5.58-6.38% | 05:00:09 | |
CINF 신시내티 파이낸셜 | 141.99 | 139.96 | 142.34 | 139.45 | +1.45% | 1.49M | 141.99+1.45% | 05:00:09 | |
ACGL Arch Capital Group Ltd | 90.41 | 89.16 | 90.68 | 89.00 | +1.40% | 1.37M | 90.41+1.40% | 05:00:09 | |
TRUP Trupanion Inc | 33.58 | 34.09 | 34.54 | 33.00 | -1.50% | 650.75K | 33.58-1.50% | 05:00:09 |
종목명 | 가격 |
---|---|
SAFT Safety Insu | 78.14+1.96+2.57% |
GLRE Greenlight Capital Re | 13.16+0.310+2.41% |
DGICA Donegal Group | 18.13+0.42+2.37% |
ABL Abacus Life | 7.50+0.140+1.90% |
SIGI Selective Insu | 85.45+1.42+1.69% |
종목명 | 가격 |
---|---|
HIT Health In Tech | 1.10-0.22-16.67% |
CCG Cheche Group | 0.99-0.150-13.16% |
RDZN Roadzen | 0.93-0.11-10.58% |
MHLD Maiden Holdings | 0.851-0.068-7.41% |
EHTH eHealth | 7.73-0.580-6.98% |