| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CCC CCC Intelligent Solutions Holdings Inc | 7.62 | 7.64 | 7.63 | 7.59 | -0.33% | 289.1M | 7.62-0.33% | 03:31:50 | |
CRWV CoreWeave Inc | 67.20 | 65.78 | 68.20 | 59.51 | +2.16% | 104.9M | 67.20+2.16% | 03:31:12 | |
INTC 인텔 | 93.81 | 98.12 | 95.09 | 90.02 | -4.40% | 101.38M | 93.81-4.40% | 03:31:21 | |
WETO Wetour Robotics Ltd | 1.09 | 0.83 | 1.46 | 1.01 | +31.23% | 101.1M | 1.09+31.23% | 03:31:51 | |
NVDA 엔비디아 코퍼레이션 | 217.08 | 221.30 | 218.47 | 212.85 | -1.91% | 86.84M | 217.08-1.91% | 03:31:16 |
| 종목명 | 가격 |
|---|---|
HUBC Hub Cyber Security | 0.5248+0.1458+38.47% |
WETO Wetour Robotics | 1.09+0.26+31.23% |
AMOD Alpha Modus Holdings | 1.70+0.31+21.94% |
RPGL Republic Power | 18.21+2.72+17.56% |
NIXX Nixxy | 0.2395+0.0304+14.54% |
| 종목명 | 가격 |
|---|---|
TGL Treasure Global | 0.303-0.147-32.58% |
WCT Wellchange Holdings | 0.38-0.10-20.68% |
YMT Yimutian ADR | 0.69-0.14-16.68% |
SHMD SCHMID NV | 2.90-0.54-15.70% |
DAIC CID HoldCo | 1.27-0.21-14.52% |