| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SMTK SmartKem Inc | 0.41 | 0.32 | 0.60 | 0.40 | +28.13% | 232.2M | 0.41+28.13% | 06/06 | |
NVDA 엔비디아 코퍼레이션 | 205.10 | 218.66 | 214.87 | 204.33 | -6.20% | 219.66M | 205.10-6.20% | 06/06 | |
RMSG Real Messenger Corp | 1.83 | 1.10 | 3.90 | 1.71 | +66.36% | 199.98M | 1.83+66.36% | 06/06 | |
INTC 인텔 | 99.17 | 111.78 | 106.48 | 98.33 | -11.28% | 145.21M | 99.17-11.28% | 06/06 | |
KEEL Keel Infrastructure Corp | 5.13 | 5.93 | 5.44 | 4.81 | -13.49% | 113.71M | 5.13-13.49% | 06/06 |
| 종목명 | 가격 |
|---|---|
RMSG Real Messenger | 1.83+0.73+66.36% |
BNAI Brand Engagement Network | 22.17+5.830+35.68% |
SMTK SmartKem | 0.41+0.09+28.13% |
YJ Yunji | 1.6096+0.0996+6.60% |
MASK 3 E Network Technology | 3.83+0.22+6.09% |
| 종목명 | 가격 |
|---|---|
WCT Wellchange Holdings | 1.41-0.69-32.86% |
HAO Haoxi Health Technology | 0.885-0.315-26.25% |
TDTH Trident Digital Tech Holdings ADR | 2.37-0.7900-25.00% |
POET POET Tech | 11.86-3.62-23.39% |
GMM Global Mofy Metaverse | 0.0813-0.0221-21.37% |