| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NVDA 엔비디아 코퍼레이션 | 207.29 | 207.29 | 208.65 | 204.01 | +1.97% | 108.69M | 207.29+1.97% | 04:59:59 | |
INTC 인텔 | 105.45 | 105.45 | 106.34 | 101.22 | +8.64% | 105.43M | 105.45+8.64% | 04:59:59 | |
SMCI Super Micro Compu | 25.50 | 25.50 | 25.54 | 24.33 | +7.01% | 51.16M | 25.50+7.01% | 04:59:59 | |
IREN IREN Ltd | 41.29 | 41.29 | 42.68 | 40.34 | +2.71% | 51.03M | 41.29+2.71% | 04:59:59 | |
MU 마이크론 테크놀로지 | 970.82 | 970.82 | 982.88 | 916.57 | +12.17% | 49.37M | 970.82+12.17% | 04:59:59 |
| 종목명 | 가격 |
|---|---|
GREE Vulcan Infra Pwr | 2.91+0.780+36.62% |
AEHR Aehr Test Systems | 98.91+21.550+27.86% |
PDC Perpetualscom DRC | 3.99+0.8200+25.87% |
NBIS Nebius NV | 216.92+34.30+18.78% |
ATGL Alpha Technology | 10.74+1.640+18.02% |
| 종목명 | 가격 |
|---|---|
MWC Micware ADR | 1.11-0.58-34.32% |
QMLS QumulusAI | 6.81-2.68-28.24% |
WCT Wellchange Holdings | 0.82-0.25-23.36% |
TGHL Growhub | 0.58-0.16-21.78% |
NTCL NetClass Tech | 3.21-0.73-18.53% |