| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
JTAI JetAI Inc | 0.106 | 0.106 | 0.1327 | 0.1021 | +11.46% | 414.94M | 0.106+11.46% | 04:59:59 | |
NVDA 엔비디아 코퍼레이션 | 181.93 | 181.93 | 185.40 | 181.68 | -0.70% | 182.5M | 181.93-0.70% | 04:59:59 | |
INTC 인텔 | 44.06 | 44.06 | 46.08 | 43.91 | -3.72% | 89.06M | 44.06-3.72% | 04:59:59 | |
DVLT Datavault AI Inc | 0.777 | 0.777 | 0.782 | 0.702 | +12.12% | 65.27M | 0.777+12.12% | 04:59:59 | |
NBIS Nebius Group NV | 116.33 | 116.33 | 121.50 | 113.11 | -10.41% | 57.2M | 116.33-10.41% | 04:59:59 |
| 종목명 | 가격 |
|---|---|
YAAS Youxin Technology | 1.00+0.20+24.97% |
BRAI Braiin | 25.16+4.52+21.90% |
CYCU Cycurion | 1.23+0.20+19.42% |
CYN Cyngn | 2.67+0.3600+15.58% |
SLE Super League Enterpris | 5.12+0.670+15.06% |
| 종목명 | 가격 |
|---|---|
PRSO Peraso | 1.20-0.6700-35.83% |
HUBC Hub Cyber Security | 0.3887-0.0633-14.00% |
GSIT GSI Technology | 8.485-1.285-13.15% |
ORBS Eightco Holdings | 0.9594-0.1406-12.78% |
SMTC Semtech Corp | 79.21-9.79-11.00% |