종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CYN Cyngn Inc | 0.1082 | 0.114 | 0.1107 | 0.1016 | -5.09% | 28.47M | 0.1082-5.09% | 23:02:30 | |
SOUN SoundHound AI Inc | 4.401 | 4.17 | 4.47 | 4.25 | +5.54% | 9.8M | 4.401+5.54% | 23:01:12 | |
AMD AMD | 155.38 | 152.27 | 157.66 | 155.01 | +2.04% | 8.71M | 155.38+2.04% | 23:02:08 | |
NVDA 엔비디아 코퍼레이션 | 827.47 | 824.23 | 840.82 | 822.13 | +0.39% | 8.64M | 827.47+0.39% | 23:01:58 | |
AAPL 애플 | 167.84 | 166.90 | 167.93 | 166.21 | +0.56% | 6.72M | 167.84+0.56% | 23:02:13 |
종목명 | 가격 | |
---|---|---|
TROO TROOPS | 1.52 | +0.430 | +39.45%
POET POET Technologies | 1.94 | +0.36 | +22.53%
WIMI WiMi Hologram Cloud | 0.884 | +0.158 | +21.84%
YJ Yunji | 0.89 | +0.1349 | +17.87%
WISA WiSA Tech | 6.35 | +0.960 | +17.81%
종목명 | 가격 | |
---|---|---|
SOPA Society Pass | 0.124 | -0.016 | -11.71%
DRCT Direct Digital Holdings | 6.31 | -0.62 | -8.95%
MANH Manhattan Ass | 211.26 | -19.37 | -8.40%
OST Ostin Technology | 0.43 | -0.0700 | -14.00%
ATGL Alpha Technology | 2.50 | -0.180 | -6.72%