| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
RMSG Real Messenger Corp | 1.93 | 0.47 | 2.16 | 0.91 | +310.01% | 346.76M | 1.93+310.01% | 03:40:59 | |
NVDA 엔비디아 코퍼레이션 | 188.21 | 188.63 | 189.65 | 185.74 | -0.23% | 90.55M | 188.21-0.23% | 03:40:05 | |
INTC 인텔 | 64.81 | 62.38 | 65.65 | 62.22 | +3.90% | 82.42M | 64.81+3.90% | 03:39:58 | |
PLTR 팔란티어 테크놀로지스 | 132.73 | 128.06 | 134.42 | 129.15 | +3.65% | 49.54M | 132.73+3.65% | 03:40:20 | |
CRWV CoreWeave Inc | 110.38 | 102.00 | 114.10 | 103.87 | +8.22% | 41.79M | 110.38+8.22% | 03:40:00 |
| 종목명 | 가격 |
|---|---|
RMSG Real Messenger | 1.93+1.46+310.01% |
ALMU Aeluma | 14.85+4.09+38.01% |
XNDU Xanadu Quantum Tech | 12.25+3.29+36.72% |
OPTX Syntec Optics Holdings | 11.57+2.220+23.74% |
BNAI Brand Engagement Network | 52.51+10.450+24.85% |
| 종목명 | 가격 |
|---|---|
AEHL Antelope Enterprise Holdings | 0.84-0.240-22.21% |
HUBC Hub Cyber Security | 0.09-0.0246-21.47% |
CXAI CXApp | 0.157-0.025-13.63% |
UPLD Upland Software Inc | 0.578-0.070-10.74% |
BLIV BeLive | 2.20-0.24-9.84% |