NASDAQ Computer (IXK)

나스닥

통화 USD

26,169.1

+16.9(+0.06%)

닫음·04:59:59

금일 변동

26,061.3

26,461.9

52주 변동폭

16,081.0

26,461.9

NASDAQ Computer 구성 종목

NASDAQ Computer 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
인텔	109.62	114.51	109.15	-3.00%	122.7M	aa.aa	04:59:59
마이크로소프트	420.77	427.98	418.76	+1.65%	34.94M	aa.aa	04:59:59
오토데스크	251.04	255.14	246.56	+3.27%	2.03M	aa.aa	04:59:59
알파벳 A	397.99	400.10	392.68	-0.01%	24.43M	aa.aa	04:59:59
어도비 시스템즈	256.51	259.44	252.88	+2.53%	4.48M	aa.aa	04:59:59
퀄컴	202.55	223.66	187.64	+5.18%	51.09M	aa.aa	04:59:59
바이두	139.87	140.81	137.19	-0.51%	2.39M	aa.aa	04:59:59
Sohu.Com	15.80	15.90	15.55	+0.45%	27.37K	aa.aa	04:59:59
어플라이드 머티어리얼즈	410.64	427.70	406.01	-4.19%	7.74M	aa.aa	04:59:59
케이든스디자인시스템	356.90	362.71	354.87	+0.56%	1.87M	aa.aa	04:59:59
마이크로칩 테크	101.58	102.28	99.59	-1.30%	15.86M	aa.aa	04:59:59
샌디스크	1,339.96	1,400.99	1,292.57	-4.97%	16.24M	aa.aa	04:59:59
베리사인	278.47	280.70	274.72	+0.98%	1.03M	aa.aa	04:59:59
애플	287.44	292.13	285.78	-0.02%	45.22M	aa.aa	04:59:59
넷앱	113.00	115.01	110.88	+1.13%	2.03M	aa.aa	04:59:59
체크포인트 소프트웨어 테크놀로지스	115.56	118.21	112.87	+1.13%	3.43M	aa.aa	04:59:59
램리서치	286.52	298.00	283.14	-3.58%	9.7M	aa.aa	04:59:59
IAC Interactivecorp	43.12	43.74	42.44	+2.06%	1.96M	aa.aa	04:59:59
인튜이트	406.78	411.80	395.00	+4.69%	2.2M	aa.aa	04:59:59
코그니전트 테크놀로지 솔루션 A	51.94	52.79	51.41	+1.19%	7.55M	aa.aa	04:59:59
Rambus Inc	126.60	130.32	123.68	-2.65%	2.23M	aa.aa	04:59:59
아카마이	116.69	117.48	111.69	-4.34%	10.6M	aa.aa	04:59:59
KLA Corp	1,763.25	1,819.99	1,746.00	-2.92%	1.24M	aa.aa	04:59:59
Flex	133.01	139.39	130.05	-1.28%	11M	aa.aa	04:59:59
Gen Digital	20.19	20.37	19.67	+3.22%	14.26M	aa.aa	04:59:59
엔비디아	211.50	214.20	206.50	+1.77%	168.31M	aa.aa	04:59:59
마벨 테크놀로지	160.01	171.52	158.55	-7.05%	23.68M	aa.aa	04:59:59
아나로그디바이스	408.52	413.96	405.91	-1.71%	3.94M	aa.aa	04:59:59
제록스	2.37	2.61	2.30	-9.54%	6.97M	aa.aa	04:59:59
마이크론 테크놀로지	646.63	683.09	635.42	-2.99%	47.53M	aa.aa	04:59:59
웨스턴 디지털	463.91	475.57	450.28	-3.98%	7.16M	aa.aa	04:59:59
텍사스인스트루먼트	285.24	287.66	281.00	-1.45%	7.02M	aa.aa	04:59:59
AMD	408.46	421.71	401.08	-3.07%	44.89M	aa.aa	04:59:59
테라다인	354.11	379.00	345.56	-7.42%	5M	aa.aa	04:59:59
씨게이트	766.44	771.29	742.01	-2.54%	4.9M	aa.aa	04:59:59
F5 네트웍스	345.02	347.47	340.69	+1.17%	713.65K	aa.aa	04:59:59
로퍼 테크놀로지	352.44	357.26	350.26	+0.62%	966.25K	aa.aa	04:59:59
Advanced Energy	351.94	364.50	345.38	-2.46%	1.07M	aa.aa	04:59:59
브로드컴	412.56	426.49	406.30	-3.03%	22.79M	aa.aa	04:59:59
Cirrus Logic	171.68	179.00	169.73	+2.38%	1.18M	aa.aa	04:59:59
Entegris Inc	147.66	156.42	145.39	-5.26%	2.92M	aa.aa	04:59:59
IPG 포토닉스	101.53	104.23	98.00	-0.40%	896.21K	aa.aa	04:59:59
NXP세미컨덕터즈	290.22	302.99	288.48	-4.39%	4.96M	aa.aa	04:59:59
QuickLogic Corp	17.560	18.600	17.000	-5.49%	622.9K	aa.aa	04:59:59
Radware	28.36	28.85	27.25	+5.58%	274.5K	aa.aa	04:59:59
Nebius NV	184.77	197.89	177.00	-5.29%	19.2M	aa.aa	04:59:59
Axcelis Tech	158.66	169.00	157.09	-7.22%	1.42M	aa.aa	04:59:59
Aehr Test Systems	91.260	98.370	89.310	-5.65%	1.96M	aa.aa	04:59:59
Agilysys	72.93	73.58	69.55	+6.37%	226.08K	aa.aa	04:59:59
Allot	7.650	7.892	7.556	-1.42%	293.16K	aa.aa	04:59:59
AstroNova	14.27	15.08	14.07	-0.56%	31.76K	aa.aa	04:59:59
Amkor Tech	72.27	77.16	71.75	-6.41%	4.57M	aa.aa	04:59:59
Alpha & Omega Semiconductor	37.44	41.20	35.47	-24.10%	2.25M	aa.aa	04:59:59
Asure Software Inc	9.180	9.280	8.710	+5.64%	74.8K	aa.aa	04:59:59
Amtech Systems	18.210	18.325	17.040	+0.08%	244.42K	aa.aa	04:59:59
Aware	1.280	1.365	1.270	0.00%	58.3K	aa.aa	04:59:59
AXT Inc	108.420	109.980	98.690	+3.42%	11.77M	aa.aa	04:59:59
Bridgeline Digital	1.010	1.063	1.000	+1.00%	16.38K	aa.aa	04:59:59
Blackbaud	37.81	38.17	36.06	+7.05%	800.02K	aa.aa	04:59:59
B.O.S. Better Onl	4.630	4.640	4.500	+2.21%	66.8K	aa.aa	04:59:59
Camtek Ltd	193.08	201.21	188.94	-4.67%	228.14K	aa.aa	04:59:59
Antelope Enterprise Holdings	0.510	0.510	0.495	+3.66%	96.51K	aa.aa	04:59:59
CEVA	33.72	34.70	32.09	-2.71%	945.71K	aa.aa	04:59:59
ZW Data Action Technologies	0.7000	0.7100	0.6982	-6.35%	5.95K	aa.aa	04:59:59
Taoping	1.295	1.295	1.270	-2.63%	3.8K	aa.aa	04:59:59
코후	47.48	49.96	47.29	-4.31%	1.3M	aa.aa	04:59:59
CSG Systems	80.39	80.55	80.30	+0.06%	418.45K	aa.aa	04:59:59
CSP Inc	9.32	9.99	9.14	+1.41%	16.92K	aa.aa	04:59:59
CVD Equipment Corp	6.980	7.990	6.550	-13.29%	346.11K	aa.aa	04:59:59
Data I/O Corp	2.830	2.920	2.815	-0.35%	43.84K	aa.aa	04:59:59
Daktronics	20.010	20.690	19.920	-0.30%	327.45K	aa.aa	04:59:59
Diodes Inc	112.59	117.80	111.48	-2.98%	1.06M	aa.aa	04:59:59
디지마크	8.58	8.66	8.06	+4.89%	168.72K	aa.aa	04:59:59
Descartes Systems	73.38	75.08	72.47	+3.11%	465.87K	aa.aa	04:59:59
eGain Communications	7.73	7.80	7.40	+5.03%	192.27K	aa.aa	04:59:59
Eltek Ltd	8.243	8.410	7.972	-1.43%	5.67K	aa.aa	04:59:59
FormFactor	144.68	153.20	142.34	-2.98%	2.07M	aa.aa	04:59:59
Formula Systems ADR	146.05	146.05	146.05	-2.63%	0	aa.aa	04:59:59
포티넷	107.97	112.39	104.51	+20.03%	18.11M	aa.aa	04:59:59
Novanta	136.28	143.00	135.27	-1.89%	403.5K	aa.aa	04:59:59
GSI Technology	8.140	8.760	7.870	-7.50%	1.52M	aa.aa	04:59:59
Hackett Group	11.41	11.60	10.25	+11.75%	731.29K	aa.aa	04:59:59
Himax Tech	16.030	17.950	14.890	+30.01%	24.84M	aa.aa	04:59:59
I.D. Systems	3.400	3.430	3.290	+2.72%	953.91K	aa.aa	04:59:59
Terawulf	24.020	25.190	23.475	-6.68%	36.74M	aa.aa	04:59:59
Immersion Corp	6.490	6.680	6.450	-0.76%	529.35K	aa.aa	04:59:59
ChipMOS Tech	59.44	60.47	58.68	+7.10%	153.67K	aa.aa	04:59:59
Innodata Isogen	45.640	47.980	45.470	-1.87%	2.63M	aa.aa	04:59:59
Identiv	5.04	5.30	4.91	-4.73%	170.65K	aa.aa	04:59:59
Ziff Davis	43.31	44.48	42.86	-0.85%	822.9K	aa.aa	04:59:59
Kulicke and Soffa	98.15	107.01	91.80	+4.66%	2.71M	aa.aa	04:59:59
코핀	4.820	5.040	4.650	-1.83%	10.34M	aa.aa	04:59:59
Key Tronic Corp	3.250	3.280	3.140	+1.25%	7.33K	aa.aa	04:59:59
SemiLEDS Corp	2.030	2.370	2.005	-0.98%	128.73K	aa.aa	04:59:59
Liveperson	2.6800	2.6800	2.5300	+6.77%	125.07K	aa.aa	04:59:59
래티스 세미컨덕터	119.92	126.63	118.19	-4.21%	3.17M	aa.aa	04:59:59
Manhattan Ass	143.66	145.87	140.63	+4.25%	649.29K	aa.aa	04:59:59
mF International	10.21	10.49	10.21	+1.09%	1.99K	aa.aa	04:59:59
Mitek Systems	15.36	15.78	15.31	+0.85%	1.42M	aa.aa	04:59:59
MIND C.T.I. Ltd	1.010	1.035	1.000	0.00%	65.7K	aa.aa	04:59:59
Peraso	0.9420	0.9994	0.9400	-2.97%	802.97K	aa.aa	04:59:59
모놀리틱 파워	1,575.96	1,636.33	1,559.00	-4.62%	600.3K	aa.aa	04:59:59
Strategy	179.84	184.41	175.72	-3.74%	15.92M	aa.aa	04:59:59
Sharplink Gaming	7.450	7.625	7.335	-3.62%	4.47M	aa.aa	04:59:59
마이크로비전	0.612	0.655	0.611	-6.56%	5.06M	aa.aa	04:59:59
Nice ADR	95.64	99.71	95.36	-1.25%	1.15M	aa.aa	04:59:59
Insight Enterp	70.37	77.71	69.35	+1.97%	1.35M	aa.aa	04:59:59
Nortech Systems I	12.520	13.490	12.305	-5.15%	10.44K	aa.aa	04:59:59
NetScout Sys	38.29	39.24	36.86	+7.80%	1.01M	aa.aa	04:59:59
NetSol Tech	4.160	4.170	3.900	+8.05%	101.88K	aa.aa	04:59:59
NVE Corp	88.59	90.00	77.00	+2.68%	124.19K	aa.aa	04:59:59
Nova Measuring Instruments Ltd	504.54	530.00	496.48	-5.61%	330.12K	aa.aa	04:59:59
온 세미컨덕터	100.61	105.50	99.73	-4.88%	19.23M	aa.aa	04:59:59
Open Text	23.69	24.22	23.39	+2.87%	3.5M	aa.aa	04:59:59
Univ. Display	92.74	95.50	91.73	-1.32%	1.06M	aa.aa	04:59:59
PC Connection	65.35	66.39	64.79	+0.86%	87.02K	aa.aa	04:59:59
PDF Solutions	47.70	49.10	46.33	-0.81%	974.6K	aa.aa	04:59:59
Pegasystems Inc	36.73	37.89	36.56	+0.99%	1.93M	aa.aa	04:59:59
Perion Network	10.78	10.83	10.67	+1.22%	154.06K	aa.aa	04:59:59
Photronics	50.36	52.74	49.88	-3.32%	690.44K	aa.aa	04:59:59
ePlus Inc	86.80	86.89	83.61	+4.01%	299.72K	aa.aa	04:59:59
Plexus Corp	260.71	265.12	258.09	-1.63%	372.86K	aa.aa	04:59:59
Parametric Tech	147.65	153.98	144.04	+7.96%	3.62M	aa.aa	04:59:59
Power Integrat	71.83	77.77	71.63	-8.18%	1.76M	aa.aa	04:59:59
Progress SWare	29.37	29.89	28.20	+4.22%	680.56K	aa.aa	04:59:59
Pixelworks	5.610	5.800	5.560	-2.77%	56.67K	aa.aa	04:59:59
Research Frontier	0.833	0.988	0.830	-4.91%	90.73K	aa.aa	04:59:59
Richardson Elec	14.860	15.140	14.800	-1.72%	70.65K	aa.aa	04:59:59
Creative Realities	3.710	3.860	3.660	-4.63%	54.67K	aa.aa	04:59:59
Sanmina Corp	237.09	241.31	230.00	-0.61%	1.19M	aa.aa	04:59:59
Comscore	6.980	7.190	6.968	-2.38%	9.64K	aa.aa	04:59:59
ScanSource	43.29	45.55	41.12	+5.77%	460.74K	aa.aa	04:59:59
Silicom Ltd	44.25	46.08	42.13	+0.14%	213.29K	aa.aa	04:59:59
Silicon Motion Te	242.71	251.71	236.11	-0.91%	1.18M	aa.aa	04:59:59
Silicon Laborator	217.64	218.13	216.50	+0.51%	446.19K	aa.aa	04:59:59
Simulations Plus	16.06	16.75	15.66	+1.13%	372.61K	aa.aa	04:59:59
Super Micro	33.62	35.58	32.92	-3.00%	61.5M	aa.aa	04:59:59
Smith Micro Software	0.843	0.880	0.840	-3.33%	92.43K	aa.aa	04:59:59
Semtech Corp	121.50	127.19	116.82	+1.94%	3.23M	aa.aa	04:59:59
Greenidge Generation Holdings	1.220	1.250	1.160	-1.61%	140.69K	aa.aa	04:59:59
SPS Commerce	57.16	58.93	56.02	+2.31%	730.17K	aa.aa	04:59:59
SS&C Tech	70.10	71.06	69.55	+0.83%	2.35M	aa.aa	04:59:59
Stratasys Ltd	8.20	8.96	8.05	-11.35%	1.84M	aa.aa	04:59:59
Synapticsorp	105.80	110.43	105.01	-1.35%	1.59M	aa.aa	04:59:59
TransAct Technolo	3.490	3.580	3.450	0.00%	8.84K	aa.aa	04:59:59
Tower	210.00	213.87	200.89	-3.17%	2.78M	aa.aa	04:59:59
Adeia	27.42	29.43	27.13	-5.97%	2.35M	aa.aa	04:59:59
TechTarget	6.47	6.70	5.95	+8.74%	1.03M	aa.aa	04:59:59
TTM Tech	153.77	164.30	150.55	-6.60%	2.33M	aa.aa	04:59:59
UltraClean Hldg	79.90	84.99	77.82	-4.27%	983.85K	aa.aa	04:59:59
Onespan	12.15	12.40	11.82	+2.97%	576.74K	aa.aa	04:59:59
Veeco Instr	57.72	61.52	57.64	-6.92%	2.94M	aa.aa	04:59:59
VNET DRC	8.960	9.030	8.685	-0.55%	5.13M	aa.aa	04:59:59
Cognyte Software	11.00	11.26	10.78	+4.07%	945.21K	aa.aa	04:59:59
Climb Global Solutions	20.26	20.46	19.48	+3.21%	161.9K	aa.aa	04:59:59
MaxLinear Inc	82.37	87.70	80.05	+1.40%	5.56M	aa.aa	04:59:59
Quantum Corp	9.130	9.720	8.764	-8.97%	881.82K	aa.aa	04:59:59
Avnet Inc	80.86	84.17	80.07	-3.39%	1.12M	aa.aa	04:59:59
Logitech	103.21	106.57	102.85	-0.20%	1.39M	aa.aa	04:59:59
Beachbody	14.0700	14.5317	13.5000	+1.15%	41.3K	aa.aa	04:59:59
메타	616.81	624.98	613.54	+0.64%	12.31M	aa.aa	04:59:59
Taoweave	1.790	1.940	1.760	-4.79%	53.22K	aa.aa	04:59:59
Intellicheck Mobilisa Inc	7.770	7.890	7.530	+0.39%	250.36K	aa.aa	04:59:59
Tucows Inc	16.07	16.38	15.03	+6.71%	23.45K	aa.aa	04:59:59
DLH Holdings Corp	5.73	5.79	5.55	+2.32%	20.71K	aa.aa	04:59:59
MACOM Tech	344.47	355.00	317.54	+11.19%	2.8M	aa.aa	04:59:59
Neonode Inc	1.820	1.870	1.740	+4.60%	155.18K	aa.aa	04:59:59
워크데이	130.88	133.36	125.72	+6.73%	6.02M	aa.aa	04:59:59
스카이웍스 솔루션즈	65.04	67.55	64.56	+0.12%	6.48M	aa.aa	04:59:59
ANGI Homeservices	5.240	5.320	4.570	+9.17%	3.25M	aa.aa	04:59:59
Groupon Inc	15.46	16.08	15.10	-2.46%	2.92M	aa.aa	04:59:59
Amdocs	65.14	65.39	63.93	+1.84%	991.71K	aa.aa	04:59:59
ASML	1,516.60	1,550.00	1,497.81	-1.82%	1.73M	aa.aa	04:59:59
Commvault System	103.38	106.09	100.68	+2.14%	948.3K	aa.aa	04:59:59
시놉시스	505.19	517.00	503.49	+0.15%	1.6M	aa.aa	04:59:59
Ambarella Inc	74.27	78.60	73.52	-1.60%	1.55M	aa.aa	04:59:59
Qualys Inc	94.97	95.61	92.10	+4.55%	1.31M	aa.aa	04:59:59
JOYY Inc	59.00	60.20	57.94	-2.11%	268.98K	aa.aa	04:59:59
Digital Turbine	3.990	4.080	3.895	+0.25%	1.57M	aa.aa	04:59:59
팔로 알토 네트웍스	196.53	199.09	190.77	+7.00%	10.56M	aa.aa	04:59:59
CDW Corp	110.20	113.58	108.31	+1.10%	4.07M	aa.aa	04:59:59
Wix.Com Ltd	80.34	81.34	76.00	+7.41%	1.45M	aa.aa	04:59:59
Science Applications	94.12	96.17	93.00	-0.25%	602.68K	aa.aa	04:59:59
Intelligent Protection Management	1.8600	1.8900	1.8400	+1.64%	28.86K	aa.aa	04:59:59
VerifyMe	0.773	0.842	0.770	-2.28%	64.76K	aa.aa	04:59:59
AudioEye	8.09	8.20	7.68	+5.61%	125.33K	aa.aa	04:59:59
Soluna Holdings	1.520	1.605	1.460	-6.17%	17.05M	aa.aa	04:59:59
BTCS	2.3300	2.3450	2.2000	+1.75%	2.01M	aa.aa	04:59:59
NextTrip	2.6384	2.6950	2.4701	+1.48%	32.46K	aa.aa	04:59:59
알파벳 C	395.30	397.36	390.31	+0.04%	15.15M	aa.aa	04:59:59
Five9	22.20	23.43	22.08	+1.37%	3.1M	aa.aa	04:59:59
Varonis Systems	28.68	29.53	28.20	+3.88%	2.62M	aa.aa	04:59:59
매그나이트	14.00	14.00	12.52	+4.56%	6.17M	aa.aa	04:59:59
Weibo Corp	8.46	8.56	8.40	-0.12%	779.22K	aa.aa	04:59:59
XTI Aerospace	1.8100	1.9399	1.8000	-1.63%	1.7M	aa.aa	04:59:59
Materialise NV	5.440	5.620	5.320	-3.20%	208.01K	aa.aa	04:59:59
Xunlei Ltd Adr	6.300	6.405	6.180	-0.47%	106.38K	aa.aa	04:59:59
Sphere 3D	1.980	2.099	1.850	+11.24%	661.86K	aa.aa	04:59:59
Upland Software Inc	0.972	1.010	0.900	+2.75%	229.04K	aa.aa	04:59:59
Kimball Electronics	25.95	26.88	24.73	+3.14%	285.25K	aa.aa	04:59:59
Hello Group	6.34	6.43	6.33	-1.55%	440.09K	aa.aa	04:59:59
코르보	88.97	91.23	88.33	+0.03%	1.43M	aa.aa	04:59:59
쇼피파이	111.74	111.91	106.70	+5.97%	22.72M	aa.aa	04:59:59
바오준	2.760	2.820	2.740	-0.36%	168.38K	aa.aa	04:59:59
Alarm.com Holdings	47.00	47.71	46.22	+3.43%	621.62K	aa.aa	04:59:59
Appfolio Inc	170.21	174.00	170.00	+1.82%	350.51K	aa.aa	04:59:59
Chaince Digital Holdings	6.020	6.330	5.690	+1.52%	68.81K	aa.aa	04:59:59
Rapid7 Inc	6.71	7.04	6.52	+2.13%	2.01M	aa.aa	04:59:59
Authid	1.2400	1.3450	1.1600	+2.48%	299.22K	aa.aa	04:59:59
Abits	1.1500	1.1800	1.1200	-2.54%	141.46K	aa.aa	04:59:59
매치 그룹	35.83	38.56	35.71	-5.71%	7.29M	aa.aa	04:59:59
LM Funding America	0.236	0.251	0.236	-5.97%	427.82K	aa.aa	04:59:59
아틀라시안	92.37	95.00	90.42	+4.02%	12.65M	aa.aa	04:59:59
나노 디멘션	1.850	1.900	1.820	-2.63%	1.94M	aa.aa	04:59:59
Datasea	0.895	0.915	0.854	+1.70%	63.76K	aa.aa	04:59:59
My Size	0.5800	0.6150	0.5508	-2.52%	62.37K	aa.aa	04:59:59
Impinj	151.33	158.16	150.78	-2.45%	443.67K	aa.aa	04:59:59
Atomera	8.10	9.24	7.96	-11.28%	2.4M	aa.aa	04:59:59
Nutanix	45.93	46.19	44.20	+6.49%	4.05M	aa.aa	04:59:59
Everspin Tech	21.510	22.280	20.300	-0.23%	2.83M	aa.aa	04:59:59
블랙라인	31.17	31.60	29.75	+5.48%	898.81K	aa.aa	04:59:59
GDS Holdings	43.62	45.37	43.01	-5.19%	1.56M	aa.aa	04:59:59
Phunware	2.02	2.07	2.02	+0.50%	128.75K	aa.aa	04:59:59
Ichor Holdings	71.23	72.76	67.77	-1.77%	1.2M	aa.aa	04:59:59
옥타	80.88	83.00	79.96	+4.44%	3.7M	aa.aa	04:59:59
Veritone	2.080	2.130	2.030	-3.70%	2.49M	aa.aa	04:59:59
애피안	23.76	24.48	22.43	+2.50%	2.21M	aa.aa	04:59:59
Penguin Solutions	38.98	39.27	36.85	-0.03%	3.35M	aa.aa	04:59:59
Rekor Systems	0.859	0.891	0.851	-3.70%	1.58M	aa.aa	04:59:59
CarGurus	38.16	38.25	37.43	+2.00%	1.79M	aa.aa	04:59:59
Rimini Street	3.940	3.970	3.850	+1.55%	561.3K	aa.aa	04:59:59
MongoDB	293.42	304.03	289.13	+10.62%	3.61M	aa.aa	04:59:59
Akso Health DRC	2.0500	2.0550	1.9300	0.00%	202.28K	aa.aa	04:59:59
Alarum	7.9900	8.2000	7.5201	+1.91%	47.73K	aa.aa	04:59:59
ACM 리서치	59.20	63.95	52.50	+6.90%	2.98M	aa.aa	04:59:59
Bandwidth	48.58	49.25	45.40	+4.59%	1M	aa.aa	04:59:59
Boxlight A	1.000	1.040	1.000	-0.99%	32.18K	aa.aa	04:59:59
원스탑시스템	15.100	16.950	14.290	-1.50%	3.89M	aa.aa	04:59:59
American Bitcoin	1.160	1.220	1.120	-7.20%	15.05M	aa.aa	04:59:59
지스케일러	152.79	153.46	147.16	+10.06%	3.38M	aa.aa	04:59:59
Dropbox	25.13	25.48	25.06	+1.78%	4.4M	aa.aa	04:59:59
Bit Digital	1.830	1.920	1.760	-5.18%	24.63M	aa.aa	04:59:59
Ton Strategy	3.2500	3.4150	3.0800	+1.88%	741.81K	aa.aa	04:59:59
빌리빌리	21.98	22.59	21.89	-1.74%	2.74M	aa.aa	04:59:59
Red Violet	49.09	50.85	46.61	+12.59%	272.36K	aa.aa	04:59:59
nLIGHT	66.19	72.64	66.02	-7.15%	2.24M	aa.aa	04:59:59
Big Digital Energy	6.790	7.160	6.250	+8.64%	149.34K	aa.aa	04:59:59
도큐사인	48.19	49.20	47.65	+3.57%	4.38M	aa.aa	04:59:59
AGM A	0.900	0.919	0.878	+2.51%	24.49K	aa.aa	04:59:59
CLPS	0.906	0.918	0.906	-2.05%	4.25K	aa.aa	04:59:59
Hut 8	101.180	105.105	93.800	-7.12%	9.28M	aa.aa	04:59:59
EverQuote A	20.60	21.16	20.05	+0.15%	1.23M	aa.aa	04:59:59
Domo	3.92	4.09	3.87	+2.89%	945.89K	aa.aa	04:59:59
Tenable	21.54	22.17	21.33	+1.80%	3.49M	aa.aa	04:59:59
Opera	18.76	19.18	18.67	-0.48%	419.13K	aa.aa	04:59:59
Aurora Mobile	6.660	6.760	6.660	-1.48%	1.08K	aa.aa	04:59:59
PDD Holdings DRC	101.51	102.85	100.77	-0.78%	6.19M	aa.aa	04:59:59
J Friends Holdings DRC	1.0200	1.0300	1.0200	+0.99%	3.07K	aa.aa	04:59:59
Datavault AI	0.514	0.539	0.470	-1.91%	77.36M	aa.aa	04:59:59
Cheer Holding	1.8100	1.9500	1.7401	+0.56%	49.82K	aa.aa	04:59:59
Grid Dynamics	6.99	7.08	6.76	+3.40%	4.57M	aa.aa	04:59:59
Scienjoy Holding	1.100	1.130	1.090	-0.90%	5.36K	aa.aa	04:59:59
CleanSpark	13.98	14.29	13.52	-3.59%	19.79M	aa.aa	04:59:59
Super League Enterpris	4.190	4.190	4.010	+3.46%	5.63K	aa.aa	04:59:59
Data Storage	4.140	4.250	4.060	-1.66%	20.61K	aa.aa	04:59:59
Duos Tech	8.520	8.910	8.360	-3.29%	266.75K	aa.aa	04:59:59
줌 비디오 커뮤니케이션	108.36	108.92	105.33	+3.07%	4.75M	aa.aa	04:59:59
Wetouch Technology	1.7900	1.8500	1.7700	-1.65%	25.32K	aa.aa	04:59:59
Yunji	1.8800	1.8800	1.7700	+4.44%	2.87K	aa.aa	04:59:59
패스틀리	19.50	22.89	18.53	-38.23%	47.58M	aa.aa	04:59:59
CrowdStrike Holdings	505.72	506.79	486.09	+8.04%	5.11M	aa.aa	04:59:59
DouYu	4.700	4.867	4.650	-3.39%	24.56K	aa.aa	04:59:59
WiMi Hologram Cloud	1.620	1.730	1.580	-4.71%	395.13K	aa.aa	04:59:59
데이터독	188.73	198.60	179.47	+31.33%	25.97M	aa.aa	04:59:59
Fangdd Network	1.530	1.600	1.520	-2.55%	65.89K	aa.aa	04:59:59
Sitime Corp	797.31	845.00	759.05	+27.91%	1.27M	aa.aa	04:59:59
Canaan	0.515	0.555	0.515	-7.04%	7.49M	aa.aa	04:59:59
스프라우트 소셜	6.80	6.88	6.45	+6.75%	1.45M	aa.aa	04:59:59
Cerence	10.54	10.69	10.13	+3.43%	1.21M	aa.aa	04:59:59
슈뢰딩거	13.28	13.42	12.80	+2.31%	1.24M	aa.aa	04:59:59
Kingsoft Cloud	16.010	16.220	15.800	-3.73%	1.46M	aa.aa	04:59:59
ZoomInfo	6.63	6.87	6.57	+2.00%	7.56M	aa.aa	04:59:59
Ebang Intl	2.400	2.520	2.400	+0.42%	3.27K	aa.aa	04:59:59
아고라	3.980	4.110	3.920	-3.16%	366.77K	aa.aa	04:59:59
엔시노	17.78	18.25	17.74	+1.95%	1.95M	aa.aa	04:59:59
버텍스	14.67	14.79	13.74	+15.88%	3.84M	aa.aa	04:59:59
indie Semiconductor	4.490	4.690	4.350	-2.18%	5M	aa.aa	04:59:59
Avepoint	10.32	11.14	10.21	+0.58%	5.16M	aa.aa	04:59:59
와이즈키 ADR	7.920	8.050	7.600	-4.23%	115.93K	aa.aa	04:59:59
Bit Origin	2.0400	2.1047	2.0300	-3.77%	32.46K	aa.aa	04:59:59
Commerce.com	3.56	3.83	3.26	+23.61%	3.16M	aa.aa	04:59:59
랙스페이스	3.520	4.620	3.360	+55.07%	194.43M	aa.aa	04:59:59
Aeva Technologies	13.660	15.620	12.535	-17.56%	5.77M	aa.aa	04:59:59
Quantum	9.6300	10.2250	9.3700	-7.93%	13.44M	aa.aa	04:59:59
하이테크 글로벌	0.728	0.800	0.680	-2.80%	107.7K	aa.aa	04:59:59
제이프로그	57.02	57.82	55.00	+5.97%	4.86M	aa.aa	04:59:59
팔란티어 테크	137.05	140.95	134.78	+2.44%	50.18M	aa.aa	04:59:59
벤틀리 시스템즈	33.62	34.61	32.02	+4.83%	2.76M	aa.aa	04:59:59
인트루전	0.800	0.830	0.781	+1.27%	104.22K	aa.aa	04:59:59
CCC Intelligent Solutions Holdings	5.21	5.40	5.19	+1.76%	11.4M	aa.aa	04:59:59
Allegro	47.93	49.49	42.00	-6.70%	5.32M	aa.aa	04:59:59
텔로스	4.420	4.490	4.250	+5.24%	584.84K	aa.aa	04:59:59
Taboola	5.210	5.220	4.518	+9.68%	12.2M	aa.aa	04:59:59
Concentrix	25.46	25.48	23.79	+7.34%	2.48M	aa.aa	04:59:59
Nextnav Acquisition	19.51	19.64	19.04	+0.93%	1.39M	aa.aa	04:59:59
Docebo	20.96	21.04	20.13	+4.90%	203.81K	aa.aa	04:59:59
도어대시	171.35	183.50	165.51	+2.01%	12M	aa.aa	04:59:59
퍼브매틱	10.24	10.36	10.07	+0.99%	722.42K	aa.aa	04:59:59
Cipher Mining	20.685	21.820	19.670	-5.59%	25.93M	aa.aa	04:59:59
Coeptis Therapeutics Holdings	12.980	14.000	12.870	-7.22%	181.12K	aa.aa	04:59:59
Ouster	24.51	28.34	24.24	-16.60%	5.31M	aa.aa	04:59:59
Cellebrite	13.810	13.980	13.500	+4.86%	1.81M	aa.aa	04:59:59
Navitas Semiconductor	15.790	16.740	14.950	-5.34%	28.61M	aa.aa	04:59:59
범블	3.46	3.64	3.45	+0.87%	4.89M	aa.aa	04:59:59
바이안트 테크놀로지	11.76	12.12	11.37	+3.61%	210.7K	aa.aa	04:59:59
Vivid Seats	8.970	9.480	7.760	+17.56%	230.95K	aa.aa	04:59:59
CXApp	0.154	0.162	0.154	-0.65%	2.9M	aa.aa	04:59:59
Banzai International	6.370	7.688	4.800	+44.71%	1.05M	aa.aa	04:59:59
BuzzFeed	0.816	0.867	0.797	-5.88%	249.96K	aa.aa	04:59:59
Corvex,	13.850	14.375	13.540	+2.97%	52.4K	aa.aa	04:59:59
칼투라	1.400	1.440	1.400	0.00%	278.31K	aa.aa	04:59:59
카루	51.30	52.07	49.75	+2.81%	96.97K	aa.aa	04:59:59
Arqit Quantum	15.430	16.240	15.050	-1.59%	627.81K	aa.aa	04:59:59
알카미 테크	17.43	18.13	17.16	+4.06%	2.58M	aa.aa	04:59:59
앱러빈	498.87	512.69	443.00	+6.41%	12.6M	aa.aa	04:59:59
Skywater Technology	33.06	33.99	32.46	-3.31%	989.09K	aa.aa	04:59:59
인포버드	0.950	0.950	0.950	-1.07%	0	aa.aa	04:59:59
i파워	0.810	0.840	0.805	-2.53%	335.95K	aa.aa	04:59:59
글로벌 E 온라인	32.63	32.93	31.60	+4.52%	2.4M	aa.aa	04:59:59
Brand Engagement Network	22.110	23.610	22.040	-6.39%	231.1K	aa.aa	04:59:59
Veea Inc	0.497	0.520	0.470	+4.64%	82.4K	aa.aa	04:59:59
Keel Infra	4.010	4.110	3.740	-2.67%	40.27M	aa.aa	04:59:59
Monday.Com	76.39	77.81	75.30	+3.27%	1.46M	aa.aa	04:59:59
1Stdibs.Com	4.46	4.48	4.37	+0.90%	128.99K	aa.aa	04:59:59
MicroAlgo	4.110	4.280	4.060	-2.38%	61.56K	aa.aa	04:59:59
Airship AI Holdings	2.520	2.575	2.455	-1.56%	413.82K	aa.aa	04:59:59
Ecarx Holdings	1.180	1.260	1.120	+5.36%	3.62M	aa.aa	04:59:59
Intapp	23.98	24.86	23.70	+3.94%	825.21K	aa.aa	04:59:59
Glimpse Group	0.505	0.540	0.500	+0.20%	70.18K	aa.aa	04:59:59
Xometry	78.50	82.11	69.20	+39.18%	4.63M	aa.aa	04:59:59
EverCommerce	11.79	11.87	11.05	+6.89%	84.77K	aa.aa	04:59:59
Nixxy	0.6592	0.6698	0.6140	+4.30%	315.19K	aa.aa	04:59:59
Bitdeer Tech	13.84	14.90	13.34	-8.34%	6.82M	aa.aa	04:59:59
MicroCloud Hologram	1.720	1.780	1.700	-2.27%	389.43K	aa.aa	04:59:59
Gorilla Tech	15.3500	16.2000	14.8300	+1.19%	1.41M	aa.aa	04:59:59
SAIHEAT	11.1500	11.1500	11.0500	+0.09%	1.46K	aa.aa	04:59:59
Myseum	1.940	2.155	1.880	-3.96%	229.7K	aa.aa	04:59:59
MOBIX LABS, INC	2.140	2.280	2.080	-3.17%	454.16K	aa.aa	04:59:59
Sportradar	13.64	14.44	13.42	+2.10%	2.78M	aa.aa	04:59:59
Iczoom	0.383	0.390	0.380	+0.79%	31.57K	aa.aa	04:59:59
Freshworks	9.03	9.40	8.96	+1.57%	10.57M	aa.aa	04:59:59
Argo Blockchain ADR	3.540	3.660	3.520	-6.60%	20.99K	aa.aa	04:59:59
Healthcare Triangle	2.320	2.450	2.250	-2.52%	71.27K	aa.aa	04:59:59
Cyngn	1.6800	1.7200	1.6100	+3.07%	264.33K	aa.aa	04:59:59
Trump Media & Technology Group	9.02	9.29	8.95	-0.88%	3.15M	aa.aa	04:59:59
Consensus Cloud Solutions	28.29	28.69	26.78	+5.84%	116.44K	aa.aa	04:59:59
Real Messenger	1.79	1.86	1.53	+35.61%	32.7M	aa.aa	04:59:59
JetAI	7.5550	7.7000	7.3958	-1.50%	230.89K	aa.aa	04:59:59
Amplitude	5.91	6.26	5.64	-21.41%	8.08M	aa.aa	04:59:59
Gitlab	25.92	26.19	24.98	+6.71%	5.93M	aa.aa	04:59:59
Arteris	29.75	31.65	29.28	-5.28%	857.93K	aa.aa	04:59:59
GlobalFoundries	70.93	76.37	68.93	-1.89%	9M	aa.aa	04:59:59
Nerdwallet	9.77	10.29	9.07	-12.77%	2.46M	aa.aa	04:59:59
Alpha Modus Holdings	0.23	0.23	0.22	+4.54%	1.91M	aa.aa	04:59:59
Expensify	1.110	1.130	1.060	+0.91%	480.83K	aa.aa	04:59:59
Backblaze	7.50	7.66	7.26	+1.35%	2.31M	aa.aa	04:59:59
IREN Ltd	56.850	62.430	55.410	-6.77%	81.89M	aa.aa	04:59:59
Rezolve AI	2.39	2.53	2.35	+0.84%	15.71M	aa.aa	04:59:59
Digi Power X	6.190	6.430	5.485	-0.80%	19.28M	aa.aa	04:59:59
Society Pass	0.378	0.409	0.372	-2.07%	183.47K	aa.aa	04:59:59
Braze	22.60	23.02	22.21	+3.01%	4.28M	aa.aa	04:59:59
Firefly Neuroscience	1.900	1.950	1.825	-1.55%	356.11K	aa.aa	04:59:59
Helport AI	0.99	1.20	0.96	-13.91%	134.1K	aa.aa	04:59:59
SMX Security Matters	1.240	1.850	1.110	-18.95%	20.99M	aa.aa	04:59:59
SCHMID NV	5.67	5.75	5.30	+1.25%	331.28K	aa.aa	04:59:59
Nvni	1.200	1.279	1.200	-4.76%	55.24K	aa.aa	04:59:59
SharonAI Holdings	53.70	55.00	51.14	-0.56%	470.05K	aa.aa	04:59:59
Hub Cyber Security	0.2597	0.3293	0.2340	-20.82%	5.58M	aa.aa	04:59:59
CID HoldCo	0.20	0.21	0.20	-4.93%	176.4K	aa.aa	04:59:59
Credo Technology Holding	188.29	202.28	185.70	-5.04%	5.51M	aa.aa	04:59:59
T Stamp	2.4899	2.5200	2.4300	-0.40%	25.51K	aa.aa	04:59:59
Syntec Optics Holdings	7.050	7.680	6.840	-7.48%	800.46K	aa.aa	04:59:59
Direct Digital Holdings	4.75	6.66	4.56	-27.04%	187.51K	aa.aa	04:59:59
HeartCore Enterprises	3.2900	3.6900	3.0800	+1.39%	132.11K	aa.aa	04:59:59
TNL Mediagene	0.92	1.02	0.91	-14.02%	34.76K	aa.aa	04:59:59
Rigetti Computing	18.340	19.640	18.065	-8.71%	25.54M	aa.aa	04:59:59
POET Tech	9.58	10.30	9.03	-1.44%	42.74M	aa.aa	04:59:59
Rail Vision	6.950	7.078	6.710	+2.81%	9.63K	aa.aa	04:59:59
Locafy	4.120	4.170	4.120	-1.20%	3.24K	aa.aa	04:59:59
Cycurion	0.90	0.95	0.89	-3.23%	456.36K	aa.aa	04:59:59
Applied Digital	41.530	43.850	40.160	-6.13%	25.43M	aa.aa	04:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	9.630	9.720	9.110	+2.77%	50.34M	aa.aa	04:59:59
Eightco Holdings	0.8173	0.8698	0.8100	-3.03%	9.03M	aa.aa	04:59:59
Onfolio Holdings	1.1200	1.1600	1.1200	-1.75%	42.17K	aa.aa	04:59:59
Semilux	0.365	0.406	0.315	-8.76%	35.54K	aa.aa	04:59:59
Nano Labs ADR	2.0700	2.2600	2.0000	-0.48%	105.95K	aa.aa	04:59:59
Next Tech Holding	1.52	1.61	1.49	-1.94%	71K	aa.aa	04:59:59
Treasure Global	4.700	4.803	4.440	-1.88%	49.69K	aa.aa	04:59:59
Laser Photonics Unt	0.724	0.790	0.724	-2.43%	1.34M	aa.aa	04:59:59
Super X AI	7.460	7.700	7.220	-3.12%	179.17K	aa.aa	04:59:59
Rumble	7.47	7.98	7.38	-7.20%	2.42M	aa.aa	04:59:59
Mobileye Global	8.87	9.14	8.78	-2.21%	4.87M	aa.aa	04:59:59
Intchains ADR	1.31	1.36	1.27	-0.76%	11.63K	aa.aa	04:59:59
Beamr Imaging	1.92	1.96	1.89	-1.03%	64.98K	aa.aa	04:59:59
Xiao I ADR	0.723	0.770	0.699	-3.21%	5.12M	aa.aa	04:59:59
Global Mofy Metaverse	1.1800	1.2500	1.0900	-5.60%	160.82K	aa.aa	04:59:59
ARB IOT	4.6200	4.8400	4.4000	-5.13%	32.34K	aa.aa	04:59:59
Global Interactive Tech	1.5100	1.6109	1.4799	-1.31%	10.72K	aa.aa	04:59:59
Sealsq	3.050	3.290	3.010	-8.13%	9.98M	aa.aa	04:59:59
Kodiak AI	9.10	9.15	8.68	+3.06%	1.54M	aa.aa	04:59:59
Perpetualscom DRC	8.0400	8.4000	7.5100	+3.34%	80.98K	aa.aa	04:59:59
Gibo Holdings	1.31	1.32	1.30	-0.76%	5.17K	aa.aa	04:59:59
Arm	213.31	232.23	210.23	-10.11%	22.38M	aa.aa	04:59:59
Simpple	2.6800	2.7500	2.6700	+0.37%	250.7K	aa.aa	04:59:59
Maplebear	37.99	41.09	37.89	-5.40%	5.75M	aa.aa	04:59:59
Alpha Technology	19.140	27.000	15.310	+18.88%	62.33K	aa.aa	04:59:59
Trident Digital Tech Holdings ADR	1.9600	1.9800	1.8801	-0.51%	16.17K	aa.aa	04:59:59
Planet Image International	1.140	1.200	1.090	-3.39%	6.54K	aa.aa	04:59:59
Haoxi Health Technology	0.708	0.843	0.665	+5.67%	30.35K	aa.aa	04:59:59
Core Scientific	22.360	23.000	20.810	-9.22%	37.22M	aa.aa	04:59:59
Astera Labs	195.65	213.49	192.33	-8.54%	6.55M	aa.aa	04:59:59
Serve Robotics	9.09	9.51	9.02	-5.11%	5.27M	aa.aa	04:59:59
Silvaco	12.06	12.81	11.75	-3.21%	539.58K	aa.aa	04:59:59
SmartKem	0.33	0.38	0.31	-13.26%	907.16K	aa.aa	04:59:59
Life360	44.01	44.72	42.85	+1.45%	801.53K	aa.aa	04:59:59
Eshallgo	1.82	1.88	1.71	-3.19%	96.37K	aa.aa	04:59:59
Orangekloud Technology	1.07	1.08	1.00	+4.90%	130.7K	aa.aa	04:59:59
Giftify	0.94	1.01	0.93	-3.09%	59.41K	aa.aa	04:59:59
ZenaTech	2.10	2.17	2.06	0.00%	1.87M	aa.aa	04:59:59
WeRide ADR	7.39	7.72	7.36	-4.15%	2.92M	aa.aa	04:59:59
Global Engine Holding	0.55	0.75	0.53	+52.63%	208.93M	aa.aa	04:59:59
Wellchange Holdings	2.11	2.20	2.01	+0.48%	2.46K	aa.aa	04:59:59
Diginex	1.45	1.56	1.36	-7.05%	489.69K	aa.aa	04:59:59
Datacentrex	2.35	2.37	2.28	+0.43%	261.79K	aa.aa	04:59:59
Aeluma	23.97	27.47	23.22	-15.69%	2.02M	aa.aa	04:59:59
Youxin Technology	1.07	1.13	1.07	-6.14%	188.59K	aa.aa	04:59:59
ServiceTitan	65.30	68.49	64.34	+3.91%	1.31M	aa.aa	04:59:59
NetClass Tech	0.38	0.39	0.38	+2.74%	78.38K	aa.aa	04:59:59
3 E Network Technology	2.48	2.78	2.10	+2.48%	2.54M	aa.aa	04:59:59
Blaize Holdings	1.83	1.88	1.74	-2.14%	9.05M	aa.aa	04:59:59
Sailpoint	12.19	12.59	11.83	+4.91%	3.24M	aa.aa	04:59:59
Fatpipe	3.59	3.60	3.06	+16.56%	605.3K	aa.aa	04:59:59
Vroom	12.45	13.10	12.45	+4.18%	7.72K	aa.aa	04:59:59
ThomsonReuters	93.37	96.16	91.07	+1.77%	2.1M	aa.aa	04:59:59
LZ Tech Holdings	0.10	0.10	0.09	-9.90%	4.43M	aa.aa	04:59:59
Sagtec Global	1.64	1.65	1.54	+4.46%	201.35K	aa.aa	04:59:59
Brag House Holdings	0.65	0.70	0.61	-4.41%	735.45K	aa.aa	04:59:59
CoreWeave	128.84	133.59	125.43	-6.62%	41.37M	aa.aa	04:59:59
Bgin Blockchain	3.94	4.09	3.82	-2.72%	4.72K	aa.aa	04:59:59
BeLive	2.60	2.60	2.54	+11.11%	833	aa.aa	04:59:59
Mega Fortune	139.00	139.00	134.59	+0.72%	35.61K	aa.aa	04:59:59
WhiteFiber	20.28	21.70	19.70	-5.37%	1.19M	aa.aa	04:59:59
Yimutian ADR	0.14	0.15	0.14	0.00%	763.65K	aa.aa	04:59:59
Growhub	0.34	0.37	0.34	-2.86%	3.18K	aa.aa	04:59:59
Figure Technology	37.51	37.75	36.30	-1.29%	2.46M	aa.aa	04:59:59
Netskope	11.40	11.59	10.61	+8.06%	4.6M	aa.aa	04:59:59
VirnetX Holding	12.64	13.25	12.59	-1.56%	11.57K	aa.aa	04:59:59
BTQ Tech	3.20	3.42	3.03	-6.43%	2.83M	aa.aa	04:59:59
Republic Power	2.30	2.48	1.33	+72.93%	16.03M	aa.aa	04:59:59
Fusemachines	1.57	1.62	1.56	+1.29%	117.31K	aa.aa	04:59:59
Navan	18.01	18.90	17.94	-1.58%	3.76M	aa.aa	04:59:59
WeShop Holdings	7.27	7.72	7.15	-6.44%	84.52K	aa.aa	04:59:59
Gloo Holdings	6.64	7.20	6.54	-5.55%	81.96K	aa.aa	04:59:59
Our Bond,	0.54	0.59	0.53	0.00%	685.03K	aa.aa	04:59:59
Braiin	7.45	7.60	6.90	+7.66%	28.84K	aa.aa	04:59:59
Rank One Computing	5.71	6.20	5.71	-5.62%	52.66K	aa.aa	04:59:59
Freecast A	1.77	1.89	1.69	-4.32%	126.71K	aa.aa	04:59:59
Horizon Quantum Holdings	10.00	10.94	9.68	-3.85%	367.67K	aa.aa	04:59:59
"Cyabra"	0.57	0.57	0.51	+1.79%	279.32K	aa.aa	04:59:59
Xanadu Quantum Tech	17.38	19.50	14.45	+17.75%	19.92M	aa.aa	04:59:59

코스피지수

7,498.00

+7.95

+0.11%

코스피200 선물 (F) (F)

1,133.65

-25.05

-2.16%

US 500

7,373.90

+36.8

+0.50%

US Tech 100

28,769.00

+205.0

+0.72%

DAX

24,485.29

-186.25

-0.75%

닛케이

62,734.50

-99.34

-0.16%

미국 달러 지수

97.80

-0.144

-0.15%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
대한광통신	22,350	+2.52%	69.13M
삼성전자	268,500	-1.10%	25.70M
대한전선	72,300	+12.79%	20.24M
삼성전자우	182,700	-1.46%	5.31M
현대차	613,000	+7.17%	5.00M
SK하이닉스	1,686,000	+1.93%	4.01M
현대모비스	509,000	+15.29%	1.58M

종목명	종가	변동 %	거래량
계양전기우	10,400	+30.00%	855.11K
한울반도체	9,970	+29.99%	858.44K
현대오토에버	592,000	+29.97%	1.14M
시지트로닉스	10,320	+29.97%	2.60M
가온전선	477,000	+29.97%	309.84K
다원넥스뷰	22,350	+29.94%	1.36M
오텍	3,515	+29.94%	5.48M

종목명	종가	변동 %	거래량
선샤인푸드	5	-78.26%	12.60M
앱트뉴로사이언스	1,880	-17.54%	1.49M
태영건설우	12,100	-15.80%	147.47K
에이비프로바이오	1,238	-15.38%	2.58M
엄지하우스	1,675	-14.97%	21.00
바이오텐	2,510	-14.92%	2.37K
TS트릴리온	1,332	-14.45%	1.00M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	268,500	-1.10%	25.70M
SK하이닉스	1,686,000	+1.93%	4.01M
현대차	613,000	+7.17%	5.00M
대한광통신	22,350	+2.52%	69.13M
두산에너빌리티	129,600	-4.99%	4.53M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaa Aaaaa	84,500	+55.81%	131,659
Aaaaaaa Aaa	84,500	+55.81%	131,659
Aaaaaaaaaa	39,100	+54.03%	60,226
A Aaaaaaaaaa	39,100	+54.03%	60,226
Aaaaaa	95,900	+53.26%	146,976
Aaaa Aaaaa	95,900	+53.26%	146,976
Aaaaaaaaaaaaa Aaaa	7,170	+51.30%	10,848

종목명	종가	상승 여력	적정가치
Aaa Aaaaa	84,500	+55.81%	131,659
Aaaaaaa Aaa	84,500	+55.81%	131,659
Aaaaaaaaaa	39,100	+54.03%	60,226
A Aaaaaaaaaa	39,100	+54.03%	60,226
Aaaaaa	95,900	+53.26%	146,976
Aaaa Aaaaa	95,900	+53.26%	146,976
Aaaaaaaaaaaaa Aaaa	7,170	+51.30%	10,848

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+712.7%

코스피지수

+267.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1136.7%

S&P 500

+414.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3235.4%

S&P 500

+414.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+415.9%

코스피지수

+267.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+795.9%

다우존스

+278.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1265.2%

S&P 500 Pure Value

+221.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+852.1%

S&P Midcap 400

+260.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+460.2%

S&P 500 Pure Value

+159.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+570.9%

S&P/BMV IPC

+62.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1004.2%

브라질 보베스파

+266.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+904.2%

FTSE Italia All Share

+157.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+464.2%

DAX

+151.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+641.2%

사우디아라비아 Tadawul

+31.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+397.5%

S&P/BMV IPC

+62.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1545.7%

캐나다 S&P/TSX

+131.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

NASDAQ Computer (IXK)

NASDAQ Computer 구성 종목

인텔

마이크로소프트

오토데스크

알파벳 A

어도비 시스템즈

퀄컴

바이두

Sohu.Com

어플라이드 머티어리얼즈

케이든스디자인시스템

마이크로칩 테크

샌디스크

베리사인

애플

넷앱

체크포인트 소프트웨어 테크놀로지스

램리서치

IAC Interactivecorp

인튜이트

코그니전트 테크놀로지 솔루션 A

Rambus Inc

아카마이

KLA Corp

Flex

Gen Digital

엔비디아

마벨 테크놀로지

아나로그디바이스

제록스

마이크론 테크놀로지

웨스턴 디지털

텍사스인스트루먼트

AMD

테라다인

씨게이트

F5 네트웍스

로퍼 테크놀로지

Advanced Energy

브로드컴

Cirrus Logic

Entegris Inc

IPG 포토닉스

NXP세미컨덕터즈

QuickLogic Corp

Radware

Nebius NV

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor Tech

Alpha & Omega Semiconductor

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

코후

CSG Systems

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

디지마크

Descartes Systems

eGain Communications

Eltek Ltd

FormFactor