NASDAQ Computer (IXK)

나스닥

통화 USD

26,742.4

-89.7(-0.33%)

닫음·04:59:59

금일 변동

26,592.8

26,898.9

52주 변동폭

19,620.7

28,492.8

NASDAQ Computer 구성 종목

NASDAQ Computer 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
인텔	102.62	106.85	101.48	-2.68%	78.43M	aa.aa	04:59:59
마이크로소프트	390.34	401.00	386.96	-1.86%	28.14M	aa.aa	04:59:59
오토데스크	203.50	212.29	202.15	-3.62%	1.79M	aa.aa	04:59:59
알파벳 A	342.09	349.94	341.73	-1.46%	39.33M	aa.aa	04:59:59
어도비 시스템즈	218.36	229.66	218.00	-3.87%	4.36M	aa.aa	04:59:59
퀄컴	175.63	178.65	170.60	+1.23%	7.78M	aa.aa	04:59:59
바이두	107.52	108.25	106.55	-0.65%	1.22M	aa.aa	04:59:59
Sohu.Com	12.90	13.03	12.80	-0.62%	30K	aa.aa	04:59:59
어플라이드 머티어리얼즈	553.92	563.34	543.18	-1.88%	4.96M	aa.aa	04:59:59
케이든스디자인시스템	337.01	346.33	334.59	-2.21%	2.34M	aa.aa	04:59:59
마이크로칩 테크	85.02	85.66	81.84	+1.97%	6.54M	aa.aa	04:59:59
샌디스크	1,599.27	1,628.40	1,516.01	+0.62%	10.54M	aa.aa	04:59:59
베리사인	262.59	269.05	260.15	-1.34%	760.27K	aa.aa	04:59:59
애플	325.89	329.00	323.34	-0.56%	38.76M	aa.aa	04:59:59
넷앱	166.54	169.16	165.86	+0.47%	1.7M	aa.aa	04:59:59
체크포인트 소프트웨어 테크놀로지스	127.91	131.49	127.22	-1.95%	1.24M	aa.aa	04:59:59
램리서치	319.29	322.25	310.55	-0.84%	6.34M	aa.aa	04:59:59
People Inc	43.45	44.74	42.76	-1.45%	888.38K	aa.aa	04:59:59
인튜이트	284.47	296.44	284.00	-1.88%	3.01M	aa.aa	04:59:59
코그니전트 테크놀로지 솔루션 A	43.18	44.64	42.85	-1.03%	5.27M	aa.aa	04:59:59
Rambus Inc	103.83	106.61	102.50	-1.85%	2.34M	aa.aa	04:59:59
아카마이	124.30	127.22	122.48	-0.49%	3.29M	aa.aa	04:59:59
KLA Corp	214.69	218.37	210.27	-1.32%	9.05M	aa.aa	04:59:59
Flex	127.00	129.75	124.00	-0.31%	2.77M	aa.aa	04:59:59
Gen Digital	25.58	26.25	25.50	-2.03%	3.86M	aa.aa	04:59:59
엔비디아	212.06	214.39	204.95	+2.30%	137.65M	aa.aa	04:59:59
마벨 테크놀로지	210.99	214.92	200.58	+1.46%	16.89M	aa.aa	04:59:59
아나로그디바이스	386.73	387.62	376.00	+1.02%	3.18M	aa.aa	04:59:59
제록스	2.66	2.83	2.65	-2.92%	2.21M	aa.aa	04:59:59
마이크론 테크놀로지	959.48	982.62	936.06	-1.17%	31.59M	aa.aa	04:59:59
웨스턴 디지털	556.67	564.43	525.02	+1.51%	5.44M	aa.aa	04:59:59
텍사스인스트루먼트	294.19	296.25	285.21	+0.99%	10.75M	aa.aa	04:59:59
AMD	552.33	561.47	526.60	+1.45%	24.78M	aa.aa	04:59:59
테라다인	369.46	376.37	360.80	-1.22%	2.14M	aa.aa	04:59:59
씨게이트	908.10	921.38	855.19	+1.82%	5.26M	aa.aa	04:59:59
F5 네트웍스	400.61	408.60	399.56	-1.99%	542.14K	aa.aa	04:59:59
로퍼 테크놀로지	336.71	352.07	335.50	-3.99%	975.69K	aa.aa	04:59:59
Advanced Energy	317.31	319.26	303.01	+4.48%	653.43K	aa.aa	04:59:59
브로드컴	396.81	398.59	380.00	+2.67%	16.97M	aa.aa	04:59:59
Cirrus Logic	139.49	140.67	138.25	+0.05%	404.79K	aa.aa	04:59:59
Entegris Inc	137.48	140.45	135.08	-1.92%	1.56M	aa.aa	04:59:59
IPG 포토닉스	97.84	103.53	97.79	-4.82%	287.23K	aa.aa	04:59:59
NXP세미컨덕터즈	278.80	279.78	269.16	+2.07%	2.35M	aa.aa	04:59:59
QuickLogic Corp	13.790	14.420	13.720	-2.41%	188.1K	aa.aa	04:59:59
Radware	29.47	30.01	29.17	-1.80%	167.24K	aa.aa	04:59:59
Nebius NV	218.16	228.67	209.52	+0.57%	16.92M	aa.aa	04:59:59
Axcelis Tech	141.95	145.01	139.14	-0.88%	273.48K	aa.aa	04:59:59
Aehr Test Systems	93.540	101.220	93.330	-5.43%	2.74M	aa.aa	04:59:59
Agilysys	97.04	100.45	96.32	-3.59%	291.9K	aa.aa	04:59:59
Allot	7.750	8.150	7.735	-4.08%	213.91K	aa.aa	04:59:59
AstroNova	28.84	28.85	28.72	+0.03%	101.44K	aa.aa	04:59:59
Amkor Tech	66.97	68.32	64.26	+0.36%	3.17M	aa.aa	04:59:59
Alpha & Omega Semiconductor	34.75	35.43	33.91	-0.69%	422.26K	aa.aa	04:59:59
AI Financial	0.484	0.520	0.470	-5.29%	726.32K	aa.aa	04:59:59
Asure Software Inc	7.600	7.850	7.550	-2.56%	102.8K	aa.aa	04:59:59
Amtech Systems	17.340	18.150	17.290	-3.56%	325.22K	aa.aa	04:59:59
Aware	1.090	1.175	1.080	-6.03%	110.43K	aa.aa	04:59:59
AXT Inc	52.980	56.830	52.480	-6.25%	4.86M	aa.aa	04:59:59
Bridgeline Digital	1.260	1.270	1.220	+3.28%	39.67K	aa.aa	04:59:59
Blackbaud	30.92	31.70	30.19	-1.93%	664.82K	aa.aa	04:59:59
B.O.S. Better Onl	4.230	4.270	4.220	-0.24%	18.27K	aa.aa	04:59:59
Camtek Ltd	156.79	161.14	155.20	+0.41%	498.47K	aa.aa	04:59:59
Antelope Enterprise Holdings	0.557	0.990	0.540	-13.79%	64.85M	aa.aa	04:59:59
CEVA	40.06	41.50	39.93	-1.62%	301.33K	aa.aa	04:59:59
ZW Data Action Technologies	0.9600	1.1000	0.9002	-13.51%	7.32K	aa.aa	04:59:59
Taoping	1.220	1.310	1.220	-6.15%	11.15K	aa.aa	04:59:59
코후	55.01	56.38	54.10	-2.15%	482.64K	aa.aa	04:59:59
CSP Inc	8.01	8.01	7.66	+2.30%	27.46K	aa.aa	04:59:59
CVD Equipment Corp	7.280	7.520	7.160	-4.96%	35.28K	aa.aa	04:59:59
Data I/O Corp	3.200	3.285	3.150	+0.31%	23.22K	aa.aa	04:59:59
Daktronics	19.300	19.530	19.063	-1.43%	340.56K	aa.aa	04:59:59
Diodes Inc	95.01	95.96	90.93	+1.34%	413.3K	aa.aa	04:59:59
디지마크	6.17	6.47	5.85	-5.08%	189.49K	aa.aa	04:59:59
Descartes Systems	68.10	70.82	67.78	-4.07%	537.55K	aa.aa	04:59:59
eGain Communications	6.43	6.50	6.31	-1.38%	163.23K	aa.aa	04:59:59
Eltek Ltd	9.480	9.600	8.540	+10.62%	113.26K	aa.aa	04:59:59
FormFactor	113.39	116.26	108.28	-0.32%	1.03M	aa.aa	04:59:59
Formula Systems ADR	106.23	106.23	106.20	-3.21%	338	aa.aa	04:59:59
포티넷	155.05	159.00	154.51	-1.93%	4.57M	aa.aa	04:59:59
Novanta	145.25	149.65	144.17	-0.41%	401.54K	aa.aa	04:59:59
GSI Technology	6.205	6.480	6.030	-0.72%	482.33K	aa.aa	04:59:59
Hackett Group	9.43	10.32	9.37	-7.28%	283.81K	aa.aa	04:59:59
Himax Tech	13.620	13.880	13.250	-0.40%	1.05M	aa.aa	04:59:59
I.D. Systems	4.080	4.150	3.965	-2.16%	1.55M	aa.aa	04:59:59
Terawulf	19.490	20.650	19.230	-1.91%	24.06M	aa.aa	04:59:59
Immersion Corp	6.560	6.600	6.440	+0.61%	428.44K	aa.aa	04:59:59
ChipMOS Tech	63.06	64.28	61.86	-4.45%	112.74K	aa.aa	04:59:59
Innodata Isogen	61.410	64.060	61.300	-3.49%	583.84K	aa.aa	04:59:59
Identiv	2.74	2.82	2.71	-1.44%	61.19K	aa.aa	04:59:59
Ziff Davis	52.22	52.76	51.49	-0.32%	536.22K	aa.aa	04:59:59
Kulicke and Soffa	105.60	108.96	104.85	-2.71%	841.64K	aa.aa	04:59:59
코핀	3.750	4.070	3.704	-7.64%	3.07M	aa.aa	04:59:59
Key Tronic Corp	3.910	3.920	3.750	+1.82%	9.96K	aa.aa	04:59:59
SemiLEDS Corp	2.520	2.600	2.310	+0.40%	245.63K	aa.aa	04:59:59
Liveperson	1.5100	1.5950	1.5100	-3.82%	55.81K	aa.aa	04:59:59
래티스 세미컨덕터	137.17	139.98	131.92	+0.99%	1.32M	aa.aa	04:59:59
Manhattan Ass	149.11	159.46	148.06	-6.29%	898.14K	aa.aa	04:59:59
mF International	8.60	8.77	8.43	+2.62%	8.15K	aa.aa	04:59:59
Mitek Systems	17.16	18.30	17.07	-6.94%	793.3K	aa.aa	04:59:59
MIND C.T.I. Ltd	0.960	1.005	0.911	-5.88%	47.34K	aa.aa	04:59:59
Peraso	0.7461	0.7599	0.7400	-1.82%	178.03K	aa.aa	04:59:59
모놀리틱 파워	1,398.45	1,419.92	1,350.49	+1.10%	607.54K	aa.aa	04:59:59
Strategy	100.01	101.95	98.12	-1.90%	13.07M	aa.aa	04:59:59
마이크로비전	0.300	0.320	0.280	-11.76%	29.45M	aa.aa	04:59:59
Nice ADR	88.52	92.84	88.15	-5.96%	967.01K	aa.aa	04:59:59
Insight Enterp	117.87	118.12	115.75	+1.49%	196.13K	aa.aa	04:59:59
Nortech Systems I	14.140	14.270	13.210	+1.73%	11.39K	aa.aa	04:59:59
NetScout Sys	40.67	41.85	40.63	-2.59%	415.79K	aa.aa	04:59:59
NetSol Tech	4.380	4.540	4.350	-2.23%	16.82K	aa.aa	04:59:59
NVE Corp	86.68	89.21	85.98	-1.65%	159.65K	aa.aa	04:59:59
Nova Measuring Instruments Ltd	454.42	463.89	445.92	+0.29%	329.71K	aa.aa	04:59:59
온 세미컨덕터	92.33	94.26	89.31	+1.39%	6.51M	aa.aa	04:59:59
Open Text	22.21	22.98	21.96	-2.46%	1.39M	aa.aa	04:59:59
Univ. Display	81.59	83.00	81.14	-0.72%	415.39K	aa.aa	04:59:59
PC Connection	80.82	82.38	78.74	-0.49%	199.42K	aa.aa	04:59:59
PDF Solutions	53.42	54.88	52.80	-2.02%	451.59K	aa.aa	04:59:59
Pegasystems Inc	25.99	27.50	25.10	-16.00%	14.03M	aa.aa	04:59:59
Perion Network	9.26	9.58	9.18	-2.22%	248.56K	aa.aa	04:59:59
Photronics	31.24	31.64	30.11	-0.32%	806.23K	aa.aa	04:59:59
ePlus Inc	87.61	89.84	85.96	-1.88%	243.98K	aa.aa	04:59:59
Plexus Corp	259.28	262.10	255.86	-0.53%	201.58K	aa.aa	04:59:59
Parametric Tech	113.11	122.15	111.93	-6.34%	2.21M	aa.aa	04:59:59
Power Integrat	72.49	74.42	71.80	-2.55%	507.13K	aa.aa	04:59:59
Progress SWare	37.91	39.81	37.67	-3.93%	395.36K	aa.aa	04:59:59
Pixelworks	6.080	6.200	5.900	+2.70%	34.73K	aa.aa	04:59:59
Research Frontier	0.485	0.524	0.480	-5.64%	33.48K	aa.aa	04:59:59
Richardson Elec	18.010	18.310	16.700	+4.83%	509.25K	aa.aa	04:59:59
Creative Realities	3.420	3.590	3.401	-3.93%	3.86K	aa.aa	04:59:59
Sanmina Corp	217.36	223.51	213.01	-0.93%	659.12K	aa.aa	04:59:59
Comscore	7.870	7.870	7.100	+4.79%	18.23K	aa.aa	04:59:59
ScanSource	54.82	55.84	54.21	-1.24%	191.2K	aa.aa	04:59:59
Silicom Ltd	44.28	47.80	43.44	-5.38%	106.6K	aa.aa	04:59:59
Silicon Motion Te	281.68	291.41	267.78	+1.26%	466.48K	aa.aa	04:59:59
Silicon Laborator	217.17	217.94	217.01	-0.11%	365.16K	aa.aa	04:59:59
Simulations Plus	18.25	18.25	18.22	+0.11%	1.07M	aa.aa	04:59:59
Super Micro	30.56	32.28	28.50	+19.84%	163.02M	aa.aa	04:59:59
Smith Micro Software	2.600	2.630	2.530	+0.39%	11.02K	aa.aa	04:59:59
Semtech Corp	136.93	139.99	133.07	-0.66%	1.22M	aa.aa	04:59:59
Vulcan Infra Pwr	2.940	3.120	2.770	+1.03%	1.46M	aa.aa	04:59:59
SPS Commerce	60.12	62.23	59.06	-3.08%	594.77K	aa.aa	04:59:59
SS&C Tech	67.02	68.85	66.39	-1.33%	1.58M	aa.aa	04:59:59
Stratasys Ltd	8.21	8.42	8.16	-1.91%	243.4K	aa.aa	04:59:59
Synapticsorp	120.62	123.21	116.10	+1.09%	968.2K	aa.aa	04:59:59
TransAct Technolo	5.060	5.242	5.000	-2.13%	12.35K	aa.aa	04:59:59
Tower	249.53	253.84	242.70	-0.55%	1.05M	aa.aa	04:59:59
Adeia	27.28	28.18	27.17	-2.29%	963K	aa.aa	04:59:59
TechTarget	3.59	3.61	3.48	0.00%	533.35K	aa.aa	04:59:59
TTM Tech	144.70	150.20	140.60	-1.46%	2.1M	aa.aa	04:59:59
UltraClean Hldg	101.46	105.00	100.33	-3.51%	816.03K	aa.aa	04:59:59
Onespan	15.15	15.49	15.09	-1.75%	370.98K	aa.aa	04:59:59
Veeco Instr	54.60	55.94	52.99	-1.03%	461.88K	aa.aa	04:59:59
VNET DRC	7.820	7.980	7.670	+1.43%	2.21M	aa.aa	04:59:59
Cognyte Software	8.32	8.53	8.20	-3.26%	357.68K	aa.aa	04:59:59
Climb Global Solutions	25.45	26.09	24.88	-1.43%	113.8K	aa.aa	04:59:59
MaxLinear Inc	86.80	91.80	81.57	+0.86%	5.09M	aa.aa	04:59:59
Quantum Corp	11.660	12.235	11.270	+1.75%	654.17K	aa.aa	04:59:59
Avnet Inc	90.13	91.30	89.11	+0.31%	1.08M	aa.aa	04:59:59
Logitech	104.42	105.66	104.01	+1.47%	997.73K	aa.aa	04:59:59
Beachbody	10.4800	10.9500	10.3100	-4.81%	16.68K	aa.aa	04:59:59
메타	627.17	649.00	624.00	-2.58%	11.02M	aa.aa	04:59:59
Taoweave	1.270	1.276	1.210	+4.10%	26.54K	aa.aa	04:59:59
Intellicheck Mobilisa Inc	3.720	3.830	3.645	-2.87%	302.96K	aa.aa	04:59:59
Tucows Inc	9.39	9.88	9.31	-4.77%	123.16K	aa.aa	04:59:59
DLH Holdings Corp	5.13	5.33	5.10	-5.00%	7.77K	aa.aa	04:59:59
MACOM Tech	282.62	287.36	274.08	-0.14%	786.58K	aa.aa	04:59:59
Neonode Inc	0.820	0.903	0.820	-9.19%	123.63K	aa.aa	04:59:59
워크데이	132.42	142.18	131.93	-6.20%	4.28M	aa.aa	04:59:59
스카이웍스 솔루션즈	63.16	63.89	62.25	+0.33%	3.32M	aa.aa	04:59:59
Angi Inc	5.780	6.040	5.710	-3.67%	522.46K	aa.aa	04:59:59
Groupon Inc	27.92	28.16	25.26	+7.18%	1.42M	aa.aa	04:59:59
Amdocs	51.22	52.22	50.87	-0.76%	1.72M	aa.aa	04:59:59
ASML	1,801.86	1,817.20	1,767.04	+0.02%	1.01M	aa.aa	04:59:59
Commvault System	140.24	145.67	138.13	-4.27%	622.4K	aa.aa	04:59:59
시놉시스	377.61	390.06	373.82	-2.95%	2.57M	aa.aa	04:59:59
Ambarella Inc	69.01	72.17	67.32	-3.21%	1.5M	aa.aa	04:59:59
Qualys Inc	140.23	147.49	138.76	-2.47%	699.39K	aa.aa	04:59:59
JOYY Inc	72.43	72.58	70.00	+0.74%	239.57K	aa.aa	04:59:59
Digital Turbine	8.490	9.690	8.400	-7.52%	2.52M	aa.aa	04:59:59
팔로 알토 네트웍스	335.28	344.19	328.64	-2.01%	6.34M	aa.aa	04:59:59
CDW Corp	129.83	130.96	127.71	+0.08%	2.12M	aa.aa	04:59:59
Wix.Com Ltd	48.66	51.46	48.30	-4.81%	1.1M	aa.aa	04:59:59
Science Applications	115.95	116.48	112.49	+3.69%	373.68K	aa.aa	04:59:59
Intelligent Protection Management	1.8000	1.8350	1.7406	0.00%	19.96K	aa.aa	04:59:59
Chronoscale	25.540	26.760	24.010	+0.63%	170.32K	aa.aa	04:59:59
VerifyMe	0.640	0.652	0.613	+1.59%	35.53K	aa.aa	04:59:59
AudioEye	6.07	6.36	6.01	-4.26%	80.84K	aa.aa	04:59:59
Soluna Holdings	1.300	1.410	1.300	-5.11%	10.26M	aa.aa	04:59:59
BTCS	1.0500	1.0900	1.0400	-1.87%	426.5K	aa.aa	04:59:59
NextTrip	1.9200	2.0200	1.8500	+4.35%	169.34K	aa.aa	04:59:59
알파벳 C	341.91	349.45	341.64	-1.24%	23.27M	aa.aa	04:59:59
Five9	22.95	25.02	22.44	-9.04%	3.06M	aa.aa	04:59:59
Varonis Systems	45.33	46.41	44.98	-1.84%	1.21M	aa.aa	04:59:59
매그나이트	18.30	19.40	18.25	-4.34%	1.59M	aa.aa	04:59:59
Weibo Corp	7.85	7.97	7.84	-1.88%	596.72K	aa.aa	04:59:59
XTI Aerospace	1.4700	1.5050	1.4201	-1.34%	726.54K	aa.aa	04:59:59
Materialise NV	6.470	6.660	6.460	-1.97%	59.96K	aa.aa	04:59:59
Xunlei Ltd Adr	5.660	5.800	5.650	-2.75%	123.74K	aa.aa	04:59:59
Sphere 3D	1.630	1.730	1.500	0.00%	390.73K	aa.aa	04:59:59
Upland Software Inc	4.350	4.600	4.300	-7.25%	27.23K	aa.aa	04:59:59
Kimball Electronics	24.48	25.38	24.47	-1.57%	157.54K	aa.aa	04:59:59
Hello Group	5.93	6.05	5.92	-1.66%	356.48K	aa.aa	04:59:59
코르보	89.48	90.41	88.19	+0.62%	755.69K	aa.aa	04:59:59
쇼피파이	118.42	123.43	116.62	-3.75%	7.76M	aa.aa	04:59:59
바오준	2.480	2.535	2.470	-1.20%	143.26K	aa.aa	04:59:59
Alarm.com Holdings	50.54	52.30	50.20	-3.18%	364.15K	aa.aa	04:59:59
Appfolio Inc	162.21	167.85	159.71	-3.35%	377.61K	aa.aa	04:59:59
Chaince Digital Holdings	3.020	3.160	3.010	-4.13%	167.95K	aa.aa	04:59:59
Rapid7 Inc	9.91	11.03	9.59	-6.60%	2.87M	aa.aa	04:59:59
Authid	0.8222	0.8771	0.7800	+0.64%	127.84K	aa.aa	04:59:59
Abits	1.2800	1.2900	1.1328	+8.47%	34.94K	aa.aa	04:59:59
매치 그룹	38.03	38.85	37.78	-1.86%	2.67M	aa.aa	04:59:59
PowerCompute	2.200	2.550	2.170	-15.38%	599.78K	aa.aa	04:59:59
아틀라시안	85.40	90.60	84.71	-5.74%	3.03M	aa.aa	04:59:59
나노 디멘션	1.480	1.500	1.460	-0.67%	2.61M	aa.aa	04:59:59
Datasea	0.790	0.850	0.790	-5.73%	25.39K	aa.aa	04:59:59
My Size	0.4200	0.4200	0.3813	+1.50%	23.46K	aa.aa	04:59:59
Impinj	138.02	138.53	133.20	+1.46%	220.97K	aa.aa	04:59:59
Atomera	5.78	6.17	5.68	-1.37%	457.12K	aa.aa	04:59:59
Nutanix	53.36	54.36	52.69	-1.53%	2.48M	aa.aa	04:59:59
Everspin Tech	16.060	16.820	15.300	+0.19%	1.59M	aa.aa	04:59:59
블랙라인	27.87	29.36	27.25	-5.07%	1.45M	aa.aa	04:59:59
GDS Holdings	32.70	33.20	32.38	-0.24%	852.65K	aa.aa	04:59:59
Phunware	2.18	2.22	2.11	-0.91%	97.14K	aa.aa	04:59:59
Ichor Holdings	95.33	98.57	91.11	-0.54%	637.35K	aa.aa	04:59:59
옥타	136.69	142.20	135.36	-3.54%	3.44M	aa.aa	04:59:59
Veritone	1.130	1.185	1.090	+0.89%	2.96M	aa.aa	04:59:59
애피안	22.64	25.00	22.09	-10.69%	1.67M	aa.aa	04:59:59
Penguin Solutions	59.20	61.45	56.12	+1.89%	2.26M	aa.aa	04:59:59
Rekor Systems	0.615	0.635	0.600	-1.60%	696.01K	aa.aa	04:59:59
CarGurus	33.67	35.20	33.51	-3.96%	842.02K	aa.aa	04:59:59
Rimini Street	4.350	4.600	4.285	-3.97%	312.49K	aa.aa	04:59:59
MongoDB	304.97	307.37	297.37	-0.87%	1.29M	aa.aa	04:59:59
Akso Health DRC	1.4400	1.5900	1.4400	-10.00%	6.22K	aa.aa	04:59:59
Alarum	2.0200	2.1100	2.0100	-7.34%	94.36K	aa.aa	04:59:59
ACM 리서치	89.51	94.51	89.35	-6.05%	702.32K	aa.aa	04:59:59
Bandwidth	64.37	69.99	63.55	-8.51%	1.06M	aa.aa	04:59:59
Boxlight A	3.430	3.600	3.420	-3.92%	10.77K	aa.aa	04:59:59
원스탑시스템	13.010	14.100	12.990	-6.54%	918.98K	aa.aa	04:59:59
American Bitcoin	6.100	6.650	6.065	-5.72%	1.01M	aa.aa	04:59:59
지스케일러	142.26	150.39	141.12	-4.34%	1.94M	aa.aa	04:59:59
Dropbox	28.69	29.42	28.39	-2.48%	3.53M	aa.aa	04:59:59
Bit Digital	1.560	1.620	1.530	-1.27%	22.39M	aa.aa	04:59:59
Ton Strategy	3.4100	3.5700	3.3400	-3.13%	202.14K	aa.aa	04:59:59
빌리빌리	17.69	17.84	17.59	-3.07%	1.82M	aa.aa	04:59:59
Red Violet	63.31	66.29	62.58	-4.70%	221.93K	aa.aa	04:59:59
nLIGHT	72.44	76.62	72.22	-3.71%	682.51K	aa.aa	04:59:59
Big Digital Energy	6.060	6.650	5.740	+1.68%	142K	aa.aa	04:59:59
도큐사인	47.89	50.57	47.29	-5.62%	2.95M	aa.aa	04:59:59
AGM A	1.010	1.075	1.000	-1.94%	8.26K	aa.aa	04:59:59
CLPS	0.895	0.951	0.812	+6.04%	57.5K	aa.aa	04:59:59
Hut 8	109.860	114.600	105.070	+0.81%	2.84M	aa.aa	04:59:59
EverQuote A	24.89	26.70	24.86	-7.54%	415.61K	aa.aa	04:59:59
Domo	3.15	3.55	3.14	-8.43%	2.85M	aa.aa	04:59:59
Tenable	32.83	35.20	31.91	-3.70%	5.44M	aa.aa	04:59:59
Opera	19.23	19.60	18.63	-2.09%	338.21K	aa.aa	04:59:59
Aurora Mobile	4.150	4.400	3.627	+6.68%	11.59K	aa.aa	04:59:59
PDD Holdings DRC	83.59	84.66	83.03	-1.46%	4.36M	aa.aa	04:59:59
J Friends Holdings DRC	0.8718	0.9100	0.8500	+1.37%	25.82K	aa.aa	04:59:59
Datavault AI	0.377	0.380	0.355	+2.72%	9.77M	aa.aa	04:59:59
Cheer Holding	1.9500	1.9790	1.7701	-2.01%	259.94K	aa.aa	04:59:59
Grid Dynamics	5.60	5.96	5.57	-4.44%	1.78M	aa.aa	04:59:59
Scienjoy Holding	0.690	0.730	0.690	+1.47%	42.91K	aa.aa	04:59:59
CleanSpark	15.33	15.68	14.88	-0.39%	16.34M	aa.aa	04:59:59
Super League Enterpris	2.850	2.920	2.830	-0.70%	15.3K	aa.aa	04:59:59
Data Storage	3.330	3.410	3.270	-1.77%	5.92K	aa.aa	04:59:59
Duos Tech	8.200	8.740	8.150	-3.07%	593.42K	aa.aa	04:59:59
줌 비디오 커뮤니케이션	85.81	89.71	85.53	-4.41%	3.09M	aa.aa	04:59:59
Wetouch Technology	1.4700	1.5050	1.3200	+8.09%	183.23K	aa.aa	04:59:59
RTB Digital Inc	14.6900	16.3750	14.5100	-8.36%	55.72K	aa.aa	04:59:59
Yunji	1.3601	1.4400	1.3601	-5.55%	3.34K	aa.aa	04:59:59
패스틀리	20.46	20.81	20.03	-1.30%	3.21M	aa.aa	04:59:59
CrowdStrike Holdings	188.42	193.49	185.05	-1.43%	9.08M	aa.aa	04:59:59
DouYu	4.650	4.668	4.630	0.00%	15.86K	aa.aa	04:59:59
WiMi Hologram Cloud	1.210	1.250	1.160	-0.82%	23.32K	aa.aa	04:59:59
데이터독	245.77	252.26	243.62	-3.54%	3.87M	aa.aa	04:59:59
Fangdd Network	0.644	0.700	0.568	+12.97%	1.25M	aa.aa	04:59:59
Sitime Corp	590.67	597.25	570.96	+0.08%	340.48K	aa.aa	04:59:59
Canaan	0.272	0.286	0.267	-1.45%	3.83M	aa.aa	04:59:59
스프라우트 소셜	7.61	8.23	7.49	-7.42%	928.34K	aa.aa	04:59:59
Cerence	9.56	9.65	9.16	+3.80%	951.75K	aa.aa	04:59:59
슈뢰딩거	15.03	15.19	14.65	-0.46%	650.78K	aa.aa	04:59:59
Kingsoft Cloud	9.760	9.970	9.725	-2.89%	586.85K	aa.aa	04:59:59
ZoomInfo	2.92	3.07	2.88	-3.31%	6.07M	aa.aa	04:59:59
Ebang Intl	2.020	2.020	2.020	0.00%	739	aa.aa	04:59:59
아고라	3.900	3.920	3.820	-1.27%	127.77K	aa.aa	04:59:59
취후오	5.310	5.360	3.900	-3.98%	152.69K	aa.aa	04:59:59
엔시노	16.60	17.35	16.27	-3.94%	2.58M	aa.aa	04:59:59
버텍스	11.05	12.19	11.01	-10.02%	2.51M	aa.aa	04:59:59
indie Semiconductor	3.790	3.875	3.740	-1.81%	2.69M	aa.aa	04:59:59
Avepoint	11.98	13.02	11.84	-7.92%	1.78M	aa.aa	04:59:59
와이즈키 ADR	6.630	6.874	6.520	-1.63%	14.71K	aa.aa	04:59:59
Bit Origin	0.9095	0.9496	0.8835	-3.46%	100.15K	aa.aa	04:59:59
Commerce.com	2.72	2.97	2.71	-8.42%	716.61K	aa.aa	04:59:59
랙스페이스	4.140	4.330	4.060	-5.69%	5.85M	aa.aa	04:59:59
Aeva Technologies	16.750	17.470	16.700	-5.31%	990.1K	aa.aa	04:59:59
Quantum	7.9100	8.2550	7.7950	-3.77%	8.27M	aa.aa	04:59:59
하이테크 글로벌	3.700	3.770	3.030	+18.97%	377.3K	aa.aa	04:59:59
제이프로그	79.68	85.85	78.88	-7.95%	3.84M	aa.aa	04:59:59
팔란티어 테크	124.57	132.35	123.45	-6.10%	38.59M	aa.aa	04:59:59
벤틀리 시스템즈	29.74	31.46	29.45	-4.86%	2.01M	aa.aa	04:59:59
인트루전	0.815	0.881	0.805	-4.79%	317.13K	aa.aa	04:59:59
CCC Intelligent Solutions Holdings	5.73	6.08	5.66	-6.07%	10.21M	aa.aa	04:59:59
Allegro	49.87	50.65	47.84	+1.05%	1.19M	aa.aa	04:59:59
텔로스	4.480	4.550	4.355	+0.45%	435.64K	aa.aa	04:59:59
Taboola	4.920	5.100	4.821	-3.72%	2.78M	aa.aa	04:59:59
Concentrix	23.89	24.62	23.56	+0.42%	1.03M	aa.aa	04:59:59
Nextnav Acquisition	12.81	13.37	12.71	-3.97%	1.93M	aa.aa	04:59:59
Docebo	19.54	19.78	19.26	+0.93%	208.26K	aa.aa	04:59:59
도어대시	177.73	188.53	176.10	-5.48%	3.76M	aa.aa	04:59:59
퍼브매틱	12.65	13.07	12.47	-2.09%	541.02K	aa.aa	04:59:59
Cipher Mining	24.460	24.630	22.310	+6.86%	24.52M	aa.aa	04:59:59
Z Squared	4.980	5.320	4.930	-6.57%	364.25K	aa.aa	04:59:59
Ouster	38.86	41.10	38.50	-4.47%	2.39M	aa.aa	04:59:59
Cellebrite	14.180	14.795	14.055	-3.86%	1.81M	aa.aa	04:59:59
Navitas Semiconductor	12.670	13.225	12.290	-1.21%	12.89M	aa.aa	04:59:59
범블	2.81	2.87	2.79	-2.09%	1.92M	aa.aa	04:59:59
바이안트 테크놀로지	11.03	11.87	10.77	-6.21%	235.07K	aa.aa	04:59:59
Vivid Seats	7.000	7.320	6.850	0.00%	85.2K	aa.aa	04:59:59
CXApp	0.125	0.133	0.125	-2.34%	3.2M	aa.aa	04:59:59
Banzai International	2.140	2.200	2.010	+5.94%	116.94K	aa.aa	04:59:59
BuzzFeed	1.240	1.300	1.230	-3.13%	283.93K	aa.aa	04:59:59
Corvex,	13.200	14.100	12.440	+1.07%	34.5K	aa.aa	04:59:59
칼투라	1.460	1.470	1.377	+2.10%	536.96K	aa.aa	04:59:59
카루	62.47	63.49	61.90	-2.57%	135.51K	aa.aa	04:59:59
Arqit Quantum	18.080	19.147	17.190	+5.12%	433.26K	aa.aa	04:59:59
알카미 테크	16.48	17.65	16.29	-5.29%	1.38M	aa.aa	04:59:59
앱러빈	412.48	424.64	407.07	-3.78%	7.82M	aa.aa	04:59:59
Skywater Technology	30.85	31.24	30.60	-0.84%	542.67K	aa.aa	04:59:59
인포버드	1.060	1.120	1.060	+0.95%	2.37K	aa.aa	04:59:59
i파워	0.890	0.910	0.811	-1.11%	425K	aa.aa	04:59:59
글로벌 E 온라인	35.55	36.41	35.25	-0.59%	1.17M	aa.aa	04:59:59
Brand Engagement Network	11.130	11.490	10.995	+0.18%	130K	aa.aa	04:59:59
Veea Inc	0.166	0.183	0.163	-7.27%	401.44K	aa.aa	04:59:59
Keel Infra	4.690	4.905	4.510	+0.86%	26.57M	aa.aa	04:59:59
Monday.Com	73.91	74.35	69.10	+1.47%	2.41M	aa.aa	04:59:59
1Stdibs.Com	4.58	4.68	4.57	-1.72%	69.98K	aa.aa	04:59:59
MicroAlgo	4.240	4.410	4.065	+2.17%	31.52K	aa.aa	04:59:59
Airship AI Holdings	2.050	2.140	2.040	-0.97%	210.88K	aa.aa	04:59:59
Ecarx Holdings	1.010	1.050	0.998	-2.88%	1.12M	aa.aa	04:59:59
Intapp	26.07	27.92	25.71	-7.22%	871.3K	aa.aa	04:59:59
Glimpse Group	0.979	1.030	0.867	+14.23%	391.88K	aa.aa	04:59:59
Xometry	98.44	103.87	97.35	-6.11%	1.27M	aa.aa	04:59:59
EverCommerce	11.46	11.54	10.89	+1.42%	165.8K	aa.aa	04:59:59
Nixxy	0.9002	0.9200	0.8101	-3.41%	1.62M	aa.aa	04:59:59
Bitdeer Tech	12.26	12.84	12.03	-1.76%	4.38M	aa.aa	04:59:59
MicroCloud Hologram	1.560	1.580	1.510	+0.65%	211.34K	aa.aa	04:59:59
Gorilla Tech	12.6800	13.3000	12.4000	-0.39%	815.43K	aa.aa	04:59:59
SAIHEAT	13.5800	13.6600	13.5500	+0.59%	1.52K	aa.aa	04:59:59
Myseum	2.480	2.500	2.240	-4.25%	310.63K	aa.aa	04:59:59
MOBIX LABS, INC	1.980	2.010	1.940	-1.00%	180.77K	aa.aa	04:59:59
Sportradar	14.28	14.65	14.21	-2.79%	2.15M	aa.aa	04:59:59
Iczoom	0.283	0.327	0.270	-9.00%	242.07K	aa.aa	04:59:59
Freshworks	10.06	10.68	9.90	-5.89%	15.65M	aa.aa	04:59:59
Argo Blockchain ADR	3.120	3.285	3.120	-2.80%	6.07K	aa.aa	04:59:59
Healthcare Triangle	1.760	1.780	1.710	-1.12%	18.08K	aa.aa	04:59:59
Cyngn	1.1500	1.1569	1.1250	-0.86%	81.41K	aa.aa	04:59:59
Trump Media & Technology Group	9.23	9.90	9.03	-6.01%	4.94M	aa.aa	04:59:59
Consensus Cloud Solutions	34.27	37.73	33.81	-5.10%	148.4K	aa.aa	04:59:59
Real Messenger	0.39	0.40	0.36	0.00%	537.45K	aa.aa	04:59:59
Jet.AI	2.4200	2.7650	2.1700	+4.76%	916.28K	aa.aa	04:59:59
Amplitude	8.74	9.68	8.58	-8.86%	2.18M	aa.aa	04:59:59
Gitlab	31.35	33.00	31.16	-4.57%	3.7M	aa.aa	04:59:59
Arteris	33.53	34.49	32.67	-2.02%	523.67K	aa.aa	04:59:59
GlobalFoundries	58.49	59.76	57.68	-1.52%	3.1M	aa.aa	04:59:59
Smartbird	2.7600	2.8800	2.6800	+0.73%	421.27K	aa.aa	04:59:59
Nerdwallet	9.05	9.15	8.90	-0.77%	642.14K	aa.aa	04:59:59
Alpha Modus Holdings	3.83	3.86	3.55	-0.78%	21.36K	aa.aa	04:59:59
Expensify	1.750	1.790	1.682	-1.69%	1.2M	aa.aa	04:59:59
Backblaze	13.42	13.47	12.81	-0.45%	1.62M	aa.aa	04:59:59
IREN Ltd	41.280	43.720	40.250	-0.02%	41.77M	aa.aa	04:59:59
Rezolve AI	2.31	2.42	2.31	-3.35%	8.03M	aa.aa	04:59:59
Digi Power X	4.290	4.420	4.130	+1.42%	3.09M	aa.aa	04:59:59
Braze	22.50	23.91	22.06	-7.33%	2.59M	aa.aa	04:59:59
Firefly Neuroscience	1.130	1.200	1.120	-1.74%	39.99K	aa.aa	04:59:59
Helport AI	0.52	0.52	0.40	+15.55%	278.43K	aa.aa	04:59:59
SMX Security Matters	18.000	20.000	17.930	-11.33%	72.48K	aa.aa	04:59:59
SCHMID NV	4.38	4.58	4.29	-1.13%	355.47K	aa.aa	04:59:59
Nvni	1.180	1.260	1.180	-2.48%	48.35K	aa.aa	04:59:59
SharonAI Holdings	70.49	75.84	67.53	-0.72%	1.32M	aa.aa	04:59:59
Hub Cyber Security	1.1100	1.1300	1.0600	0.00%	280.76K	aa.aa	04:59:59
CID HoldCo	1.39	1.45	1.27	+3.73%	437.86K	aa.aa	04:59:59
Credo Technology Holding	228.27	231.88	214.48	+1.97%	4.04M	aa.aa	04:59:59
T Stamp	2.2000	2.2200	2.1300	+1.85%	4.13K	aa.aa	04:59:59
Syntec Optics Holdings	8.310	8.670	8.200	-1.31%	208.73K	aa.aa	04:59:59
Stablecoinx	1.87	2.06	1.80	0.00%	858.01K	aa.aa	04:59:59
Direct Digital Holdings	2.67	2.69	2.54	-0.74%	12.22K	aa.aa	04:59:59
HeartCore Enterprises	2.4600	2.5600	2.4600	0.00%	26.64K	aa.aa	04:59:59
TNL Mediagene	0.34	0.35	0.31	0.00%	380.66K	aa.aa	04:59:59
Rigetti Computing	15.230	15.555	15.000	-0.33%	32.63M	aa.aa	04:59:59
POET Tech	7.65	8.21	7.63	-8.60%	12.32M	aa.aa	04:59:59
Rail Vision	4.280	4.360	4.247	-1.38%	1.65K	aa.aa	04:59:59
Locafy	2.630	2.660	2.600	-1.13%	5.91K	aa.aa	04:59:59
Cycurion	0.31	0.45	0.26	+6.97%	14.77M	aa.aa	04:59:59
Applied Digital	30.080	31.480	29.350	+0.10%	14.55M	aa.aa	04:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.460	6.590	6.350	-1.45%	36.89M	aa.aa	04:59:59
Eightco Holdings	0.6410	0.6609	0.6270	-0.64%	12.32M	aa.aa	04:59:59
Onfolio Holdings	0.1099	0.1193	0.1022	-13.19%	3.69M	aa.aa	04:59:59
Nano Labs ADR	1.8700	1.8700	1.8000	+0.16%	6.38K	aa.aa	04:59:59
Next Tech Holding	0.77	0.83	0.73	-6.08%	129.34K	aa.aa	04:59:59
Treasure Global	3.270	3.560	3.200	-8.66%	45.01K	aa.aa	04:59:59
Laser Photonics Unt	1.050	1.145	1.020	-8.70%	2.67M	aa.aa	04:59:59
Super X AI	7.250	7.800	7.200	-1.89%	179.01K	aa.aa	04:59:59
Rumble	6.15	6.29	6.04	-0.32%	1.84M	aa.aa	04:59:59
Mobileye Global	8.78	8.98	8.63	-2.34%	5.7M	aa.aa	04:59:59
Intchains ADR	0.83	0.86	0.82	+2.47%	7.61K	aa.aa	04:59:59
Beamr Imaging	1.22	1.38	1.19	+1.67%	148.46K	aa.aa	04:59:59
Xiao I ADR	1.270	1.390	1.120	+2.42%	741.98K	aa.aa	04:59:59
Global Mofy Metaverse	2.9300	3.2200	2.7858	-7.57%	346.71K	aa.aa	04:59:59
ARB IOT	4.3450	4.3450	4.2100	+2.72%	2.09K	aa.aa	04:59:59
Global Interactive Tech	2.0500	2.2000	1.9400	-9.29%	59.84K	aa.aa	04:59:59
Sealsq	2.600	2.650	2.550	+0.39%	13.98M	aa.aa	04:59:59
Kodiak AI	4.44	4.60	4.34	+1.60%	886.12K	aa.aa	04:59:59
Perpetualscom DRC	3.8700	4.8000	3.8000	-3.01%	232.61K	aa.aa	04:59:59
Gibo Holdings	27.55	30.37	27.11	+0.18%	9.22K	aa.aa	04:59:59
Arm	283.40	288.44	279.50	-2.18%	2.6M	aa.aa	04:59:59
Simpple	3.3300	3.3400	3.2500	0.00%	3.33K	aa.aa	04:59:59
Maplebear	44.73	45.21	43.86	-1.58%	4.12M	aa.aa	04:59:59
Alpha Technology	11.100	11.500	10.100	+3.35%	114.46K	aa.aa	04:59:59
Trident Digital Tech Holdings ADR	3.0300	3.0700	2.7800	+7.83%	69.39K	aa.aa	04:59:59
Planet Image International	1.310	1.370	1.240	+6.50%	15.65K	aa.aa	04:59:59
Haoxi Health Technology	0.187	0.280	0.180	-9.23%	20.89M	aa.aa	04:59:59
Core Scientific	23.620	24.610	23.500	-1.62%	5.12M	aa.aa	04:59:59
Astera Labs	330.90	338.86	307.00	+3.47%	3.1M	aa.aa	04:59:59
Serve Robotics	5.31	5.52	5.22	-1.30%	2.01M	aa.aa	04:59:59
Silvaco	8.26	8.74	8.24	-6.35%	199.38K	aa.aa	04:59:59
SmartKem	0.19	0.20	0.18	0.00%	171.71K	aa.aa	04:59:59
Life360	52.03	54.49	51.42	-5.23%	540.87K	aa.aa	04:59:59
Eshallgo	1.76	1.76	1.70	-0.56%	124.26K	aa.aa	04:59:59
Orangekloud Technology	0.94	1.00	0.94	-5.97%	5.18K	aa.aa	04:59:59
Giftify	0.92	0.93	0.91	+1.10%	9.21K	aa.aa	04:59:59
ZenaTech	1.51	1.64	1.48	0.00%	2.13M	aa.aa	04:59:59
WeRide ADR	5.79	5.98	5.75	-2.20%	1.41M	aa.aa	04:59:59
Global Engine Holding	0.43	0.47	0.39	+7.50%	651.89K	aa.aa	04:59:59
Wellchange Holdings	0.87	1.04	0.82	+7.36%	266.39K	aa.aa	04:59:59
Diginex	1.44	1.48	1.28	+10.77%	719.1K	aa.aa	04:59:59
Datacentrex	1.90	2.02	1.84	-1.55%	67.08K	aa.aa	04:59:59
Aeluma	16.01	16.97	15.75	-2.50%	312.88K	aa.aa	04:59:59
Youxin Technology	0.75	0.78	0.71	-7.42%	50.18K	aa.aa	04:59:59
ServiceTitan	69.90	73.24	67.70	-4.19%	1.54M	aa.aa	04:59:59
NetClass Tech	3.41	3.56	3.10	+6.23%	312.89K	aa.aa	04:59:59
3 E Network Technology	1.51	1.62	1.35	-0.66%	929.17K	aa.aa	04:59:59
Blaize Holdings	1.02	1.06	1.01	-2.86%	1.39M	aa.aa	04:59:59
Sailpoint	14.78	14.92	14.26	+0.07%	3.36M	aa.aa	04:59:59
Fatpipe	4.73	5.00	4.49	+5.11%	107.18K	aa.aa	04:59:59
Vroom	7.03	7.60	7.03	-8.70%	7.96K	aa.aa	04:59:59
ThomsonReuters	87.33	92.12	86.95	-3.72%	1.58M	aa.aa	04:59:59
Wetour Robotics	0.14	0.20	0.13	-82.50%	68.93M	aa.aa	04:59:59
LZ Tech Holdings	1.33	1.50	1.18	+7.26%	188.62K	aa.aa	04:59:59
Sagtec Global	0.86	0.90	0.85	-2.26%	78.45K	aa.aa	04:59:59
Brag House Holdings	1.01	1.15	1.00	-12.17%	218.71K	aa.aa	04:59:59
CoreWeave	82.64	85.37	79.58	+3.85%	23.47M	aa.aa	04:59:59
Bgin Blockchain	1.86	2.03	1.86	-3.63%	3.52K	aa.aa	04:59:59
BeLive	2.13	2.13	2.13	-1.84%	117	aa.aa	04:59:59
Mega Fortune	88.63	100.20	83.72	+3.07%	19.23K	aa.aa	04:59:59
WhiteFiber	27.86	28.90	26.33	+1.13%	1.84M	aa.aa	04:59:59
Yimutian ADR	0.46	0.51	0.43	-2.10%	321.99K	aa.aa	04:59:59
Growhub	0.59	0.63	0.55	+1.73%	698.82K	aa.aa	04:59:59
Figure Technology	30.04	31.57	30.00	-4.60%	1.39M	aa.aa	04:59:59
Netskope	11.96	13.38	11.72	-10.35%	4.86M	aa.aa	04:59:59
VirnetX Holding	12.26	12.97	12.00	-1.45%	9.41K	aa.aa	04:59:59
BTQ Tech	3.46	3.73	3.38	+0.29%	1.78M	aa.aa	04:59:59
Republic Power	1.71	1.78	1.68	+1.79%	38.9K	aa.aa	04:59:59
Fusemachines	0.93	0.98	0.91	-1.07%	36.46K	aa.aa	04:59:59
Navan	23.54	26.62	23.28	-11.57%	4.36M	aa.aa	04:59:59
WeShop Holdings	4.61	4.98	4.57	-5.34%	61.09K	aa.aa	04:59:59
Gloo Holdings	3.28	3.41	3.17	-0.61%	192.12K	aa.aa	04:59:59
Liftoff Mobile	22.34	22.68	22.00	-1.15%	452.3K	aa.aa	04:59:59
Our Bond,	0.51	0.55	0.50	-3.76%	652.13K	aa.aa	04:59:59
Braiin	5.30	5.90	5.21	-5.19%	87.1K	aa.aa	04:59:59
Rank One Computing	4.83	5.03	4.81	-2.42%	96.25K	aa.aa	04:59:59
Freecast A	2.30	2.35	2.22	-2.95%	223.02K	aa.aa	04:59:59
Horizon Quantum Holdings	14.64	17.27	14.46	-12.28%	305.2K	aa.aa	04:59:59
Cyabra	0.28	0.31	0.28	-6.53%	60.28K	aa.aa	04:59:59
Xanadu Quantum Tech	11.05	11.20	10.75	+1.19%	802.39K	aa.aa	04:59:59
Cerebras Systems	209.80	244.00	203.20	+0.59%	10.77M	aa.aa	04:59:59
Exyn Tech	3.25	3.26	3.10	+5.52%	36.5K	aa.aa	04:59:59
Micware ADR	1.62	1.87	1.18	+45.95%	9.68M	aa.aa	04:59:59
Octave Intelligence	15.71	16.39	15.66	-2.60%	829.76K	aa.aa	04:59:59
Quantinuum	54.88	59.97	53.70	-6.32%	1.52M	aa.aa	04:59:59
Bitzero Holdings	6.90	7.22	6.70	-2.95%	259.1K	aa.aa	04:59:59
Bending Spoons	33.78	36.13	33.01	-0.30%	1.95M	aa.aa	04:59:59
DSC Holdings ADR	5.40	5.73	5.07	-2.17%	89.89K	aa.aa	04:59:59
SK hynix	165.27	170.09	162.00	-3.88%	27.12M	aa.aa	04:59:59
QumulusAI	9.16	11.58	5.80	+34.51%	2.45M	aa.aa	04:59:59

코스피지수

7,096.89

+299.19

+4.40%

코스피200 선물 (F) (F)

1,122.25

+36.70

+3.38%

US 500

7,430.50

-68.5

-0.91%

US Tech 100

28,615.30

-382.8

-1.32%

DAX

24,872.86

-301.24

-1.20%

닛케이

66,422.60

+307.00

+0.46%

미국 달러 지수

101.245

+0.291

+0.29%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK Hynix	1,919,000	+4.86%	4.08M
삼성전자	270,000	+3.65%	16.00M
SK이터닉스	80,600	+30.00%	18.26M
삼성전기	1,448,000	+7.66%	663.15K
SK스퀘어	1,221,000	-0.73%	688.23K
삼성전자우	191,100	+3.24%	2.36M
NAVER	220,000	+11.73%	1.91M

종목명	종가	변동 %	거래량
SK이터닉스	80,600	+30.00%	18.26M
OCI홀딩스	247,000	+30.00%	478.31K
폴라리스AI	5,180	+29.99%	844.55K
수성	633	+29.98%	1.22M
해성옵틱스	1,279	+29.98%	8.44M
지엔씨에너지	45,550	+29.96%	2.89M
Jolse Co	1,528	+29.93%	370.09K

종목명	종가	변동 %	거래량
스타코링크	17	-67.92%	2.70M
코오롱티슈진	21,050	-29.95%	341.43K
핀텔	867	-24.74%	2.24M
에스제이그룹	1,698	-24.20%	737.31K
이브이첨단소재	741	-18.75%	5.20M
원풍물산	515	-17.60%	6.97M
엑시온그룹	929	-17.20%	1.94M

트렌딩 주식

종목명	종가	변동 %	거래량
SK Hynix	1,919,000	+4.86%	4.08M
삼성전자	270,000	+3.65%	16.00M
SK이터닉스	80,600	+30.00%	18.26M
현대차	432,000	+3.35%	717.60K
NAVER	220,000	+11.73%	1.91M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaa Aaaaaaaaaaa Aaa	25,450	+62.49%	41,354
Aaaaaaaaaaaaaaa	5,230	+57.16%	8,219
Aa Aa Aaaaaaa Aaaaa	5,230	+57.16%	8,219
Aaaaaaa	24,100	+55.42%	37,456
Aaa Aa	24,100	+55.42%	37,456
Aaaaaa	20,600	+55.14%	31,959
Aaaa Aaaa	10,180	+54.09%	15,686

종목명	종가	상승 여력	적정가치
Aaa Aaaaaaaaaaa Aaa	25,450	+62.49%	41,354
Aaaaaaaaaaaaaaa	5,230	+57.16%	8,219
Aa Aa Aaaaaaa Aaaaa	5,230	+57.16%	8,219
Aaaaaaa	24,100	+55.42%	37,456
Aaa Aa	24,100	+55.42%	37,456
Aaaaaa	20,600	+55.14%	31,959
Aaaa Aaaa	10,180	+54.09%	15,686

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+699.4%

코스피지수

+233.1%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1187.0%

S&P 500

+425.8%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaaa aa

aaaaa aaa aaa

전략 잠금 해제

테크 타이탄

+3335.2%

S&P 500

+425.8%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+263.6%

코스피지수

+233.1%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaa aaa a

전략 잠금 해제

다우존스 지수 이기기

+832.5%

다우존스

+298.5%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

전략 잠금 해제

상위 가치주

+1343.3%

S&P 500 Pure Value

+246.2%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaaa aa

전략 잠금 해제

시장 움직일 중형주

+980.9%

S&P Midcap 400

+270.7%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+493.5%

S&P 500 Pure Value

+180.2%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

전략 잠금 해제

멕시코 증시 리더

+574.8%

S&P/BMV IPC

+56.0%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

전략 잠금 해제

최고의 브라질 주식

+1009.5%

브라질 보베스파

+255.0%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1018.6%

FTSE Italia All Share

+175.2%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+488.2%

DAX

+156.5%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+630.2%

사우디아라비아 Tadawul

+28.1%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaa aaaaa aaaa a

전략 잠금 해제

멕시코 저평가주

+392.3%

S&P/BMV IPC

+56.0%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1442.7%

캐나다 S&P/TSX

+142.5%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaa aaa

aaaa aaa a

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

NASDAQ Computer (IXK)

NASDAQ Computer 구성 종목

인텔

마이크로소프트

오토데스크

알파벳 A

어도비 시스템즈

퀄컴

바이두

Sohu.Com

어플라이드 머티어리얼즈

케이든스디자인시스템

마이크로칩 테크

샌디스크

베리사인

애플

넷앱

체크포인트 소프트웨어 테크놀로지스

램리서치

People Inc

인튜이트

코그니전트 테크놀로지 솔루션 A

Rambus Inc

아카마이

KLA Corp

Flex

Gen Digital

엔비디아

마벨 테크놀로지

아나로그디바이스

제록스

마이크론 테크놀로지

웨스턴 디지털

텍사스인스트루먼트

AMD

테라다인

씨게이트

F5 네트웍스

로퍼 테크놀로지

Advanced Energy

브로드컴

Cirrus Logic

Entegris Inc

IPG 포토닉스

NXP세미컨덕터즈

QuickLogic Corp

Radware

Nebius NV

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor Tech

Alpha & Omega Semiconductor

AI Financial

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

코후

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

디지마크

Descartes Systems

eGain Communications

Eltek Ltd

FormFactor