NASDAQ Computer (IXK)

나스닥

통화 USD

26,582.0

+94.5(+0.36%)

닫음·04:59:59

금일 변동

26,256.2

26,781.5

52주 변동폭

17,862.3

28,492.8

NASDAQ Computer 구성 종목

NASDAQ Computer 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
인텔	124.55	127.60	115.33	+6.49%	140.83M	aa.aa	04:59:59
마이크로소프트	390.68	391.74	382.27	+0.09%	30.23M	aa.aa	04:59:59
오토데스크	198.38	208.74	194.47	-3.50%	4.88M	aa.aa	04:59:59
알파벳 A	359.68	366.57	354.94	+0.53%	23.11M	aa.aa	04:59:59
어도비 시스템즈	204.02	205.65	196.90	-6.76%	24.15M	aa.aa	04:59:59
퀄컴	211.56	215.01	200.10	+4.24%	11.41M	aa.aa	04:59:59
바이두	115.77	117.38	114.65	-0.29%	1.53M	aa.aa	04:59:59
Sohu.Com	13.43	13.74	13.05	-1.76%	73.55K	aa.aa	04:59:59
어플라이드 머티어리얼즈	567.17	569.95	544.07	+2.63%	6.29M	aa.aa	04:59:59
케이든스디자인시스템	384.83	389.80	375.94	+0.28%	1.06M	aa.aa	04:59:59
마이크로칩 테크	95.21	95.70	91.90	+2.44%	5.4M	aa.aa	04:59:59
샌디스크	1,979.04	2,021.65	1,865.11	+5.18%	10.67M	aa.aa	04:59:59
베리사인	279.89	281.74	278.61	+0.11%	466.64K	aa.aa	04:59:59
애플	291.13	297.14	289.62	-1.52%	36.6M	aa.aa	04:59:59
넷앱	161.61	163.06	156.41	+0.71%	1.29M	aa.aa	04:59:59
체크포인트 소프트웨어 테크놀로지스	124.07	125.95	121.25	+0.77%	793.07K	aa.aa	04:59:59
램리서치	366.79	373.82	354.89	+1.18%	7.39M	aa.aa	04:59:59
People Inc	42.64	42.96	42.06	+0.47%	633.68K	aa.aa	04:59:59
인튜이트	276.73	276.86	268.01	-0.07%	5.11M	aa.aa	04:59:59
코그니전트 테크놀로지 솔루션 A	52.17	52.31	50.43	+1.93%	5.43M	aa.aa	04:59:59
Rambus Inc	146.46	151.00	140.03	+1.38%	1.45M	aa.aa	04:59:59
아카마이	133.50	134.62	130.11	+0.79%	2.65M	aa.aa	04:59:59
KLA Corp	254.62	254.93	236.00	+5.58%	7.29M	aa.aa	04:59:59
Flex	149.69	152.52	148.36	-1.51%	3.95M	aa.aa	04:59:59
Gen Digital	24.32	24.33	23.57	+1.59%	4.59M	aa.aa	04:59:59
엔비디아	205.19	207.07	203.44	+0.16%	105.56M	aa.aa	04:59:59
마벨 테크놀로지	279.70	287.98	267.31	-0.36%	40.8M	aa.aa	04:59:59
아나로그디바이스	417.67	422.23	406.40	+1.34%	2.13M	aa.aa	04:59:59
제록스	3.47	3.55	3.34	0.00%	4.21M	aa.aa	04:59:59
마이크론 테크놀로지	981.61	1,012.62	960.19	-1.43%	39.63M	aa.aa	04:59:59
웨스턴 디지털	562.84	572.29	531.96	+6.34%	5.43M	aa.aa	04:59:59
텍사스인스트루먼트	301.12	303.03	295.85	+1.35%	4.92M	aa.aa	04:59:59
AMD	511.57	521.71	494.00	+4.73%	30.81M	aa.aa	04:59:59
테라다인	403.20	408.00	380.00	+5.72%	3.13M	aa.aa	04:59:59
씨게이트	930.49	946.24	868.14	+7.19%	2.93M	aa.aa	04:59:59
F5 네트웍스	396.16	398.79	390.59	+0.59%	285.79K	aa.aa	04:59:59
로퍼 테크놀로지	334.97	337.64	329.69	+0.68%	1.08M	aa.aa	04:59:59
Advanced Energy	354.37	357.00	337.64	+4.10%	761.13K	aa.aa	04:59:59
브로드컴	382.07	384.98	377.00	-0.91%	22.2M	aa.aa	04:59:59
Cirrus Logic	164.09	166.72	160.68	+0.71%	412.33K	aa.aa	04:59:59
Entegris Inc	150.52	152.66	142.43	+3.86%	1.96M	aa.aa	04:59:59
IPG 포토닉스	114.65	115.97	109.29	+3.11%	235.63K	aa.aa	04:59:59
NXP세미컨덕터즈	304.78	307.22	298.12	+0.74%	1.18M	aa.aa	04:59:59
QuickLogic Corp	21.810	22.540	21.135	+0.05%	325.48K	aa.aa	04:59:59
Radware	28.23	29.21	28.01	-3.02%	165.4K	aa.aa	04:59:59
Nebius NV	232.36	243.59	223.50	+4.55%	16.4M	aa.aa	04:59:59
Axcelis Tech	180.12	183.62	172.50	+3.77%	637.53K	aa.aa	04:59:59
Aehr Test Systems	108.430	112.500	101.200	+5.24%	1.32M	aa.aa	04:59:59
Agilysys	90.64	93.94	89.38	-1.24%	372.76K	aa.aa	04:59:59
Allot	7.370	7.485	7.160	+2.22%	436.81K	aa.aa	04:59:59
AstroNova	16.97	17.20	16.56	-0.18%	59.39K	aa.aa	04:59:59
Amkor Tech	82.78	83.30	75.23	+8.71%	6.89M	aa.aa	04:59:59
Alpha & Omega Semiconductor	45.21	46.11	43.19	+4.34%	490.46K	aa.aa	04:59:59
Asure Software Inc	8.790	8.980	8.610	+1.38%	86.2K	aa.aa	04:59:59
Amtech Systems	23.970	25.708	22.810	+6.06%	1.14M	aa.aa	04:59:59
Aware	1.450	1.471	1.390	+2.84%	23.68K	aa.aa	04:59:59
AXT Inc	97.180	103.500	87.220	+10.01%	10.34M	aa.aa	04:59:59
Bridgeline Digital	1.030	1.140	1.030	0.00%	35.94K	aa.aa	04:59:59
Blackbaud	27.90	28.08	26.59	+1.97%	441.84K	aa.aa	04:59:59
B.O.S. Better Onl	4.300	4.341	4.230	+1.65%	19.99K	aa.aa	04:59:59
Camtek Ltd	193.27	196.99	183.11	+4.95%	477.04K	aa.aa	04:59:59
Antelope Enterprise Holdings	1.040	1.097	1.000	-6.31%	133.98K	aa.aa	04:59:59
CEVA	46.03	47.25	44.73	+1.08%	666.64K	aa.aa	04:59:59
ZW Data Action Technologies	1.0400	1.0500	0.9402	0.00%	31.59K	aa.aa	04:59:59
Taoping	1.510	1.530	1.400	+2.72%	6.63K	aa.aa	04:59:59
코후	61.33	61.80	57.92	+4.71%	1.04M	aa.aa	04:59:59
CSP Inc	9.26	9.44	8.70	+1.98%	18.56K	aa.aa	04:59:59
CVD Equipment Corp	6.820	7.050	6.675	-0.44%	87.45K	aa.aa	04:59:59
Data I/O Corp	4.030	4.050	3.920	+1.00%	22.93K	aa.aa	04:59:59
Daktronics	20.300	21.380	20.270	-2.92%	385.11K	aa.aa	04:59:59
Diodes Inc	108.83	111.33	105.46	+1.86%	356.95K	aa.aa	04:59:59
디지마크	11.31	11.77	11.19	+0.35%	128.73K	aa.aa	04:59:59
Descartes Systems	72.97	75.26	71.01	-0.79%	372.82K	aa.aa	04:59:59
eGain Communications	7.42	7.53	7.41	-0.93%	221.62K	aa.aa	04:59:59
Eltek Ltd	9.350	9.900	9.150	+2.63%	3.01K	aa.aa	04:59:59
FormFactor	139.21	140.75	131.13	+6.89%	1.2M	aa.aa	04:59:59
Formula Systems ADR	118.49	118.49	118.49	-1.24%	512	aa.aa	04:59:59
포티넷	146.30	146.38	142.15	+0.85%	4.68M	aa.aa	04:59:59
Novanta	160.55	166.39	156.24	-1.15%	369.4K	aa.aa	04:59:59
GSI Technology	7.890	7.960	7.610	-0.50%	882.73K	aa.aa	04:59:59
Hackett Group	11.00	11.19	10.60	+2.14%	184.58K	aa.aa	04:59:59
Himax Tech	17.700	18.100	17.450	+0.11%	2.04M	aa.aa	04:59:59
I.D. Systems	4.220	4.260	4.005	+0.24%	2.37M	aa.aa	04:59:59
Terawulf	26.060	26.600	25.350	+2.80%	21.37M	aa.aa	04:59:59
Immersion Corp	6.540	6.770	6.540	-1.51%	279.96K	aa.aa	04:59:59
ChipMOS Tech	61.95	63.01	60.88	-2.84%	99.76K	aa.aa	04:59:59
Innodata Isogen	100.900	106.050	99.000	-4.23%	778.58K	aa.aa	04:59:59
Identiv	3.85	3.96	3.81	-1.03%	67.69K	aa.aa	04:59:59
Ziff Davis	46.26	46.55	44.76	+1.14%	528.74K	aa.aa	04:59:59
Kulicke and Soffa	113.07	115.27	110.00	+1.12%	595.86K	aa.aa	04:59:59
코핀	4.940	5.220	4.785	-3.70%	5.36M	aa.aa	04:59:59
Key Tronic Corp	3.770	3.998	3.620	+5.01%	21.36K	aa.aa	04:59:59
SemiLEDS Corp	1.900	1.970	1.762	+4.40%	25.89K	aa.aa	04:59:59
Liveperson	2.0500	2.1650	2.0400	-3.30%	88.48K	aa.aa	04:59:59
래티스 세미컨덕터	144.53	147.46	139.00	+1.17%	1.33M	aa.aa	04:59:59
Manhattan Ass	142.92	143.87	136.61	+1.87%	385.14K	aa.aa	04:59:59
mF International	7.10	7.10	6.91	+1.43%	0	aa.aa	04:59:59
Mitek Systems	16.45	16.86	16.08	+0.67%	600.5K	aa.aa	04:59:59
MIND C.T.I. Ltd	0.958	0.960	0.921	+1.87%	14.47K	aa.aa	04:59:59
Peraso	0.9262	1.0000	0.9262	-6.35%	646.24K	aa.aa	04:59:59
모놀리틱 파워	1,577.32	1,598.42	1,558.19	-0.77%	492.42K	aa.aa	04:59:59
Strategy	123.97	128.60	117.27	+3.18%	16.4M	aa.aa	04:59:59
Sharplink Gaming	5.510	5.620	5.300	+1.47%	4.68M	aa.aa	04:59:59
마이크로비전	0.362	0.393	0.360	+0.86%	5.54M	aa.aa	04:59:59
Nice ADR	88.71	88.97	85.80	+0.72%	731.65K	aa.aa	04:59:59
Insight Enterp	111.05	112.19	108.43	+0.43%	243.06K	aa.aa	04:59:59
Nortech Systems I	16.460	16.700	16.340	-0.84%	12.07K	aa.aa	04:59:59
NetScout Sys	41.43	42.52	41.38	-1.57%	478.56K	aa.aa	04:59:59
NetSol Tech	4.570	4.680	4.310	+2.24%	49.48K	aa.aa	04:59:59
NVE Corp	116.92	119.40	111.56	+2.70%	180.11K	aa.aa	04:59:59
Nova Measuring Instruments Ltd	583.05	588.40	556.00	+4.19%	355.86K	aa.aa	04:59:59
온 세미컨덕터	116.79	118.59	113.99	+0.72%	4.96M	aa.aa	04:59:59
Open Text	22.23	22.31	21.47	+1.65%	3.06M	aa.aa	04:59:59
Univ. Display	91.42	92.19	89.17	+1.71%	363.92K	aa.aa	04:59:59
PC Connection	72.86	73.84	72.34	+0.64%	79.74K	aa.aa	04:59:59
PDF Solutions	64.14	65.50	62.92	+0.45%	527.17K	aa.aa	04:59:59
Pegasystems Inc	32.76	32.93	31.46	-0.15%	2.08M	aa.aa	04:59:59
Perion Network	8.42	8.49	8.24	+1.81%	646.74K	aa.aa	04:59:59
Photronics	31.78	31.98	30.13	+3.42%	1.2M	aa.aa	04:59:59
ePlus Inc	83.19	86.14	82.46	-0.70%	285.33K	aa.aa	04:59:59
Plexus Corp	295.02	299.00	285.84	+2.46%	219.35K	aa.aa	04:59:59
Parametric Tech	113.67	118.71	108.50	-3.99%	3.54M	aa.aa	04:59:59
Power Integrat	78.38	81.31	76.15	+0.80%	1.11M	aa.aa	04:59:59
Progress SWare	31.47	31.98	30.87	-0.38%	314.43K	aa.aa	04:59:59
Pixelworks	7.040	7.170	6.865	+1.00%	138.64K	aa.aa	04:59:59
Research Frontier	0.710	0.750	0.710	-3.92%	24.37K	aa.aa	04:59:59
Richardson Elec	17.550	17.820	17.107	+1.04%	186.07K	aa.aa	04:59:59
Creative Realities	3.610	3.890	3.570	-6.23%	33.03K	aa.aa	04:59:59
Sanmina Corp	255.23	256.44	244.50	+3.34%	514.13K	aa.aa	04:59:59
Comscore	7.600	7.845	7.600	-1.68%	12.91K	aa.aa	04:59:59
ScanSource	50.01	50.43	48.73	+0.95%	137.81K	aa.aa	04:59:59
Silicom Ltd	46.45	49.76	46.45	-2.54%	109.15K	aa.aa	04:59:59
Silicon Motion Te	280.49	286.72	260.00	+2.24%	728.4K	aa.aa	04:59:59
Silicon Laborator	219.51	219.67	218.04	+0.28%	203.81K	aa.aa	04:59:59
Simulations Plus	16.32	16.82	16.14	-1.03%	160.38K	aa.aa	04:59:59
Super Micro	30.45	31.81	29.45	-4.75%	83.64M	aa.aa	04:59:59
Smith Micro Software	2.875	3.190	2.775	-36.81%	1.39M	aa.aa	04:59:59
Semtech Corp	166.78	170.70	161.36	+1.96%	1.5M	aa.aa	04:59:59
Greenidge Generation Holdings	1.380	1.440	1.360	-0.72%	124.79K	aa.aa	04:59:59
SPS Commerce	55.26	55.50	53.70	+0.62%	277.57K	aa.aa	04:59:59
SS&C Tech	67.69	68.35	66.65	-0.07%	2.44M	aa.aa	04:59:59
Stratasys Ltd	8.92	9.13	8.82	-0.89%	815.99K	aa.aa	04:59:59
Synapticsorp	138.44	138.94	134.00	+1.73%	511.85K	aa.aa	04:59:59
TransAct Technolo	5.010	5.350	4.880	-6.36%	115.48K	aa.aa	04:59:59
Tower	262.92	269.54	255.48	+1.77%	1.2M	aa.aa	04:59:59
Adeia	31.92	33.00	31.69	-2.15%	1.28M	aa.aa	04:59:59
TechTarget	3.62	3.71	3.56	-1.09%	299.14K	aa.aa	04:59:59
TTM Tech	194.05	197.32	185.01	+3.65%	1.91M	aa.aa	04:59:59
UltraClean Hldg	108.90	110.25	102.99	+3.88%	991.32K	aa.aa	04:59:59
Onespan	14.33	14.51	14.02	+0.14%	327.15K	aa.aa	04:59:59
Veeco Instr	77.48	78.60	70.68	+8.29%	1.9M	aa.aa	04:59:59
VNET DRC	8.870	9.250	8.850	-0.89%	2.36M	aa.aa	04:59:59
Cognyte Software	8.86	9.08	8.73	-0.23%	498.39K	aa.aa	04:59:59
Climb Global Solutions	22.64	23.56	21.82	-2.41%	142.43K	aa.aa	04:59:59
MaxLinear Inc	84.46	86.13	79.29	+4.16%	2.63M	aa.aa	04:59:59
Quantum Corp	13.740	14.840	12.700	+5.21%	1.27M	aa.aa	04:59:59
Avnet Inc	90.59	90.81	88.02	+2.37%	1.26M	aa.aa	04:59:59
Logitech	110.81	111.11	108.80	+0.84%	752.72K	aa.aa	04:59:59
Beachbody	9.4400	9.7999	9.2000	+1.02%	21.36K	aa.aa	04:59:59
메타	566.80	576.07	560.90	-0.29%	11.96M	aa.aa	04:59:59
Taoweave	1.630	1.750	1.565	-6.32%	172.58K	aa.aa	04:59:59
Intellicheck Mobilisa Inc	4.090	4.175	4.000	+0.99%	425.19K	aa.aa	04:59:59
Tucows Inc	13.36	13.65	13.18	+0.91%	28.2K	aa.aa	04:59:59
DLH Holdings Corp	5.51	5.57	5.51	-0.18%	9.47K	aa.aa	04:59:59
MACOM Tech	380.14	385.00	372.59	+1.44%	703.87K	aa.aa	04:59:59
Neonode Inc	1.190	1.240	1.190	-0.83%	131.15K	aa.aa	04:59:59
워크데이	130.80	131.03	125.02	+0.21%	6.61M	aa.aa	04:59:59
스카이웍스 솔루션즈	73.97	74.19	71.27	+1.70%	1.96M	aa.aa	04:59:59
Angi Inc	5.590	5.650	5.330	+1.82%	487.71K	aa.aa	04:59:59
Groupon Inc	17.01	17.83	16.52	+0.83%	1.12M	aa.aa	04:59:59
Amdocs	56.38	57.15	55.57	+0.61%	1.21M	aa.aa	04:59:59
ASML	1,862.53	1,892.80	1,839.00	-1.95%	2.37M	aa.aa	04:59:59
Commvault System	127.69	128.93	124.36	+0.68%	667.65K	aa.aa	04:59:59
시놉시스	453.66	461.09	445.01	-0.58%	1.04M	aa.aa	04:59:59
Ambarella Inc	67.78	68.32	64.33	+3.01%	762.81K	aa.aa	04:59:59
Qualys Inc	111.24	113.78	109.00	+0.37%	532.49K	aa.aa	04:59:59
JOYY Inc	67.83	69.00	66.97	-0.50%	268.86K	aa.aa	04:59:59
Digital Turbine	9.760	10.355	9.560	-3.75%	6.34M	aa.aa	04:59:59
팔로 알토 네트웍스	279.62	281.98	271.49	+0.03%	6.67M	aa.aa	04:59:59
CDW Corp	132.19	133.04	127.36	+2.37%	2.56M	aa.aa	04:59:59
Wix.Com Ltd	45.98	46.94	43.46	+4.33%	1.25M	aa.aa	04:59:59
Science Applications	113.81	115.85	113.67	-0.97%	370.92K	aa.aa	04:59:59
Intelligent Protection Management	1.8500	1.9199	1.7501	-0.54%	34.39K	aa.aa	04:59:59
Chronoscale	18.360	19.230	17.370	+5.46%	261.47K	aa.aa	04:59:59
VerifyMe	0.690	0.716	0.690	0.00%	111.13K	aa.aa	04:59:59
AudioEye	6.70	7.08	6.69	-1.33%	63.95K	aa.aa	04:59:59
Soluna Holdings	1.480	1.620	1.415	+4.23%	19.03M	aa.aa	04:59:59
BTCS	1.1300	1.1900	1.1200	-4.24%	638.7K	aa.aa	04:59:59
NextTrip	2.1600	2.2450	2.1250	-3.14%	36.84K	aa.aa	04:59:59
알파벳 C	358.16	364.77	353.34	+0.45%	15.6M	aa.aa	04:59:59
Five9	21.23	21.24	20.09	+1.92%	1.74M	aa.aa	04:59:59
Varonis Systems	33.34	33.87	32.46	-0.36%	888.59K	aa.aa	04:59:59
매그나이트	16.24	16.45	15.82	+0.25%	3.14M	aa.aa	04:59:59
Weibo Corp	7.64	7.74	7.63	+0.13%	1.08M	aa.aa	04:59:59
XTI Aerospace	1.8500	2.0000	1.8500	-2.63%	1.65M	aa.aa	04:59:59
Materialise NV	6.660	6.780	6.600	+0.15%	105.76K	aa.aa	04:59:59
Xunlei Ltd Adr	5.230	5.330	5.040	+1.16%	350.49K	aa.aa	04:59:59
Sphere 3D	2.830	3.160	2.750	-10.73%	326.09K	aa.aa	04:59:59
Upland Software Inc	0.683	0.763	0.675	-7.26%	181.08K	aa.aa	04:59:59
Kimball Electronics	25.86	26.07	25.12	+2.42%	88.23K	aa.aa	04:59:59
Hello Group	5.68	5.70	5.56	+3.09%	829.7K	aa.aa	04:59:59
코르보	98.59	99.08	95.96	+0.95%	705.63K	aa.aa	04:59:59
쇼피파이	108.26	111.03	106.98	-2.01%	8.01M	aa.aa	04:59:59
바오준	2.750	2.780	2.695	+1.85%	277.4K	aa.aa	04:59:59
Alarm.com Holdings	46.66	47.19	45.60	+0.54%	303.02K	aa.aa	04:59:59
Appfolio Inc	161.21	162.01	153.81	+0.96%	286.28K	aa.aa	04:59:59
Chaince Digital Holdings	4.750	5.220	4.620	0.00%	234.79K	aa.aa	04:59:59
Rapid7 Inc	7.14	7.32	6.91	+0.14%	1.25M	aa.aa	04:59:59
Authid	1.1600	1.2100	1.1500	-2.52%	51.56K	aa.aa	04:59:59
Abits	1.3600	1.3900	1.3000	+3.03%	57.3K	aa.aa	04:59:59
매치 그룹	34.89	35.06	34.32	+0.93%	2.69M	aa.aa	04:59:59
LM Funding America	0.209	0.210	0.198	-1.18%	519.39K	aa.aa	04:59:59
아틀라시안	88.55	90.05	84.76	-0.73%	4.3M	aa.aa	04:59:59
나노 디멘션	1.495	1.530	1.470	-1.64%	1.63M	aa.aa	04:59:59
Datasea	0.993	1.140	0.930	-0.72%	626.91K	aa.aa	04:59:59
My Size	0.4200	0.4800	0.4200	-10.64%	68.65K	aa.aa	04:59:59
Impinj	132.77	135.02	130.59	+2.07%	261.01K	aa.aa	04:59:59
Atomera	9.00	9.33	8.47	+2.86%	1.09M	aa.aa	04:59:59
Nutanix	49.31	49.51	47.59	+0.20%	2.19M	aa.aa	04:59:59
Everspin Tech	24.410	25.450	23.300	+0.87%	1.43M	aa.aa	04:59:59
블랙라인	28.72	29.08	27.05	+2.83%	1.42M	aa.aa	04:59:59
GDS Holdings	32.56	34.19	32.50	-3.55%	1.72M	aa.aa	04:59:59
Phunware	1.93	1.97	1.92	-3.02%	133.96K	aa.aa	04:59:59
Ichor Holdings	86.87	88.10	82.25	+3.37%	1.02M	aa.aa	04:59:59
옥타	116.29	118.57	113.70	-1.03%	1.97M	aa.aa	04:59:59
Veritone	1.530	1.620	1.530	-2.55%	2.27M	aa.aa	04:59:59
애피안	24.01	24.44	22.95	+1.57%	652.94K	aa.aa	04:59:59
Penguin Solutions	64.13	66.45	62.01	-0.31%	1.37M	aa.aa	04:59:59
Rekor Systems	0.694	0.710	0.687	-1.84%	1.5M	aa.aa	04:59:59
CarGurus	27.17	28.05	27.02	-1.84%	1.07M	aa.aa	04:59:59
Rimini Street	4.160	4.220	4.150	-0.24%	188.95K	aa.aa	04:59:59
MongoDB	342.48	359.39	340.50	-3.37%	845.63K	aa.aa	04:59:59
Akso Health DRC	1.3400	1.3700	1.3400	-2.19%	8.41K	aa.aa	04:59:59
Alarum	9.6300	9.8600	9.1200	+2.61%	63.29K	aa.aa	04:59:59
ACM 리서치	93.95	99.45	90.84	+2.45%	2.24M	aa.aa	04:59:59
Bandwidth	65.34	66.97	63.23	+1.63%	720.49K	aa.aa	04:59:59
Boxlight A	0.735	0.794	0.725	-4.55%	74.8K	aa.aa	04:59:59
원스탑시스템	16.650	17.370	16.217	-1.13%	777.98K	aa.aa	04:59:59
American Bitcoin	0.857	0.896	0.825	+2.87%	10.54M	aa.aa	04:59:59
지스케일러	129.55	129.88	119.50	+2.73%	4.73M	aa.aa	04:59:59
Dropbox	27.10	27.20	26.45	+0.44%	2.31M	aa.aa	04:59:59
Bit Digital	1.740	1.850	1.710	+0.58%	17.36M	aa.aa	04:59:59
Ton Strategy	3.1500	3.3000	3.0100	+0.32%	328.83K	aa.aa	04:59:59
빌리빌리	17.86	18.32	17.83	-2.72%	1.76M	aa.aa	04:59:59
Red Violet	55.00	56.70	52.71	-1.22%	158.45K	aa.aa	04:59:59
nLIGHT	69.66	72.00	68.19	-0.76%	878.18K	aa.aa	04:59:59
Big Digital Energy	7.400	7.650	6.920	+2.92%	120.52K	aa.aa	04:59:59
도큐사인	45.03	45.12	43.48	+1.08%	4.21M	aa.aa	04:59:59
AGM A	1.190	1.299	1.150	-1.65%	158.35K	aa.aa	04:59:59
CLPS	0.970	1.040	0.950	-6.73%	66.99K	aa.aa	04:59:59
Hut 8	118.860	124.300	115.020	+2.19%	2.82M	aa.aa	04:59:59
EverQuote A	19.98	20.50	19.77	+0.71%	589.03K	aa.aa	04:59:59
Domo	3.02	3.05	2.80	+2.03%	866.25K	aa.aa	04:59:59
Tenable	26.80	27.00	26.10	-0.26%	1.43M	aa.aa	04:59:59
Opera	18.18	18.41	17.51	+2.31%	266.18K	aa.aa	04:59:59
Aurora Mobile	5.110	5.305	5.110	-1.35%	2.03K	aa.aa	04:59:59
PDD Holdings DRC	81.55	82.28	80.43	+0.31%	5.34M	aa.aa	04:59:59
J Friends Holdings DRC	1.1000	1.1400	1.0100	+6.80%	58.95K	aa.aa	04:59:59
Datavault AI	0.357	0.392	0.353	-8.88%	38.72M	aa.aa	04:59:59
Cheer Holding	1.9200	2.1000	1.8701	-10.28%	73.29K	aa.aa	04:59:59
Grid Dynamics	6.32	6.67	6.29	-1.71%	1.35M	aa.aa	04:59:59
Scienjoy Holding	0.926	1.080	0.900	-11.77%	117.17K	aa.aa	04:59:59
CleanSpark	16.49	17.18	16.00	+1.95%	18.67M	aa.aa	04:59:59
Super League Enterpris	3.190	3.400	3.160	-3.33%	21.1K	aa.aa	04:59:59
Data Storage	3.130	3.370	3.060	-8.21%	25.16K	aa.aa	04:59:59
Duos Tech	11.680	12.620	11.600	-3.47%	322.12K	aa.aa	04:59:59
줌 비디오 커뮤니케이션	93.68	94.40	90.28	+1.47%	2.77M	aa.aa	04:59:59
Wetouch Technology	1.4700	1.5500	1.4600	+3.52%	59.19K	aa.aa	04:59:59
RTB Digital Inc	4.6500	4.8550	3.8000	+16.25%	97.8K	aa.aa	04:59:59
Yunji	1.7250	1.7600	1.7250	-2.54%	1.3K	aa.aa	04:59:59
패스틀리	18.55	19.85	18.25	-1.75%	5.18M	aa.aa	04:59:59
CrowdStrike Holdings	682.65	702.17	678.00	-1.28%	1.95M	aa.aa	04:59:59
DouYu	4.960	5.020	4.890	-0.80%	16.65K	aa.aa	04:59:59
WiMi Hologram Cloud	1.620	1.680	1.580	-1.82%	214.86K	aa.aa	04:59:59
데이터독	229.89	236.81	227.23	-1.86%	3.38M	aa.aa	04:59:59
Fangdd Network	0.883	1.050	0.860	-6.12%	116.23K	aa.aa	04:59:59
Sitime Corp	729.89	742.96	715.72	+1.20%	431.74K	aa.aa	04:59:59
Canaan	0.320	0.340	0.310	-3.12%	9.55M	aa.aa	04:59:59
스프라우트 소셜	7.29	7.68	6.85	+2.39%	1.86M	aa.aa	04:59:59
Cerence	10.62	11.13	10.44	-1.67%	840.78K	aa.aa	04:59:59
슈뢰딩거	14.45	14.88	14.20	-1.03%	848.55K	aa.aa	04:59:59
Kingsoft Cloud	10.740	11.100	10.720	-1.29%	1.04M	aa.aa	04:59:59
ZoomInfo	2.81	2.85	2.59	+4.85%	12.49M	aa.aa	04:59:59
Ebang Intl	2.000	2.165	2.000	-9.91%	14.71K	aa.aa	04:59:59
아고라	4.320	4.680	4.320	-4.00%	307.96K	aa.aa	04:59:59
취후오	7.340	7.400	5.640	-0.94%	407.43K	aa.aa	04:59:59
엔시노	15.32	15.41	14.18	+3.93%	2.56M	aa.aa	04:59:59
버텍스	12.28	12.46	11.60	+1.36%	1.01M	aa.aa	04:59:59
indie Semiconductor	4.100	4.110	3.920	+2.76%	2.83M	aa.aa	04:59:59
Avepoint	10.87	10.91	10.57	+0.18%	1.48M	aa.aa	04:59:59
와이즈키 ADR	7.540	7.970	7.343	-5.16%	73.67K	aa.aa	04:59:59
Bit Origin	2.0200	2.0850	1.8400	+8.02%	252.42K	aa.aa	04:59:59
Commerce.com	2.70	2.74	2.63	+0.75%	482.36K	aa.aa	04:59:59
랙스페이스	5.430	6.320	5.320	-3.04%	21.34M	aa.aa	04:59:59
Aeva Technologies	24.890	25.420	22.390	+5.87%	1.81M	aa.aa	04:59:59
Quantum	9.9300	10.4900	9.6800	+0.20%	12.24M	aa.aa	04:59:59
하이테크 글로벌	0.502	0.637	0.470	-10.11%	44.44M	aa.aa	04:59:59
제이프로그	77.73	80.83	76.58	-0.96%	1.56M	aa.aa	04:59:59
팔란티어 테크	127.98	131.09	126.65	-2.37%	30.83M	aa.aa	04:59:59
벤틀리 시스템즈	30.65	30.99	29.45	+0.26%	5.59M	aa.aa	04:59:59
인트루전	0.750	0.805	0.710	+2.57%	158.53K	aa.aa	04:59:59
CCC Intelligent Solutions Holdings	4.62	4.68	4.50	+0.33%	4.25M	aa.aa	04:59:59
Allegro	50.41	50.46	47.47	+5.10%	1.61M	aa.aa	04:59:59
텔로스	4.570	4.638	4.400	+0.88%	610.25K	aa.aa	04:59:59
Taboola	4.740	4.800	4.720	+0.21%	2.9M	aa.aa	04:59:59
Concentrix	26.20	26.69	25.65	-0.27%	543.2K	aa.aa	04:59:59
Nextnav Acquisition	21.50	23.22	21.47	-5.62%	1.8M	aa.aa	04:59:59
Docebo	18.07	18.40	17.80	-1.09%	62.88K	aa.aa	04:59:59
도어대시	150.58	155.71	147.15	-2.59%	3.86M	aa.aa	04:59:59
퍼브매틱	11.35	11.45	10.97	+0.71%	556.09K	aa.aa	04:59:59
Cipher Mining	24.505	25.360	22.900	+8.29%	24.88M	aa.aa	04:59:59
Z Squared	10.925	11.350	10.710	+0.23%	164.7K	aa.aa	04:59:59
Ouster	39.80	41.50	36.49	+0.48%	4.62M	aa.aa	04:59:59
Cellebrite	12.840	12.900	12.410	0.00%	1.19M	aa.aa	04:59:59
Navitas Semiconductor	23.385	24.585	21.850	+5.29%	26.62M	aa.aa	04:59:59
범블	2.72	2.76	2.70	-0.37%	1.76M	aa.aa	04:59:59
바이안트 테크놀로지	11.10	11.48	10.70	-0.54%	356.03K	aa.aa	04:59:59
Vivid Seats	7.760	8.630	7.700	-9.03%	97.72K	aa.aa	04:59:59
CXApp	0.199	0.227	0.195	-13.10%	11.63M	aa.aa	04:59:59
Banzai International	2.780	3.235	2.770	-7.95%	202.15K	aa.aa	04:59:59
BuzzFeed	1.330	1.400	1.280	-2.92%	981.87K	aa.aa	04:59:59
Corvex,	18.905	19.850	18.240	+4.33%	31.1K	aa.aa	04:59:59
칼투라	1.400	1.430	1.370	-1.41%	649.18K	aa.aa	04:59:59
카루	47.27	47.75	45.00	+3.80%	126.1K	aa.aa	04:59:59
Arqit Quantum	13.600	14.070	13.167	-0.66%	392.52K	aa.aa	04:59:59
알카미 테크	15.19	15.35	14.51	+1.88%	1.17M	aa.aa	04:59:59
앱러빈	496.75	499.80	472.05	+3.80%	3.99M	aa.aa	04:59:59
Skywater Technology	36.61	36.70	34.92	+2.26%	702.17K	aa.aa	04:59:59
인포버드	0.989	1.170	0.952	-15.08%	42.82K	aa.aa	04:59:59
i파워	3.040	3.340	2.850	-5.59%	552.75K	aa.aa	04:59:59
글로벌 E 온라인	32.73	33.54	32.55	-1.48%	2.58M	aa.aa	04:59:59
Brand Engagement Network	21.370	24.685	19.435	+0.71%	500.54K	aa.aa	04:59:59
Veea Inc	0.351	0.447	0.330	-18.84%	943.1K	aa.aa	04:59:59
Keel Infra	5.575	6.060	5.510	+1.00%	52.91M	aa.aa	04:59:59
Monday.Com	77.57	79.56	74.85	-2.53%	2.79M	aa.aa	04:59:59
1Stdibs.Com	4.08	4.20	4.06	-0.49%	116.38K	aa.aa	04:59:59
MicroAlgo	4.890	5.350	4.810	-6.14%	111.2K	aa.aa	04:59:59
Airship AI Holdings	3.010	3.105	2.980	-1.95%	378.52K	aa.aa	04:59:59
Ecarx Holdings	1.250	1.330	1.195	-3.10%	1.22M	aa.aa	04:59:59
Intapp	23.90	24.18	22.30	+3.02%	936.54K	aa.aa	04:59:59
Glimpse Group	0.810	0.848	0.782	-5.05%	51.88K	aa.aa	04:59:59
Xometry	86.99	88.72	86.21	+0.98%	440.46K	aa.aa	04:59:59
EverCommerce	9.13	9.60	9.02	-2.87%	148.18K	aa.aa	04:59:59
Nixxy	0.8700	0.9248	0.8301	-4.37%	705.34K	aa.aa	04:59:59
Bitdeer Tech	17.83	17.92	17.05	+0.99%	7.91M	aa.aa	04:59:59
MicroCloud Hologram	1.750	1.810	1.718	+1.16%	393.64K	aa.aa	04:59:59
Gorilla Tech	17.4000	18.1500	17.0627	-2.14%	1.01M	aa.aa	04:59:59
SAIHEAT	11.9700	11.9700	11.9700	-0.17%	0	aa.aa	04:59:59
Myseum	1.900	1.980	1.820	+1.06%	211.5K	aa.aa	04:59:59
MOBIX LABS, INC	1.980	2.130	1.940	-7.91%	962.15K	aa.aa	04:59:59
Sportradar	15.99	16.90	15.99	-5.72%	2.47M	aa.aa	04:59:59
Iczoom	0.450	0.489	0.430	-6.11%	358.67K	aa.aa	04:59:59
Freshworks	9.45	9.49	8.98	+2.44%	8.69M	aa.aa	04:59:59
Argo Blockchain ADR	3.670	3.820	3.574	-5.66%	9.27K	aa.aa	04:59:59
Healthcare Triangle	2.230	2.440	2.230	-8.23%	35.85K	aa.aa	04:59:59
Cyngn	1.2400	1.2700	1.2200	-1.59%	162.36K	aa.aa	04:59:59
Trump Media & Technology Group	7.80	8.26	7.80	-5.45%	3.76M	aa.aa	04:59:59
Consensus Cloud Solutions	34.81	35.62	34.23	-0.26%	112.59K	aa.aa	04:59:59
Real Messenger	0.61	0.64	0.58	-3.58%	838.68K	aa.aa	04:59:59
Jet.AI	6.7500	7.5600	6.5600	-14.77%	215.29K	aa.aa	04:59:59
Amplitude	6.90	6.96	6.57	+0.22%	2.26M	aa.aa	04:59:59
Gitlab	27.79	28.69	27.40	-2.15%	3.14M	aa.aa	04:59:59
Arteris	41.00	41.52	36.30	+9.89%	1.36M	aa.aa	04:59:59
GlobalFoundries	81.38	82.71	79.00	+0.79%	2.15M	aa.aa	04:59:59
Nerdwallet	8.50	8.55	8.35	+1.43%	673.48K	aa.aa	04:59:59
Alpha Modus Holdings	0.13	0.16	0.13	-11.85%	471.11K	aa.aa	04:59:59
Expensify	1.260	1.310	1.240	-1.56%	453.24K	aa.aa	04:59:59
Backblaze	7.92	7.93	7.52	+3.53%	1.18M	aa.aa	04:59:59
IREN Ltd	59.760	61.400	55.940	+5.38%	42.89M	aa.aa	04:59:59
Rezolve AI	2.68	2.99	2.66	+5.93%	41.44M	aa.aa	04:59:59
Digi Power X	6.240	6.740	6.230	-4.00%	4.62M	aa.aa	04:59:59
Braze	21.66	21.94	20.76	0.00%	1.67M	aa.aa	04:59:59
Firefly Neuroscience	1.520	1.609	1.500	-5.59%	138.87K	aa.aa	04:59:59
Helport AI	0.75	0.78	0.61	-5.06%	257.07K	aa.aa	04:59:59
SMX Security Matters	13.130	14.060	13.042	-5.61%	27.61K	aa.aa	04:59:59
SCHMID NV	5.38	5.87	5.29	-5.94%	772.18K	aa.aa	04:59:59
Nvni	0.810	0.945	0.769	-6.90%	399.88K	aa.aa	04:59:59
SharonAI Holdings	62.60	74.77	58.70	-12.46%	2.93M	aa.aa	04:59:59
Hub Cyber Security	1.1800	1.3600	1.1600	-9.23%	1.11M	aa.aa	04:59:59
CID HoldCo	1.92	2.12	1.85	-4.95%	392.15K	aa.aa	04:59:59
Credo Technology Holding	250.69	270.21	241.12	-5.31%	8.2M	aa.aa	04:59:59
T Stamp	1.9100	2.0200	1.9000	-2.05%	77.98K	aa.aa	04:59:59
Syntec Optics Holdings	13.250	14.920	13.060	-6.10%	1.01M	aa.aa	04:59:59
Direct Digital Holdings	3.03	3.05	2.74	+4.12%	50.51K	aa.aa	04:59:59
HeartCore Enterprises	3.3200	3.4700	3.2200	-5.41%	45.73K	aa.aa	04:59:59
TNL Mediagene	0.65	0.98	0.54	-9.47%	5.2M	aa.aa	04:59:59
Rigetti Computing	20.970	21.945	20.280	+1.65%	34.14M	aa.aa	04:59:59
POET Tech	12.53	12.93	11.02	+11.38%	33.47M	aa.aa	04:59:59
Rail Vision	4.360	4.570	4.338	-1.80%	18.07K	aa.aa	04:59:59
Locafy	3.410	3.600	3.410	+0.89%	7.58K	aa.aa	04:59:59
Cycurion	0.64	0.65	0.58	+1.11%	901.95K	aa.aa	04:59:59
Applied Digital	42.700	44.950	40.880	+2.97%	21.74M	aa.aa	04:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.900	7.149	6.840	-1.43%	25.73M	aa.aa	04:59:59
Eightco Holdings	0.8783	0.9430	0.8700	-1.33%	13.43M	aa.aa	04:59:59
Onfolio Holdings	0.3538	0.3860	0.3231	-5.93%	130.54K	aa.aa	04:59:59
Nano Labs ADR	1.7600	1.9600	1.7600	-5.38%	223.08K	aa.aa	04:59:59
Next Tech Holding	1.80	1.82	1.65	+14.65%	200.92K	aa.aa	04:59:59
Treasure Global	4.320	4.700	4.150	+3.85%	49.24K	aa.aa	04:59:59
Laser Photonics Unt	2.100	2.270	1.820	-12.86%	10.78M	aa.aa	04:59:59
Super X AI	8.230	9.565	8.041	-14.18%	410.13K	aa.aa	04:59:59
Rumble	7.16	7.57	7.15	-5.04%	2.09M	aa.aa	04:59:59
Mobileye Global	9.35	9.61	9.33	-2.45%	2.87M	aa.aa	04:59:59
Intchains ADR	0.72	0.73	0.68	+1.41%	101.92K	aa.aa	04:59:59
Beamr Imaging	1.61	1.68	1.60	-0.62%	74.32K	aa.aa	04:59:59
Xiao I ADR	7.860	9.090	7.450	-6.76%	208.47K	aa.aa	04:59:59
Global Mofy Metaverse	3.3600	4.7495	3.1200	+16.67%	34.58M	aa.aa	04:59:59
ARB IOT	5.5800	5.9600	5.1500	-2.45%	15.32K	aa.aa	04:59:59
Global Interactive Tech	1.7600	1.9400	1.7574	-12.00%	23.74K	aa.aa	04:59:59
Sealsq	3.120	3.225	3.050	-2.50%	20.98M	aa.aa	04:59:59
Kodiak AI	6.14	6.34	6.01	0.00%	1.48M	aa.aa	04:59:59
Perpetualscom DRC	5.9000	6.0000	5.3950	-1.99%	90.72K	aa.aa	04:59:59
Gibo Holdings	1.31	1.38	1.29	-5.07%	32.88K	aa.aa	04:59:59
Arm	380.81	385.80	350.04	+11.27%	15.78M	aa.aa	04:59:59
Simpple	3.5300	3.7600	3.4500	-5.87%	686.04K	aa.aa	04:59:59
Maplebear	41.25	41.80	40.02	-1.56%	2.65M	aa.aa	04:59:59
Alpha Technology	11.700	11.700	11.530	-3.07%	808	aa.aa	04:59:59
Trident Digital Tech Holdings ADR	2.5200	2.6100	2.4100	+4.13%	22.6K	aa.aa	04:59:59
Planet Image International	0.935	1.000	0.930	-5.08%	5.89K	aa.aa	04:59:59
Haoxi Health Technology	0.945	1.000	0.911	-10.00%	167.74K	aa.aa	04:59:59
Core Scientific	27.600	28.360	27.390	+1.40%	7M	aa.aa	04:59:59
Astera Labs	367.15	390.99	360.06	-0.09%	5.22M	aa.aa	04:59:59
Serve Robotics	6.97	7.40	6.92	-6.32%	5.11M	aa.aa	04:59:59
Silvaco	12.17	12.25	10.45	+6.10%	514.46K	aa.aa	04:59:59
SmartKem	0.35	0.41	0.34	-15.01%	2.23M	aa.aa	04:59:59
Life360	45.25	46.35	44.48	-0.07%	411.52K	aa.aa	04:59:59
Eshallgo	1.29	1.40	1.18	-5.84%	54.35K	aa.aa	04:59:59
Orangekloud Technology	1.34	1.43	1.27	+3.88%	355.29K	aa.aa	04:59:59
Giftify	0.89	0.97	0.87	+0.06%	53.5K	aa.aa	04:59:59
ZenaTech	1.40	1.53	1.40	-8.50%	2.14M	aa.aa	04:59:59
WeRide ADR	6.17	6.34	6.16	-1.91%	2.15M	aa.aa	04:59:59
Global Engine Holding	0.49	0.58	0.49	-9.38%	866.01K	aa.aa	04:59:59
Wellchange Holdings	1.45	1.88	1.35	-22.87%	350.19K	aa.aa	04:59:59
Diginex	0.90	1.02	0.90	-6.75%	1.01M	aa.aa	04:59:59
Datacentrex	2.20	2.28	2.09	+3.77%	287.49K	aa.aa	04:59:59
Aeluma	25.20	26.03	23.79	+1.45%	800.63K	aa.aa	04:59:59
Youxin Technology	0.91	0.94	0.84	-4.45%	65.82K	aa.aa	04:59:59
ServiceTitan	66.77	68.29	65.25	-2.15%	963.46K	aa.aa	04:59:59
NetClass Tech	0.27	0.31	0.21	-33.73%	20.18M	aa.aa	04:59:59
3 E Network Technology	2.37	3.29	2.22	+4.41%	24.45M	aa.aa	04:59:59
Blaize Holdings	1.47	1.56	1.47	-4.55%	2.73M	aa.aa	04:59:59
Sailpoint	14.63	14.94	13.95	+1.46%	3.96M	aa.aa	04:59:59
Fatpipe	6.07	6.50	5.83	-4.79%	251.21K	aa.aa	04:59:59
Vroom	7.22	8.43	7.22	-8.03%	7.64K	aa.aa	04:59:59
ThomsonReuters	81.41	82.61	78.15	+1.45%	2.08M	aa.aa	04:59:59
LZ Tech Holdings	1.40	1.62	1.40	-6.67%	156.81K	aa.aa	04:59:59
Sagtec Global	0.98	1.07	0.95	-10.53%	79.49K	aa.aa	04:59:59
Brag House Holdings	4.31	4.88	4.12	-3.15%	102K	aa.aa	04:59:59
CoreWeave	100.55	105.55	97.22	+5.02%	34.53M	aa.aa	04:59:59
Bgin Blockchain	2.36	2.46	2.20	-10.61%	26.4K	aa.aa	04:59:59
BeLive	2.15	2.15	2.15	-10.04%	0	aa.aa	04:59:59
Mega Fortune	74.01	74.01	72.01	0.00%	6.23K	aa.aa	04:59:59
WhiteFiber	24.70	26.60	24.42	+0.61%	812.48K	aa.aa	04:59:59
Yimutian ADR	0.63	0.67	0.59	-4.14%	417.31K	aa.aa	04:59:59
Growhub	0.54	0.59	0.48	-17.87%	474.48K	aa.aa	04:59:59
Figure Technology	27.93	28.84	26.55	-0.78%	2.58M	aa.aa	04:59:59
Netskope	9.04	9.49	8.71	+3.79%	9.42M	aa.aa	04:59:59
VirnetX Holding	12.65	13.38	12.49	-0.55%	4.79K	aa.aa	04:59:59
BTQ Tech	4.17	4.69	4.12	-5.23%	2.74M	aa.aa	04:59:59
Republic Power	2.32	2.93	2.32	-5.31%	209.22K	aa.aa	04:59:59
Fusemachines	1.19	1.27	1.19	0.00%	37.01K	aa.aa	04:59:59
Navan	19.92	21.00	18.60	-11.98%	8.72M	aa.aa	04:59:59
WeShop Holdings	5.51	5.75	5.45	-1.25%	33.47K	aa.aa	04:59:59
Gloo Holdings	4.57	4.69	4.45	-1.30%	110.75K	aa.aa	04:59:59
Liftoff Mobile	28.00	28.00	28.00	0.00%	0	aa.aa	06/02
Our Bond,	0.54	0.57	0.53	-1.86%	279.17K	aa.aa	04:59:59
Braiin	7.64	7.99	7.40	-0.52%	27.24K	aa.aa	04:59:59
Rank One Computing	4.47	4.70	4.37	-0.22%	32.52K	aa.aa	04:59:59
Freecast A	1.55	2.00	0.58	+140.68%	202.03M	aa.aa	04:59:59
Horizon Quantum Holdings	10.85	11.17	10.30	+4.43%	128.29K	aa.aa	04:59:59
Cyabra	0.50	0.54	0.49	-0.58%	173.52K	aa.aa	04:59:59
Xanadu Quantum Tech	11.80	12.60	11.73	-5.30%	1.88M	aa.aa	04:59:59
Cerebras Systems	214.00	230.37	208.00	-5.54%	4.58M	aa.aa	04:59:59
Exyn Tech	5.92	6.50	5.51	+5.15%	149.38K	aa.aa	04:59:59
Micware ADR	4.34	4.84	4.28	-6.06%	115.17K	aa.aa	04:59:59
Octave Intelligence	17.60	18.69	17.36	-3.98%	2.05M	aa.aa	04:59:59
Quantinuum	55.26	57.48	54.25	-2.18%	1.25M	aa.aa	04:59:59

코스피지수

8,123.62

+359.67

+4.63%

코스피200 선물 (F) (F)

1,353.65

+117.60

+9.51%

US 500

7,431.20

+37.1

+0.50%

US Tech 100

29,653.80

+207.6

+0.71%

DAX

24,635.30

+425.59

+1.76%

닛케이

66,020.04

+1,802.77

+2.81%

미국 달러 지수

99.80

-0.049

-0.05%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	322,500	+7.86%	30.72M
한미반도체	361,000	+24.05%	6.02M
주성엔지니어링	231,000	-5.91%	6.00M
NAVER	247,000	+10.27%	5.22M
SK하이닉스	2,150,000	+2.33%	4.86M
삼성전기	1,714,000	-5.04%	1.94M
SK스퀘어	1,358,000	+10.59%	1.52M

종목명	종가	변동 %	거래량
이원다이애그노믹스	741	+78.55%	0.00
비에이치아이	80,600	+30.00%	1.04M
원익IPS	183,300	+30.00%	4.04M
HPSP	71,500	+30.00%	16.76M
서산	1,690	+30.00%	7.61M
하이딥	1,482	+30.00%	164.29K
HL만도	65,000	+30.00%	1.20M

종목명	종가	변동 %	거래량
가온전선	252,000	-22.22%	770.71K
마니커에프앤지	1,968	-15.17%	3.99M
루트락	1,051	-15.11%	1.00
코아스	2,085	-15.07%	227.09K
에이원알폼	773	-14.96%	6.00
블루탑	7,540	-14.90%	2.00
로지스몬	332	-14.87%	23.51K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	322,500	+7.86%	30.72M
SK하이닉스	2,150,000	+2.33%	4.86M
삼성전기	1,714,000	-5.04%	1.94M
NAVER	247,000	+10.27%	5.22M
한미반도체	361,000	+24.05%	6.02M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaa Aa	24,550	+46.53%	35,973
Aaaaaaaaa Aaaaaaa	24,550	+46.53%	35,973
Aaaaa Aaaaaa	27,050	+44.98%	39,217
Aa Aaaa	27,050	+44.98%	39,217
Aaa Aaa	8,700	+43.93%	12,522
Aaa Aaaaaaa Aa	8,700	+43.93%	12,522
A Aa Aaaaaaaaaaa Aa	4,790	+43.65%	6,881

종목명	종가	상승 여력	적정가치
Aaaaaa Aa	24,550	+46.53%	35,973
Aaaaaaaaa Aaaaaaa	24,550	+46.53%	35,973
Aaaaa Aaaaaa	27,050	+44.98%	39,217
Aa Aaaa	27,050	+44.98%	39,217
Aaa Aaa	8,700	+43.93%	12,522
Aaa Aaaaaaa Aa	8,700	+43.93%	12,522
A Aa Aaaaaaaaaaa Aa	4,790	+43.65%	6,881

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+779.0%

코스피지수

+298.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1208.4%

S&P 500

+418.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3473.5%

S&P 500

+418.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+323.2%

코스피지수

+298.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+843.2%

다우존스

+288.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1337.9%

S&P 500 Pure Value

+235.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+956.5%

S&P Midcap 400

+269.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+477.5%

S&P 500 Pure Value

+171.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+546.5%

S&P/BMV IPC

+55.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+978.3%

브라질 보베스파

+242.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+948.2%

FTSE Italia All Share

+164.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+464.1%

DAX

+146.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+645.1%

사우디아라비아 Tadawul

+31.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+377.4%

S&P/BMV IPC

+55.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1436.4%

캐나다 S&P/TSX

+136.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

NASDAQ Computer (IXK)

NASDAQ Computer 구성 종목

인텔

마이크로소프트

오토데스크

알파벳 A

어도비 시스템즈

퀄컴

바이두

Sohu.Com

어플라이드 머티어리얼즈

케이든스디자인시스템

마이크로칩 테크

샌디스크

베리사인

애플

넷앱

체크포인트 소프트웨어 테크놀로지스

램리서치

People Inc

인튜이트

코그니전트 테크놀로지 솔루션 A

Rambus Inc

아카마이

KLA Corp

Flex

Gen Digital

엔비디아

마벨 테크놀로지

아나로그디바이스

제록스

마이크론 테크놀로지

웨스턴 디지털

텍사스인스트루먼트

AMD

테라다인

씨게이트

F5 네트웍스

로퍼 테크놀로지

Advanced Energy

브로드컴

Cirrus Logic

Entegris Inc

IPG 포토닉스

NXP세미컨덕터즈

QuickLogic Corp

Radware

Nebius NV

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor Tech

Alpha & Omega Semiconductor

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

코후

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

디지마크

Descartes Systems

eGain Communications

Eltek Ltd

FormFactor

Formula Systems ADR