NASDAQ Computer (IXK)

나스닥

통화 USD

22,579.8

-121.0(-0.53%)

실시간 데이터·04:53:25

금일 변동

22,524.5

22,757.3

52주 변동폭

12,990.1

23,913.6

NASDAQ Computer 구성 종목

NASDAQ Computer 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
인텔	46.97	50.54	46.90	-6.51%	73.04M	aa.aa	04:51:17
마이크로소프트	415.62	423.68	414.74	+0.49%	25.53M	aa.aa	04:52:44
오토데스크	241.90	247.10	241.16	-0.26%	1.35M	aa.aa	04:51:36
알파벳 A	319.42	321.67	314.61	-1.51%	27.47M	aa.aa	04:52:36
어도비 시스템즈	264.93	270.79	264.31	-0.74%	3.78M	aa.aa	04:52:03
퀄컴	140.20	140.35	137.88	+0.91%	5.76M	aa.aa	04:53:03
바이두	149.25	149.58	146.00	+1.55%	1.1M	aa.aa	04:51:55
Sohu.Com	17.17	17.21	15.96	+6.91%	70.87K	aa.aa	04:13:34
어플라이드 머티어리얼즈	331.12	334.59	321.52	+0.16%	3.3M	aa.aa	04:53:03
케이든스디자인시스템	298.28	301.07	293.00	+2.50%	1.54M	aa.aa	04:51:44
마이크로칩 테크	77.26	77.71	74.49	+3.83%	8.04M	aa.aa	04:53:03
샌디스크	550.49	582.28	547.09	-5.64%	12.44M	aa.aa	04:52:53
베리사인	218.57	220.61	216.70	-0.59%	447.69K	aa.aa	04:51:30
애플	273.76	275.36	272.94	-0.31%	17.95M	aa.aa	04:53:13
넷앱	105.69	106.09	102.94	+1.93%	739.81K	aa.aa	04:52:52
체크포인트 소프트웨어 테크놀로지스	182.27	185.42	181.30	+0.55%	684.76K	aa.aa	04:51:33
램리서치	226.02	229.31	220.25	-1.42%	4.95M	aa.aa	04:53:04
IAC Interactivecorp	36.44	37.13	36.20	-0.22%	507.78K	aa.aa	04:49:50
인튜이트	421.41	451.09	421.00	-3.68%	3.3M	aa.aa	04:51:45
코그니전트 테크놀로지 솔루션 A	75.07	75.76	73.77	+0.63%	3.54M	aa.aa	04:51:31
Rambus Inc	107.89	111.54	106.02	-2.73%	755.03K	aa.aa	04:49:20
아카마이	94.82	95.79	94.08	+0.11%	1.07M	aa.aa	04:51:44
KLA Corp	1,434.86	1,444.00	1,412.01	-0.37%	463.23K	aa.aa	04:51:32
Flex	63.96	66.66	63.84	-3.19%	2.55M	aa.aa	04:53:27
Gen Digital	25.12	25.16	24.56	+2.11%	4.63M	aa.aa	04:51:48
엔비디아	189.15	192.48	188.12	-0.47%	101.59M	aa.aa	04:52:47
마벨 테크놀로지	81.94	83.40	81.88	-0.50%	5.61M	aa.aa	04:50:04
아나로그디바이스	324.76	326.37	319.75	+0.55%	1.13M	aa.aa	04:51:31
제록스	2.15	2.21	2.08	+2.13%	1.85M	aa.aa	04:49:54
마이크론 테크놀로지	374.60	382.79	366.06	-2.32%	27.22M	aa.aa	04:53:25
웨스턴 디지털	263.90	283.82	260.75	-7.72%	6.72M	aa.aa	04:53:05
텍사스인스트루먼트	220.89	222.08	216.13	+0.97%	2.44M	aa.aa	04:53:28
AMD	214.88	219.39	214.13	-0.52%	18.65M	aa.aa	04:53:18
테라다인	304.40	310.95	299.48	-1.81%	1.96M	aa.aa	04:51:35
씨게이트	396.99	421.77	396.00	-6.59%	2.3M	aa.aa	04:51:40
F5 네트웍스	282.49	283.34	278.32	+1.35%	244.97K	aa.aa	04:51:38
로퍼 테크놀로지	351.80	354.97	345.25	+0.03%	943.19K	aa.aa	04:51:53
Advanced Energy	282.06	283.72	270.71	+1.04%	468.71K	aa.aa	04:48:48
브로드컴	341.62	348.00	341.10	-0.68%	11.68M	aa.aa	04:53:03
Cirrus Logic	142.38	142.53	139.26	+1.97%	340.17K	aa.aa	04:53:14
Entegris Inc	135.40	137.05	120.51	+10.63%	4.86M	aa.aa	04:51:19
IPG 포토닉스	112.48	114.65	109.88	+1.02%	249.32K	aa.aa	04:52:16
NXP세미컨덕터즈	237.95	239.50	227.29	+3.95%	1.4M	aa.aa	04:51:51
QuickLogic Corp	7.000	7.230	7.000	-2.78%	63.69K	aa.aa	04:38:09
Radware	26.44	26.64	25.55	+3.89%	183.63K	aa.aa	04:52:53
Nebius NV	93.91	95.55	91.66	+1.11%	8.18M	aa.aa	04:51:06
Acorn Energy	19.02	20.19	16.89	0.00%	0	aa.aa	10/02
Axcelis Tech	89.40	90.82	85.47	+4.60%	323.99K	aa.aa	04:53:02
Aehr Test Systems	27.175	27.746	26.573	-1.50%	264.4K	aa.aa	04:44:55
Agilysys	87.74	88.19	86.14	+1.98%	81.05K	aa.aa	04:45:22
Allot	10.580	10.790	10.270	+2.62%	282K	aa.aa	04:53:31
AstroNova	9.55	9.80	9.40	+0.67%	8.68K	aa.aa	03:24:59
Amkor Tech	52.65	54.75	49.63	+0.25%	6.11M	aa.aa	04:51:38
Alpha & Omega Semiconductor	20.19	21.15	20.17	-3.74%	166.37K	aa.aa	04:52:12
Asure Software Inc	8.650	8.740	8.290	+1.41%	50.55K	aa.aa	04:46:01
Amtech Systems	12.920	13.260	12.280	+2.87%	407.72K	aa.aa	04:50:59
Aware	1.760	1.800	1.750	0.00%	12.93K	aa.aa	04:49:55
AXT Inc	24.550	27.130	23.600	-11.60%	6.2M	aa.aa	04:51:07
Bridgeline Digital	0.750	0.798	0.750	0.00%	24.9K	aa.aa	04:15:33
Blackbaud	45.98	53.25	45.71	-4.72%	703.87K	aa.aa	04:52:47
B.O.S. Better Onl	4.890	4.970	4.810	-0.41%	18.34K	aa.aa	04:45:44
Camtek Ltd	155.79	157.50	150.42	+3.56%	212.8K	aa.aa	04:53:04
Antelope Enterprise Holdings	0.560	0.600	0.502	-20.16%	1.08M	aa.aa	04:50:34
CEVA	23.01	24.03	22.79	+0.26%	212.62K	aa.aa	04:51:01
ZW Data Action Technologies	0.8990	0.9597	0.6100	+28.43%	20.03M	aa.aa	04:02:16
Taoping	1.260	1.280	1.230	-5.97%	6.98K	aa.aa	04:48:14
코후	32.49	32.98	31.72	+2.61%	411.11K	aa.aa	04:47:49
CSG Systems	79.74	79.82	79.57	+0.15%	115.24K	aa.aa	04:44:14
CSP Inc	10.54	11.11	10.45	-0.94%	8.25K	aa.aa	04:21:45
CVD Equipment Corp	4.460	4.768	4.410	-3.88%	47.47K	aa.aa	04:51:57
Data I/O Corp	3.080	3.220	3.080	0.00%	18.69K	aa.aa	04:40:24
Daktronics	26.460	26.787	25.570	+2.04%	316.23K	aa.aa	04:13:31
Diodes Inc	61.98	62.67	61.03	+1.42%	115.32K	aa.aa	04:49:21
디지마크	5.37	5.91	5.31	-3.42%	141.38K	aa.aa	04:11:48
Descartes Systems	69.05	69.91	67.43	+2.43%	407.62K	aa.aa	04:53:20
eGain Communications	9.94	10.19	9.81	-0.65%	160.09K	aa.aa	04:52:31
Eltek Ltd	9.070	9.200	8.620	+4.49%	15.79K	aa.aa	04:38:59
FormFactor	92.90	97.00	92.41	-2.09%	713.36K	aa.aa	04:48:46
Formula Systems ADR	132.23	133.50	132.23	0.00%	0	aa.aa	10/02
포티넷	85.52	87.48	85.39	-0.47%	4M	aa.aa	04:50:41
Novanta	146.92	148.44	143.51	+1.92%	153.23K	aa.aa	04:50:21
GSI Technology	6.330	6.500	6.156	-0.63%	305.61K	aa.aa	04:52:05
Hackett Group	15.33	15.75	15.30	-1.86%	96.3K	aa.aa	04:46:49
Himax Tech	8.060	8.195	8.020	+0.62%	403.16K	aa.aa	04:53:21
I.D. Systems	4.330	4.850	4.230	-9.41%	3.14M	aa.aa	04:52:52
Terawulf	17.260	17.695	16.020	+3.66%	47.58M	aa.aa	04:41:47
Immersion Corp	6.640	6.745	6.580	+0.76%	221.11K	aa.aa	04:52:51
ChipMOS Tech	35.35	35.73	33.76	+3.57%	40.63K	aa.aa	04:48:59
Innodata Isogen	47.380	49.220	47.180	-2.51%	550.1K	aa.aa	04:47:39
Identiv	3.47	3.47	3.34	+3.58%	33.39K	aa.aa	04:53:11
Ziff Davis	32.98	33.61	32.17	+2.61%	190.84K	aa.aa	04:52:51
Kulicke and Soffa	75.09	75.30	71.74	+2.98%	466.44K	aa.aa	04:44:01
코핀	2.360	2.420	2.335	0.00%	1.18M	aa.aa	04:53:11
Key Tronic Corp	3.045	3.130	3.035	-0.65%	4.86K	aa.aa	03:57:17
SemiLEDS Corp	1.630	1.630	1.626	+1.88%	2.63K	aa.aa	04:45:08
Liveperson	3.0500	3.1700	3.0200	0.00%	31.42K	aa.aa	04:46:36
래티스 세미컨덕터	90.30	90.99	86.24	+3.15%	1.86M	aa.aa	04:35:01
Manhattan Ass	149.57	155.39	148.89	+0.80%	581.38K	aa.aa	04:53:16
mF International	14.49	14.86	14.42	+0.49%	4.89K	aa.aa	03:53:39
Magic Sftware	23.28	23.34	22.86	+3.68%	13.83K	aa.aa	04:17:34
Mitek Systems	11.53	11.90	11.26	-2.41%	582.55K	aa.aa	04:40:21
MIND C.T.I. Ltd	1.170	1.190	1.160	+0.87%	23.06K	aa.aa	04:53:02
Peraso	0.8780	0.8950	0.8622	+0.92%	172.94K	aa.aa	04:51:12
모놀리틱 파워	1,143.32	1,197.26	1,127.34	-5.21%	419.29K	aa.aa	04:49:37
Strategy	135.37	139.16	133.50	-2.22%	17.02M	aa.aa	04:52:27
Sharplink Gaming	6.870	7.030	6.770	-3.38%	3.77M	aa.aa	04:32:02
마이크로비전	0.750	0.780	0.725	+0.87%	1.69M	aa.aa	04:53:19
Nice ADR	114.49	115.75	112.63	+2.80%	403.34K	aa.aa	04:40:11
Insight Enterp	94.46	95.98	92.79	+2.37%	218.08K	aa.aa	04:41:45
Nortech Systems I	9.098	9.219	8.900	+2.58%	7.69K	aa.aa	04:41:07
NetScout Sys	28.39	28.57	27.30	+3.46%	261.56K	aa.aa	04:42:14
NetSol Tech	3.300	3.440	3.300	+2.80%	15.17K	aa.aa	04:29:05
NVE Corp	66.26	66.95	65.03	+1.49%	27.2K	aa.aa	04:40:21
Nova Measuring Instruments Ltd	461.15	467.59	456.58	-0.55%	95.32K	aa.aa	04:18:49
온 세미컨덕터	67.32	68.80	64.15	+3.41%	12.96M	aa.aa	04:51:43
Open Text	26.18	26.78	25.81	+3.27%	2.02M	aa.aa	04:53:16
Univ. Display	130.14	131.32	125.35	+3.52%	849.06K	aa.aa	04:31:47
PC Connection	65.67	67.28	65.67	-1.40%	24.17K	aa.aa	03:54:05
PDF Solutions	30.80	31.38	30.03	+0.52%	99.91K	aa.aa	04:50:21
Pegasystems Inc	42.87	43.27	41.60	+2.46%	1.68M	aa.aa	04:51:42
Perion Network	8.90	8.92	8.68	+1.66%	183.77K	aa.aa	04:52:38
Photronics	37.88	38.67	36.80	+0.89%	463.24K	aa.aa	04:52:12
ePlus Inc	86.98	90.00	86.93	-0.44%	104.08K	aa.aa	04:43:28
Plexus Corp	207.80	211.81	206.25	-0.27%	208.41K	aa.aa	04:53:17
Parametric Tech	162.11	162.92	159.32	+1.48%	725.31K	aa.aa	04:51:45
Power Integrat	47.24	47.57	45.72	+3.17%	531.88K	aa.aa	04:19:15
Progress SWare	43.73	44.53	43.10	+1.96%	382.54K	aa.aa	04:17:12
Pixelworks	5.950	6.080	5.950	-2.14%	22.34K	aa.aa	04:52:21
Research Frontier	1.065	1.080	1.020	+3.40%	12.88K	aa.aa	04:46:58
Richardson Elec	13.668	13.820	11.740	+15.05%	393.72K	aa.aa	04:47:38
Creative Realities	3.180	3.210	3.180	-0.63%	3.41K	aa.aa	03:14:05
Sanmina Corp	149.64	152.88	149.33	-0.78%	266.17K	aa.aa	04:51:37
Comscore	7.910	8.080	7.615	+7.04%	6.84K	aa.aa	03:06:40
ScanSource	37.12	38.41	37.10	-1.24%	122.46K	aa.aa	04:52:50
Silicom Ltd	20.78	21.21	19.10	-1.09%	12.24K	aa.aa	04:52:43
Silicon Motion Te	130.54	138.00	129.12	-5.09%	337.78K	aa.aa	04:34:46
Silicon Laborator	206.42	207.29	205.87	+0.49%	846.86K	aa.aa	04:53:14
Simulations Plus	13.96	14.55	13.91	-0.99%	116.71K	aa.aa	04:50:52
Super Micro	33.58	34.39	33.35	+0.15%	18.22M	aa.aa	04:53:10
Smith Micro Software	0.530	0.535	0.500	+3.90%	29.52K	aa.aa	04:03:51
Semtech Corp	88.93	91.35	88.63	+0.20%	589.25K	aa.aa	04:40:05
Synchronoss	8.995	9.010	8.990	-0.17%	236.2K	aa.aa	04:52:16
Greenidge Generation Holdings	1.260	1.300	1.190	+1.61%	71.23K	aa.aa	04:50:04
SPS Commerce	75.19	76.98	74.77	-0.38%	555.89K	aa.aa	04:53:01
SS&C Tech	75.83	76.78	75.31	-0.79%	1.93M	aa.aa	04:53:05
Stratasys Ltd	11.32	11.57	11.20	-0.35%	456.68K	aa.aa	04:26:39
Synapticsorp	87.69	89.40	86.73	+0.38%	186.18K	aa.aa	04:45:59
TransAct Technolo	3.770	3.870	3.760	-2.08%	11.12K	aa.aa	04:50:10
Tower	140.47	146.89	137.19	-4.79%	2.42M	aa.aa	04:45:17
Adeia	19.31	19.59	19.05	+0.57%	270.21K	aa.aa	04:50:15
TechTarget	5.23	5.35	5.17	+1.16%	326.66K	aa.aa	04:46:10
TTM Tech	94.40	98.00	92.89	-3.66%	1.03M	aa.aa	04:51:05
UltraClean Hldg	56.34	58.70	53.51	+10.95%	1.76M	aa.aa	04:10:10
Onespan	11.59	11.75	11.46	+2.11%	313.08K	aa.aa	04:53:10
Veeco Instr	31.67	32.11	30.31	+3.80%	335.09K	aa.aa	04:52:20
VNET DRC	12.395	12.598	11.700	+4.60%	4.66M	aa.aa	04:50:57
Cognyte Software	7.68	7.84	7.55	+1.72%	286.43K	aa.aa	04:52:52
Climb Global Solutions	118.50	120.48	118.07	-1.40%	32.93K	aa.aa	04:39:00
MaxLinear Inc	18.85	19.34	18.82	-0.87%	350.24K	aa.aa	04:51:45
Quantum Corp	6.215	6.280	5.925	+4.63%	280.25K	aa.aa	04:30:04
Avnet Inc	66.44	66.85	65.88	+0.13%	507.06K	aa.aa	04:31:21
Logitech	92.64	93.37	92.40	+1.03%	446.28K	aa.aa	04:30:34
Beachbody	10.1352	10.1500	9.8000	+1.45%	24.28K	aa.aa	04:52:32
메타	672.47	680.65	669.81	-0.70%	5.9M	aa.aa	04:52:37
Taoweave	1.090	1.170	1.090	-0.91%	89.01K	aa.aa	04:40:23
Intellicheck Mobilisa Inc	5.065	5.258	5.010	-1.07%	45.84K	aa.aa	04:51:29
Tucows Inc	19.90	20.65	19.81	0.00%	6.87K	aa.aa	04:46:27
DLH Holdings Corp	5.61	5.93	5.60	-3.88%	15.22K	aa.aa	02:44:08
MACOM Tech	230.28	236.07	225.98	-2.30%	509.74K	aa.aa	04:25:24
Neonode Inc	1.860	1.900	1.810	+2.20%	39.44K	aa.aa	03:47:32
워크데이	152.68	158.50	152.15	-1.22%	4.52M	aa.aa	04:45:01
스카이웍스 솔루션즈	62.54	63.59	61.24	+1.60%	1.41M	aa.aa	04:51:50
ANGI Homeservices	12.050	12.170	11.730	+3.08%	656.93K	aa.aa	04:53:03
Groupon Inc	12.78	13.15	12.65	-1.77%	444.68K	aa.aa	04:53:10
Amdocs	73.87	74.41	73.28	+0.71%	890.65K	aa.aa	04:49:35
ASML	1,417.83	1,439.89	1,411.90	-0.69%	891.26K	aa.aa	04:52:45
Commvault System	87.36	90.25	86.57	-0.57%	487.22K	aa.aa	04:51:27
시놉시스	439.26	452.00	439.25	+0.08%	1.24M	aa.aa	04:51:17
Ambarella Inc	66.73	68.30	65.45	+2.27%	305.53K	aa.aa	04:46:37
Qualys Inc	112.91	114.34	109.67	+3.44%	396.99K	aa.aa	04:51:35
JOYY Inc	65.18	65.35	63.97	+0.15%	74.92K	aa.aa	04:50:06
Digital Turbine	4.718	4.800	4.420	+6.73%	2.44M	aa.aa	04:29:20
팔로 알토 네트웍스	166.71	168.28	164.30	+0.43%	18.12M	aa.aa	04:53:02
CDW Corp	142.32	144.46	141.48	-0.78%	800.84K	aa.aa	04:51:01
Wix.Com Ltd	75.28	78.35	74.74	-1.26%	1.18M	aa.aa	04:31:44
Science Applications	99.24	99.71	97.45	+1.00%	246.57K	aa.aa	04:51:48
Intelligent Protection Management	1.7200	1.7301	1.7100	-0.58%	5.27K	aa.aa	03:57:44
VerifyMe	1.070	1.110	1.050	-1.83%	56.03K	aa.aa	04:34:30
AudioEye	7.51	8.08	7.48	-6.97%	131.81K	aa.aa	04:20:46
Soluna Holdings	1.005	1.050	0.933	-4.29%	4.78M	aa.aa	04:51:04
BTCS	1.7350	1.8450	1.7150	-3.07%	533.27K	aa.aa	04:38:22
NextTrip	3.0516	3.1900	3.0014	+2.40%	7.2K	aa.aa	02:35:34
알파벳 C	319.49	321.63	314.66	-1.51%	19.21M	aa.aa	04:53:05
Five9	17.98	18.41	17.15	+5.52%	1.42M	aa.aa	04:53:03
Varonis Systems	26.19	26.84	25.49	+2.26%	2.38M	aa.aa	04:53:03
매그나이트	12.12	12.59	11.83	+3.81%	1.4M	aa.aa	04:50:31
Weibo Corp	10.32	10.37	10.10	+1.38%	4.67M	aa.aa	04:10:08
XTI Aerospace	1.7950	1.8899	1.7601	-1.37%	1.11M	aa.aa	04:42:47
Materialise NV	5.610	5.730	5.593	-0.18%	70.73K	aa.aa	04:50:46
Xunlei Ltd Adr	5.920	6.120	5.890	-0.67%	147.12K	aa.aa	04:23:51
Sphere 3D	1.800	1.940	1.610	+5.88%	380.91K	aa.aa	04:29:34
Cyberark Software	409.27	413.73	406.49	+0.01%	4.51M	aa.aa	04:41:35
Upland Software Inc	1.165	1.250	1.160	-6.05%	78.61K	aa.aa	04:52:40
Kimball Electronics	24.92	25.74	24.63	-2.62%	123.67K	aa.aa	04:49:52
Hello Group	6.65	6.73	6.64	-1.04%	248.09K	aa.aa	04:52:53
코르보	84.52	85.50	83.10	+1.64%	536.22K	aa.aa	04:51:50
쇼피파이	126.43	128.82	122.69	+6.78%	18.03M	aa.aa	04:49:28
바오준	2.735	2.740	2.660	+2.05%	156.96K	aa.aa	04:52:55
Alarm.com Holdings	47.60	48.24	47.46	+0.80%	129.62K	aa.aa	04:53:22
Appfolio Inc	186.82	188.86	183.97	+1.65%	227.53K	aa.aa	04:06:21
Chaince Digital Holdings	5.885	6.215	5.530	+7.39%	38.05K	aa.aa	04:43:47
Rapid7 Inc	10.36	11.36	10.36	-3.72%	1.36M	aa.aa	04:48:08
Authid	1.8050	1.8766	1.7300	-0.28%	258.71K	aa.aa	04:48:45
Abits	3.1900	3.7999	3.1800	-2.15%	6.8K	aa.aa	03:28:59
매치 그룹	32.58	32.83	32.21	-0.05%	1.64M	aa.aa	04:50:37
LM Funding America	0.327	0.350	0.327	-2.09%	53.96K	aa.aa	04:31:16
아틀라시안	92.36	96.99	90.50	+1.24%	4.9M	aa.aa	04:45:03
나노 디멘션	2.179	2.320	2.100	+3.27%	4.23M	aa.aa	04:19:53
Datasea	1.120	1.150	1.010	+11.98%	67.75K	aa.aa	04:29:32
My Size	0.6245	0.6650	0.6207	-0.18%	37.89K	aa.aa	04:49:07
Impinj	110.83	114.08	108.69	-0.82%	539.65K	aa.aa	04:31:43
Atomera	2.46	2.59	2.44	-2.58%	222.4K	aa.aa	04:52:45
Nutanix	41.82	42.86	41.52	+0.55%	2.89M	aa.aa	04:53:17
Everspin Tech	11.450	11.715	11.012	+1.15%	521.17K	aa.aa	04:28:59
블랙라인	44.79	45.00	43.07	+4.11%	962.01K	aa.aa	04:48:43
GDS Holdings	46.73	46.92	45.53	+0.82%	569.28K	aa.aa	04:53:20
Phunware	1.94	2.02	1.88	+0.52%	217.68K	aa.aa	04:12:09
Ichor Holdings	45.57	47.46	40.39	+33.60%	4.49M	aa.aa	04:41:29
옥타	88.34	89.19	87.15	+0.18%	989.92K	aa.aa	04:53:15
Veritone	3.360	3.450	3.335	-0.89%	831.53K	aa.aa	04:09:39
애피안	26.07	26.25	25.51	+2.50%	459.99K	aa.aa	04:38:20
Penguin Solutions	18.87	19.40	18.78	-0.68%	776.01K	aa.aa	04:47:41
Rekor Systems	0.952	1.010	0.930	+2.09%	1.8M	aa.aa	04:10:55
CarGurus	28.47	29.13	28.28	-0.14%	321.71K	aa.aa	04:31:46
Rimini Street	3.205	3.260	3.185	-0.16%	263.87K	aa.aa	04:53:22
MongoDB	379.74	388.00	367.01	+6.14%	1.63M	aa.aa	04:20:08
Akso Health DRC	1.4707	1.4707	1.4707	+0.73%	300	aa.aa	01:44:32
Alarum	7.2300	7.4000	7.1000	-0.14%	28.27K	aa.aa	04:40:13
ACM 리서치	63.54	64.60	60.62	+1.44%	582.63K	aa.aa	04:50:41
Bandwidth	13.57	13.93	13.13	+2.11%	168.64K	aa.aa	04:52:51
Boxlight A	1.724	1.790	1.630	-3.69%	468.73K	aa.aa	04:52:37
원스탑시스템	9.570	9.900	9.520	-0.83%	709.29K	aa.aa	04:29:20
American Bitcoin	1.230	1.260	1.210	-2.38%	8.1M	aa.aa	04:53:24
지스케일러	173.91	176.84	169.45	+2.19%	1.26M	aa.aa	04:45:01
Dropbox	25.02	25.29	24.83	+0.54%	1.29M	aa.aa	04:51:48
Bit Digital	1.755	1.820	1.725	-3.04%	20.13M	aa.aa	04:53:31
Ton Strategy	1.9100	2.1100	1.9100	-5.45%	306.25K	aa.aa	04:52:46
빌리빌리	31.10	31.26	30.50	+1.07%	798.47K	aa.aa	04:50:20
Red Violet	42.03	42.85	41.32	+1.72%	33.53K	aa.aa	04:43:35
nLIGHT	52.89	54.76	52.57	-3.12%	531.55K	aa.aa	04:52:57
Mawson Infrastructure Group	3.290	3.450	3.204	-3.24%	31.93K	aa.aa	03:49:56
도큐사인	47.77	49.06	47.51	+0.38%	2.51M	aa.aa	04:53:07
AGM A	1.460	1.510	1.411	0.00%	27.25K	aa.aa	04:31:51
CLPS	1.220	1.220	1.170	+0.83%	40.35K	aa.aa	04:52:50
Hut 8	56.125	56.830	54.640	-1.34%	2.69M	aa.aa	04:53:24
EverQuote A	16.74	17.25	16.66	-2.33%	539.54K	aa.aa	04:53:09
Domo	5.50	5.69	5.21	+4.07%	457.32K	aa.aa	04:50:00
Tenable	22.86	23.35	22.50	+4.53%	2.46M	aa.aa	04:50:25
Opera	13.12	13.34	12.94	+1.00%	266.03K	aa.aa	04:52:13
Aurora Mobile	7.900	8.000	7.600	+3.81%	8.38K	aa.aa	03:46:17
PDD Holdings DRC	105.80	106.16	104.10	+0.22%	2.94M	aa.aa	04:45:03
J Friends Holdings DRC	0.9124	0.9496	0.9000	-3.96%	30.69K	aa.aa	04:05:57
Datavault AI	0.745	0.771	0.730	-2.63%	20.46M	aa.aa	04:51:53
Cheer Holding	1.4620	1.5100	1.3200	+10.76%	127.42K	aa.aa	04:33:15
Grid Dynamics	7.01	7.25	6.92	-0.27%	534.9K	aa.aa	04:52:06
Scienjoy Holding	1.305	1.330	1.270	+1.16%	24.26K	aa.aa	03:20:23
CleanSpark	9.96	10.32	9.75	-2.26%	16.52M	aa.aa	03:53:44
Super League Enterpris	4.500	4.583	4.470	-1.53%	8.3K	aa.aa	03:29:38
Data Storage	4.500	4.750	4.500	-3.64%	7.83K	aa.aa	03:44:01
Duos Tech	10.105	10.239	9.660	+2.28%	127.34K	aa.aa	04:37:53
줌 비디오 커뮤니케이션	94.84	96.52	94.57	-0.58%	1.94M	aa.aa	04:25:33
Wetouch Technology	1.7466	1.7500	1.7000	+2.74%	4.32K	aa.aa	03:45:25
X3 Holdings	0.2099	0.2200	0.2022	-12.58%	4.6M	aa.aa	04:50:28
Yunji	1.2800	1.2942	1.2800	-5.19%	7.71K	aa.aa	04:29:26
패스틀리	9.09	9.24	8.76	+4.24%	2.11M	aa.aa	04:53:21
CrowdStrike Holdings	416.85	417.26	400.78	+2.16%	2.03M	aa.aa	04:51:53
DouYu	5.940	6.017	5.820	+0.34%	18.02K	aa.aa	04:51:33
WiMi Hologram Cloud	2.060	2.140	2.020	+0.49%	17.73K	aa.aa	04:09:39
데이터독	130.19	133.44	123.33	+14.19%	14.81M	aa.aa	04:48:02
Fangdd Network	1.340	1.390	1.320	-0.74%	74.63K	aa.aa	04:00:45
Sitime Corp	417.73	429.28	410.43	+0.09%	205.4K	aa.aa	04:40:13
Canaan	0.593	0.633	0.587	-2.26%	10.75M	aa.aa	04:51:51
스프라우트 소셜	8.01	8.19	7.78	+3.29%	755.86K	aa.aa	04:52:40
Cerence	8.36	8.68	8.30	-0.83%	604.09K	aa.aa	04:52:51
슈뢰딩거	13.66	13.94	13.54	+0.44%	434.28K	aa.aa	04:50:39
Kingsoft Cloud	13.270	13.300	12.750	-1.12%	871.93K	aa.aa	04:36:15
ZoomInfo	6.81	6.96	5.84	-6.97%	26.93M	aa.aa	04:51:12
Ebang Intl	2.750	3.020	2.631	+0.73%	7.78K	aa.aa	03:21:04
아고라	4.480	4.540	4.400	+1.82%	272.57K	aa.aa	04:02:55
취후오	0.940	0.970	0.891	+5.46%	122.37K	aa.aa	04:33:34
엔시노	18.70	19.06	18.32	+2.21%	964.59K	aa.aa	04:51:11
버텍스	15.05	15.69	15.05	-1.38%	1.94M	aa.aa	04:51:13
indie Semiconductor	3.975	4.110	3.870	+1.40%	1.21M	aa.aa	04:38:27
Avepoint	10.90	11.27	10.89	+0.18%	944.95K	aa.aa	04:53:27
와이즈키 ADR	7.330	7.490	7.120	0.00%	49.38K	aa.aa	04:42:31
Commerce.com	3.03	3.07	2.93	+2.71%	485.65K	aa.aa	04:51:55
랙스페이스	0.444	0.485	0.409	+6.65%	2.14M	aa.aa	04:52:24
Aeva Technologies	13.280	13.990	13.140	-5.14%	1.08M	aa.aa	04:34:36
Quantum	9.1950	9.6800	9.1450	-2.60%	6.93M	aa.aa	04:46:55
하이테크 글로벌	2.060	2.200	1.890	+7.29%	21.93K	aa.aa	03:44:30
제이프로그	52.56	54.22	51.50	+2.56%	1.93M	aa.aa	04:31:46
팔란티어 테크	139.02	145.56	137.77	-2.72%	41M	aa.aa	04:52:55
벤틀리 시스템즈	34.67	35.08	34.27	+0.67%	1.11M	aa.aa	04:53:10
인트루전	1.048	1.110	1.040	+0.81%	161.16K	aa.aa	04:30:18
CCC Intelligent Solutions Holdings	5.59	5.74	5.51	+0.09%	8.08M	aa.aa	04:53:19
Allegro	41.92	42.20	40.94	-0.18%	960.64K	aa.aa	04:53:04
텔로스	5.015	5.120	4.970	+1.11%	292.87K	aa.aa	04:34:43
Taboola	3.490	3.530	3.435	-0.57%	1.01M	aa.aa	04:31:28
Concentrix	39.50	39.97	38.64	+1.18%	502.15K	aa.aa	04:53:20
Nextnav Acquisition	16.44	16.79	16.17	-0.36%	415.17K	aa.aa	04:51:18
Docebo	19.63	19.99	19.51	+1.03%	118.14K	aa.aa	04:47:36
도어대시	185.67	190.70	184.24	-0.31%	2.43M	aa.aa	04:52:07
퍼브매틱	6.72	6.90	6.52	+2.28%	365.52K	aa.aa	04:51:53
Cipher Mining	17.305	17.960	16.650	+3.25%	26.2M	aa.aa	04:09:35
Ouster	20.37	22.00	20.13	-3.26%	1M	aa.aa	04:52:47
Cellebrite	14.995	15.240	14.785	+2.35%	1.17M	aa.aa	04:15:26
Navitas Semiconductor	8.975	9.180	8.823	-2.66%	18.45M	aa.aa	04:47:53
범블	3.24	3.37	3.18	+1.41%	1.33M	aa.aa	04:53:01
바이안트 테크놀로지	10.43	10.88	10.36	+0.29%	116.74K	aa.aa	04:51:25
Vivid Seats	7.570	7.820	7.250	+2.99%	43.88K	aa.aa	04:34:48
CXApp	0.240	0.247	0.230	+1.22%	1.16M	aa.aa	04:51:51
Banzai International	1.260	1.388	1.180	-8.70%	657.61K	aa.aa	04:47:27
BuzzFeed	0.873	0.887	0.830	+3.24%	50.82K	aa.aa	04:27:50
칼투라	1.500	1.520	1.410	+4.90%	192.7K	aa.aa	04:51:16
카루	51.82	52.40	50.38	+2.75%	26.77K	aa.aa	04:38:31
Arqit Quantum	17.960	18.599	17.650	-2.92%	153.46K	aa.aa	04:43:16
알카미 테크	17.16	17.71	16.92	-0.09%	887.28K	aa.aa	04:15:58
앱러빈	474.20	482.00	461.71	+3.00%	4.65M	aa.aa	04:52:18
Skywater Technology	30.14	30.86	29.51	-0.63%	1.21M	aa.aa	04:50:36
인포버드	1.080	1.110	0.862	+3.85%	207.15K	aa.aa	04:51:05
i파워	4.280	4.680	4.200	+0.47%	508.08K	aa.aa	04:15:33
글로벌 E 온라인	33.11	34.05	32.83	+0.88%	754.73K	aa.aa	04:41:59
Brand Engagement Network	21.150	22.540	21.060	-9.58%	782.42K	aa.aa	04:47:32
Veea Inc	0.537	0.570	0.527	+2.52%	20.33K	aa.aa	04:50:39
젠비아	0.846	0.846	0.816	+0.71%	1.98K	aa.aa	02:24:59
Bitfarms	2.225	2.290	2.180	-1.55%	27.25M	aa.aa	04:53:15
Monday.Com	74.33	77.93	73.20	-4.25%	4.63M	aa.aa	04:00:41
1Stdibs.Com	5.52	5.57	5.42	+1.66%	80.76K	aa.aa	04:41:00
MicroAlgo	4.730	4.740	4.100	+15.09%	158.07K	aa.aa	04:38:11
Airship AI Holdings	2.635	2.775	2.635	-3.13%	370.77K	aa.aa	04:27:22
Ecarx Holdings	1.845	1.850	1.670	+9.82%	1.98M	aa.aa	04:53:04
WM Technology	0.7236	0.7668	0.7220	-2.45%	699.56K	aa.aa	04:52:45
Confluent	30.59	30.65	30.57	+0.02%	7.78M	aa.aa	04:53:00
Intapp	25.69	26.30	24.54	+5.37%	1.25M	aa.aa	04:37:06
Glimpse Group	0.830	0.957	0.829	+0.12%	71.61K	aa.aa	04:48:07
Xometry	70.33	73.87	69.25	-2.45%	703.63K	aa.aa	04:52:12
EverCommerce	10.42	10.68	9.98	+1.56%	85.57K	aa.aa	04:52:34
Nixxy	0.6198	0.6300	0.5451	+13.72%	1.09M	aa.aa	04:52:44
Bitdeer Tech	12.36	13.28	12.32	-6.86%	2.99M	aa.aa	04:53:23
MicroCloud Hologram	2.265	2.295	2.180	+3.90%	499.81K	aa.aa	04:52:01
Gorilla Tech	13.0400	13.5400	12.3850	+2.52%	701.67K	aa.aa	04:50:55
SAIHEAT	6.6450	6.6450	6.6450	+1.92%	336	aa.aa	03:49:38
Myseum	1.950	2.040	1.830	-2.50%	49.65K	aa.aa	04:46:16
MOBIX LABS, INC	0.216	0.225	0.202	-5.80%	3.55M	aa.aa	04:53:02
Sportradar	17.42	17.72	17.35	+0.93%	640.05K	aa.aa	04:53:20
Iczoom	1.078	1.090	1.076	+0.74%	6.39K	aa.aa	04:20:49
Freshworks	8.74	9.14	8.66	+1.22%	7.01M	aa.aa	04:51:06
Argo Blockchain ADR	3.260	3.390	3.195	-2.69%	11.61K	aa.aa	04:43:05
Healthcare Triangle	8.590	9.970	7.770	-4.56%	254.12K	aa.aa	04:50:49
Cyngn	1.6850	1.7050	1.6100	-0.30%	355.05K	aa.aa	04:51:18
Trump Media & Technology Group	11.22	11.45	11.21	-0.49%	1.75M	aa.aa	04:17:30
Consensus Cloud Solutions	23.63	24.28	22.50	+4.19%	277.77K	aa.aa	04:52:33
Real Messenger	0.77	0.79	0.70	+10.53%	54.58K	aa.aa	04:49:08
JetAI	0.1419	0.1475	0.1363	-0.14%	21.39M	aa.aa	04:51:45
Amplitude	7.21	7.50	7.18	-0.55%	1.89M	aa.aa	04:45:54
Gitlab	31.52	32.55	30.84	-2.90%	4.03M	aa.aa	04:53:18
Arteris	15.15	15.40	14.86	-0.59%	136.8K	aa.aa	04:51:20
GlobalFoundries	43.38	43.95	42.61	-0.34%	4.6M	aa.aa	04:26:58
Nerdwallet	10.30	10.52	10.25	+0.39%	453.16K	aa.aa	04:50:50
Alpha Modus Holdings	0.62	0.73	0.60	-14.79%	672.7K	aa.aa	04:49:46
Expensify	1.400	1.410	1.355	+1.45%	337.78K	aa.aa	04:53:20
Backblaze	4.06	4.23	4.03	-1.70%	345.74K	aa.aa	04:20:02
IREN Ltd	44.720	47.160	43.381	-3.10%	26.41M	aa.aa	04:52:16
Rezolve AI	2.63	2.90	2.56	-2.78%	18.01M	aa.aa	04:53:28
Digihost Technology	2.380	2.490	2.350	-2.06%	1.01M	aa.aa	04:45:50
Society Pass	1.195	1.550	1.160	-24.37%	959.58K	aa.aa	04:50:04
Braze	17.96	19.40	17.90	-0.83%	2.19M	aa.aa	04:51:03
Firefly Neuroscience	0.819	0.843	0.794	+5.05%	45.95K	aa.aa	03:55:33
Helport AI	2.93	3.07	2.90	+1.38%	5.66K	aa.aa	01:35:18
SMX Security Matters	15.660	18.700	13.790	+12.66%	6.67M	aa.aa	04:51:27
SCHMID NV	9.80	10.25	9.44	-1.11%	84.23K	aa.aa	04:34:57
Nvni	1.820	1.842	1.670	+4.00%	28.93K	aa.aa	04:20:12
Hub Cyber Security	2.3000	2.4400	2.3000	-4.17%	52.46K	aa.aa	04:46:48
CID HoldCo	0.32	0.34	0.31	-0.37%	94.98K	aa.aa	04:17:39
Credo Technology Holding	134.53	141.63	131.26	+9.01%	10.29M	aa.aa	04:51:47
T Stamp	3.3700	3.5850	3.3500	+0.30%	30.89K	aa.aa	04:52:08
Syntec Optics Holdings	7.310	8.420	6.910	-11.50%	1.01M	aa.aa	04:51:21
Direct Digital Holdings	1.83	1.95	1.63	+11.59%	309.51K	aa.aa	04:50:24
HeartCore Enterprises	0.2946	0.3000	0.2500	+9.11%	111.16K	aa.aa	04:53:32
TNL Mediagene	2.73	3.11	2.60	-11.21%	168.13K	aa.aa	04:39:35
Rigetti Computing	17.055	17.750	16.930	-3.04%	13.72M	aa.aa	04:52:31
POET Tech	5.96	6.17	5.92	-4.01%	3.78M	aa.aa	04:38:38
Rail Vision	6.730	6.810	5.840	+14.07%	45.33K	aa.aa	04:01:10
Locafy	3.165	3.308	3.135	-0.16%	11.21K	aa.aa	04:08:38
Cycurion	2.05	2.18	1.97	+5.41%	288.48K	aa.aa	04:47:57
Applied Digital	38.600	39.980	37.510	+0.89%	19.63M	aa.aa	04:51:14
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	8.495	9.000	8.470	-3.58%	16.34M	aa.aa	04:42:14
Eightco Holdings	1.3250	1.3500	1.2602	+0.38%	1.15M	aa.aa	04:53:20
Onfolio Holdings	0.5605	0.5700	0.5355	-3.53%	55.35K	aa.aa	04:06:17
Semilux	0.640	0.650	0.600	+0.60%	11.35K	aa.aa	04:28:36
Nano Labs ADR	3.1450	3.3100	3.0000	+4.83%	13.8K	aa.aa	04:43:02
Next Tech Holding	2.93	3.34	2.88	-6.69%	70.99K	aa.aa	04:49:16
Treasure Global	4.790	5.115	4.650	+4.13%	68.2K	aa.aa	04:28:12
Laser Photonics Unt	0.760	0.830	0.701	0.00%	2.75M	aa.aa	04:51:32
Rumble	6.36	6.43	6.19	+1.76%	1.3M	aa.aa	04:53:21
Mobileye Global	9.53	9.68	9.08	+5.07%	5.15M	aa.aa	04:53:28
Intchains ADR	1.59	1.68	1.59	+0.04%	11.67K	aa.aa	04:06:32
Heidmar Maritime Holdings	0.9010	0.9100	0.8812	-2.29%	42.25K	aa.aa	04:29:41
Beamr Imaging	1.81	1.87	1.81	-1.63%	26.59K	aa.aa	04:04:46
Xiao I ADR	0.258	0.281	0.230	+9.59%	1.03M	aa.aa	04:50:15
Global Mofy Metaverse	1.2199	1.2199	1.1509	+7.01%	5.03K	aa.aa	03:53:19
ARB IOT	5.6200	5.6800	5.3800	+0.36%	2.3K	aa.aa	03:34:24
Global Interactive Tech	2.7750	2.9772	2.6500	+2.40%	34.69K	aa.aa	04:04:31
Sealsq	4.020	4.200	3.980	+1.52%	5.4M	aa.aa	04:28:36
Kodiak AI	8.83	9.10	8.77	-2.54%	364.44K	aa.aa	04:53:21
Perpetualscom DRC	4.1610	4.3100	4.0000	+2.24%	30.92K	aa.aa	03:34:15
Gibo Holdings	1.39	1.40	1.35	-0.71%	72.36K	aa.aa	04:04:20
Arm	126.47	130.90	124.25	+1.49%	5.23M	aa.aa	04:48:21
Simpple	3.1500	3.1500	3.1000	+3.28%	819	aa.aa	02:05:15
Maplebear	34.89	35.31	34.61	-0.75%	1.62M	aa.aa	04:53:16
Urgent.ly	2.150	2.250	2.100	-2.71%	41.21K	aa.aa	04:48:06
Alpha Technology	19.510	19.510	19.400	-1.41%	3.15K	aa.aa	00:41:23
Trident Digital Tech Holdings ADR	0.2592	0.2680	0.2402	-1.82%	308.65K	aa.aa	04:17:47
Planet Image International	0.864	0.864	0.834	-4.92%	1.35K	aa.aa	03:30:26
Haoxi Health Technology	1.230	1.240	1.170	+2.50%	8.71K	aa.aa	04:34:05
Core Scientific	18.170	19.060	18.140	-2.05%	5.58M	aa.aa	03:55:30
Astera Labs	182.62	190.63	181.01	-2.69%	4.97M	aa.aa	04:51:48
Serve Robotics	10.37	10.85	10.32	-2.90%	2.15M	aa.aa	04:49:12
Silvaco	3.81	4.05	3.81	+0.13%	56.86K	aa.aa	04:39:39
SmartKem	0.35	0.37	0.33	-3.26%	739.8K	aa.aa	04:42:15
Life360	55.82	56.93	55.71	+1.24%	223.28K	aa.aa	04:51:43
Eshallgo	0.20	0.20	0.19	+5.26%	20.48K	aa.aa	04:42:44
OneStream	23.58	23.67	23.51	+0.40%	1.34M	aa.aa	04:52:49
Orangekloud Technology	0.94	1.07	0.89	-9.75%	252.62K	aa.aa	04:39:58
Giftify	0.99	0.99	0.98	+1.03%	4.75K	aa.aa	01:22:20
ZenaTech	2.98	3.34	2.94	-4.18%	1.01M	aa.aa	04:51:02
WeRide ADR	8.09	8.28	8.07	+0.37%	1.52M	aa.aa	04:52:53
Global Engine Holding	0.30	0.32	0.27	+5.30%	166.11K	aa.aa	04:33:23
Wellchange Holdings	0.14	0.16	0.14	+0.93%	346.29K	aa.aa	04:44:55
Diginex	0.61	0.78	0.57	-22.39%	8.62M	aa.aa	04:53:04
Datacentrex	2.13	2.24	2.10	-0.24%	101.81K	aa.aa	04:51:37
Aeluma	16.74	16.99	15.21	+12.35%	475.29K	aa.aa	04:52:42
Youxin Technology	1.32	1.36	1.27	+1.54%	32.11K	aa.aa	04:00:53
ServiceTitan	64.29	66.15	63.52	+2.08%	1.05M	aa.aa	04:53:17
zSpace	0.35	0.38	0.34	+2.78%	802.66K	aa.aa	04:48:13
NetClass Tech	0.36	0.37	0.36	+3.80%	35.2K	aa.aa	03:52:27
3 E Network Technology	0.22	0.23	0.22	+3.52%	363.96K	aa.aa	04:50:53
Blaize Holdings	1.26	1.29	1.22	+0.40%	816.49K	aa.aa	04:52:32
Sailpoint	15.36	15.95	15.27	+1.19%	1.32M	aa.aa	04:38:22
Fatpipe	1.92	2.00	1.89	-0.26%	85.94K	aa.aa	04:52:11
Vroom	17.00	18.00	17.00	+2.84%	1.59K	aa.aa	04:35:49
ThomsonReuters	91.59	94.14	86.26	+2.55%	4.25M	aa.aa	04:45:06
LZ Tech Holdings	1.29	1.37	1.27	-3.73%	95.86K	aa.aa	02:44:52
Sagtec Global	1.39	1.65	1.24	-13.66%	73.55K	aa.aa	04:36:02
Brag House Holdings	0.40	0.40	0.38	+6.29%	39.92K	aa.aa	02:41:02
CoreWeave	95.99	97.29	93.80	-0.83%	9.94M	aa.aa	04:52:05
Bgin Blockchain	2.89	2.91	2.85	+0.35%	3.55K	aa.aa	04:40:41
BeLive	3.29	3.29	3.29	+10.03%	167	aa.aa	10/02
Mega Fortune	4.87	5.01	4.81	-2.83%	4.96K	aa.aa	01:04:33
WhiteFiber	19.83	19.86	18.95	-0.10%	379.48K	aa.aa	04:53:22
Yimutian ADR	1.29	1.51	1.28	-14.33%	664.82K	aa.aa	04:43:01
Growhub	0.34	0.35	0.32	+1.64%	48.78K	aa.aa	04:12:21
Figure Technology	39.77	41.28	39.25	-1.71%	1.4M	aa.aa	04:27:33
Netskope	12.32	12.55	11.99	+2.92%	1.43M	aa.aa	04:52:52
VirnetX Holding	18.60	18.75	17.87	+1.09%	17.87K	aa.aa	04:34:13
Republic Power	0.50	0.63	0.44	+0.20%	3.43M	aa.aa	04:50:52
Navan	11.22	11.66	10.88	+3.03%	910.37K	aa.aa	04:53:22
WeShop Holdings	40.25	44.97	40.00	-3.92%	20.98K	aa.aa	02:47:49
Gloo Holdings	5.51	5.88	5.41	0.00%	34.66K	aa.aa	04:33:03
Eva Live	4.15	4.17	3.79	+4.08%	65.91K	aa.aa	04:44:56
TG 17	11.40	16.00	11.38	-30.53%	61.72K	aa.aa	04:43:45

코스피지수

5,301.69

+3.65

+0.07%

코스피200 선물 (F) (F)

786.25

+2.45

+0.31%

US 500

6,956.40

-8.4

-0.12%

US Tech 100

25,191.20

-76.9

-0.30%

DAX

24,985.82

-29.05

-0.12%

닛케이

57,650.54

+1,286.60

+2.28%

미국 달러 지수

96.72

+0.032

+0.03%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
한온시스템	4,570	+17.94%	124.96M
휴림로봇	14,670	+5.39%	39.00M
삼성전자	165,800	-0.36%	19.16M
한화솔루션	46,600	-2.31%	13.46M
SK하이닉스	876,000	-1.24%	3.30M
현대차	480,500	+0.52%	1.70M
한화에어로스페이스	1,146,000	-3.94%	499.48K

종목명	종가	변동 %	거래량
삼화페인트	12,350	+30.00%	8.50M
엑스페릭스	3,425	+29.98%	6.96M
TS인베스트먼트	1,840	+29.94%	20.90M
포바이포	9,330.00	+29.94%	5.05M
에이디엠코리아	4,210	+29.94%	9.49M
DSC인베스트먼트	11,500	+29.94%	9.21M
플루토스	560	+29.93%	20.46M

종목명	종가	변동 %	거래량
이앤에치	10	-96.00%	67.17K
대호에이엘	959	-30.00%	3.95M
제일바이오	503,000	-19.52%	3.20K
하이딥	3,200	-16.23%	1.46M
코셋	1,504	-14.98%	1.00
로지스몬	723	-14.94%	9.77K
루트락	1,088	-14.93%	1.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	165,800	-0.36%	19.16M
SK하이닉스	876,000	-1.24%	3.30M
현대차	480,500	+0.52%	1.70M
두산에너빌리티	94,100	-1.36%	3.96M
나노신소재	72,800	-0.95%	275.99K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaa Aaa Aa	56,400	+65.47%	93,325
Aa Aaaaaa Aaaaa	382,000	+59.54%	609,443
Aa Aaa Aaa	382,000	+59.54%	609,443
Aa Aaaaaaaaaa	12,980	+50.54%	19,540
Aaaaaaaaaaaa	12,980	+50.54%	19,540
Aaa Aaaaaaaa	100,600	+48.41%	149,300
A Aaaaaaaaaaaa	100,600	+48.41%	149,300

종목명	종가	상승 여력	적정가치
Aaaa Aaa Aa	56,400	+65.47%	93,325
Aa Aaaaaa Aaaaa	382,000	+59.54%	609,443
Aa Aaa Aaa	382,000	+59.54%	609,443
Aa Aaaaaaaaaa	12,980	+50.54%	19,540
Aaaaaaaaaaaa	12,980	+50.54%	19,540
Aaa Aaaaaaaa	100,600	+48.41%	149,300
A Aaaaaaaaaaaa	100,600	+48.41%	149,300

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+600.5%

코스피지수

+159.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1103.0%

S&P 500

+388.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3057.7%

S&P 500

+388.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+484.3%

코스피지수

+159.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+805.5%

다우존스

+282.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1305.9%

S&P 500 Pure Value

+224.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+815.6%

S&P Midcap 400

+252.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+457.4%

S&P 500 Pure Value

+162.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+575.9%

S&P/BMV IPC

+65.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1005.9%

브라질 보베스파

+272.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+901.4%

FTSE Italia All Share

+146.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+458.5%

DAX

+155.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+617.3%

사우디아라비아 Tadawul

+33.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+412.7%

S&P/BMV IPC

+65.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1497.2%

캐나다 S&P/TSX

+127.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

NASDAQ Computer (IXK)

NASDAQ Computer 구성 종목

인텔

마이크로소프트

오토데스크

알파벳 A

어도비 시스템즈

퀄컴

바이두

Sohu.Com

어플라이드 머티어리얼즈

케이든스디자인시스템

마이크로칩 테크

샌디스크

베리사인

애플

넷앱

체크포인트 소프트웨어 테크놀로지스

램리서치

IAC Interactivecorp

인튜이트

코그니전트 테크놀로지 솔루션 A

Rambus Inc

아카마이

KLA Corp

Flex

Gen Digital

엔비디아

마벨 테크놀로지

아나로그디바이스

제록스

마이크론 테크놀로지

웨스턴 디지털

텍사스인스트루먼트

AMD

테라다인

씨게이트

F5 네트웍스

로퍼 테크놀로지

Advanced Energy

브로드컴

Cirrus Logic

Entegris Inc

IPG 포토닉스

NXP세미컨덕터즈

QuickLogic Corp

Radware

Nebius NV

Acorn Energy

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor Tech

Alpha & Omega Semiconductor

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

코후

CSG Systems

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

디지마크

Descartes Systems

eGain Communications

Eltek Ltd