NASDAQ Computer (IXK)

나스닥

통화 USD

26,044.1

+261.4(+1.01%)

닫음·05:59:59

금일 변동

25,941.9

26,541.5

52주 변동폭

19,633.1

29,635.9

NASDAQ Computer 구성 종목

NASDAQ Computer 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
인텔	58.27	60.20	56.77	-3.77%	189.31M	aa.aa	05:59:59
마이크로소프트	555.80	559.15	542.30	+6.68%	50.81M	aa.aa	05:59:59
오토데스크	270.09	273.72	257.64	+7.04%	3.83M	aa.aa	05:59:59
알파벳 A	288.93	296.49	283.40	+3.18%	51.55M	aa.aa	05:59:59
어도비 시스템즈	248.48	256.80	246.09	+0.95%	4.38M	aa.aa	05:59:59
퀄컴	173.19	174.00	162.75	+5.33%	22.27M	aa.aa	05:59:59
바이두	80.43	81.70	79.50	+4.50%	3.17M	aa.aa	05:59:59
Sohu.Com	13.62	13.68	13.15	+5.34%	84.59K	aa.aa	05:59:59
어플라이드 머티어리얼즈	369.40	383.65	362.93	-3.28%	7.91M	aa.aa	05:59:59
케이든스디자인시스템	329.52	331.67	319.64	+1.78%	2.1M	aa.aa	05:59:59
마이크로칩 테크	75.34	79.31	73.55	-3.29%	15.02M	aa.aa	05:59:59
샌디스크	1,037.40	1,120.22	1,014.00	-7.91%	11.54M	aa.aa	05:59:59
베리사인	318.03	324.21	311.47	+1.32%	1.45M	aa.aa	05:59:59
애플	349.51	354.50	340.99	+5.31%	89.64M	aa.aa	05:59:59
넷앱	187.67	193.49	185.18	-1.63%	1.9M	aa.aa	05:59:59
체크포인트 소프트웨어 테크놀로지스	147.41	149.67	141.50	+3.61%	1.62M	aa.aa	05:59:59
램리서치	221.43	233.05	218.50	-4.03%	14.59M	aa.aa	05:59:59
People Inc	41.99	42.12	38.55	+9.06%	2.86M	aa.aa	05:59:59
인튜이트	356.64	366.47	351.59	+3.46%	3.41M	aa.aa	05:59:59
코그니전트 테크놀로지 솔루션 A	65.78	66.77	63.89	+3.05%	10.85M	aa.aa	05:59:59
Rambus Inc	82.90	87.47	79.83	-5.99%	1.68M	aa.aa	05:59:59
아카마이	85.93	86.99	83.39	-0.69%	4.66M	aa.aa	05:59:59
KLA Corp	149.79	157.00	147.39	-4.10%	15.93M	aa.aa	05:59:59
Flex	77.24	86.30	75.30	-12.33%	7.89M	aa.aa	05:59:59
Gen Digital	30.89	31.20	30.00	+3.97%	8.69M	aa.aa	05:59:59
엔비디아	200.13	206.79	199.68	-3.17%	149.03M	aa.aa	05:59:59
마벨 테크놀로지	159.80	166.32	154.78	-7.08%	46.57M	aa.aa	05:59:59
아나로그디바이스	406.24	424.99	396.76	-3.23%	5.5M	aa.aa	05:59:59
제록스	1.18	1.28	1.14	-3.28%	14.97M	aa.aa	05:59:59
마이크론 테크놀로지	795.23	853.34	782.00	-7.00%	35.91M	aa.aa	05:59:59
웨스턴 디지털	323.83	349.51	321.60	-6.77%	7.27M	aa.aa	05:59:59
텍사스인스트루먼트	311.49	317.20	303.90	-0.32%	10.16M	aa.aa	05:59:59
AMD	488.78	514.61	476.50	+1.01%	50.98M	aa.aa	05:59:59
테라다인	250.99	268.17	245.94	-6.82%	4.44M	aa.aa	05:59:59
씨게이트	557.06	587.89	555.00	-8.13%	6.78M	aa.aa	05:59:59
F5 네트웍스	329.72	337.10	325.13	-0.43%	1M	aa.aa	05:59:59
로퍼 테크놀로지	492.22	495.68	475.92	+3.94%	1.72M	aa.aa	05:59:59
Advanced Energy	211.56	235.68	208.77	-11.15%	930.01K	aa.aa	05:59:59
브로드컴	325.48	334.12	321.74	-2.00%	23.88M	aa.aa	05:59:59
Cirrus Logic	115.99	116.29	109.15	+3.27%	1.33M	aa.aa	05:59:59
Entegris Inc	142.87	152.17	136.32	-6.47%	2.78M	aa.aa	05:59:59
IPG 포토닉스	70.11	74.70	67.70	-5.79%	468.51K	aa.aa	05:59:59
NXP세미컨덕터즈	265.01	272.08	258.80	+0.84%	5.27M	aa.aa	05:59:59
QuickLogic Corp	8.260	8.685	8.094	-1.20%	192.74K	aa.aa	05:59:59
Radware	33.00	34.69	32.84	-1.79%	305.1K	aa.aa	05:59:59
Nebius NV	141.52	152.88	140.02	-6.67%	23.04M	aa.aa	05:59:59
Axcelis Tech	92.14	97.05	90.62	-5.38%	407.13K	aa.aa	05:59:59
Aehr Test Systems	60.840	65.490	57.000	-6.56%	3.98M	aa.aa	05:59:59
Agilysys	122.64	124.33	121.70	+2.31%	258.28K	aa.aa	05:59:59
Allot	8.660	8.680	8.270	+4.72%	382.1K	aa.aa	05:59:59
Amkor Tech	35.66	37.90	35.08	-5.21%	4.32M	aa.aa	05:59:59
Alpha & Omega Semiconductor	21.17	22.60	20.70	-4.38%	533.08K	aa.aa	05:59:59
AI Financial	0.227	0.244	0.226	-5.43%	673.82K	aa.aa	05:59:59
Asure Software Inc	9.730	10.010	9.695	-0.10%	342.13K	aa.aa	05:59:59
Amtech Systems	12.350	12.870	12.220	-3.52%	322.29K	aa.aa	05:59:59
Aware	1.010	1.050	0.960	+10.99%	141.77K	aa.aa	05:59:59
AXT Inc	47.540	51.881	44.370	-7.38%	14.8M	aa.aa	05:59:59
Bridgeline Digital	0.743	0.760	0.700	+6.14%	49.07K	aa.aa	05:59:59
Blackbaud	56.06	56.80	55.16	+3.41%	443.33K	aa.aa	05:59:59
B.O.S. Better Onl	4.240	4.390	4.240	-1.40%	81.1K	aa.aa	05:59:59
Camtek Ltd	101.46	107.60	98.24	-9.71%	1.01M	aa.aa	05:59:59
Antelope Enterprise Holdings	6.270	6.870	6.170	-5.57%	1.26M	aa.aa	05:59:59
CEVA	28.02	29.51	26.96	-4.17%	346K	aa.aa	05:59:59
ZW Data Action Technologies	0.9402	0.9402	0.9310	+3.66%	3.51K	aa.aa	05:59:59
Taoping	0.307	0.350	0.301	-0.97%	15.57K	aa.aa	05:59:59
코후	43.98	50.50	43.15	-12.09%	1.52M	aa.aa	05:59:59
CSP Inc	7.48	7.53	7.30	+1.91%	15.8K	aa.aa	05:59:59
CVD Equipment Corp	3.850	3.920	3.810	-0.26%	43.68K	aa.aa	05:59:59
Data I/O Corp	2.425	2.540	2.418	+0.41%	8.19K	aa.aa	05:59:59
Daktronics	20.320	20.420	19.710	+4.26%	408.32K	aa.aa	05:59:59
Diodes Inc	79.46	84.34	77.79	-5.67%	577.45K	aa.aa	05:59:59
디지마크	8.72	9.41	8.62	+1.87%	160.41K	aa.aa	05:59:59
Descartes Systems	94.74	95.08	92.70	+3.92%	528.57K	aa.aa	05:59:59
eGain Communications	6.18	6.21	5.97	+3.87%	115.31K	aa.aa	05:59:59
Eltek Ltd	6.250	6.504	6.010	+1.96%	4.55K	aa.aa	05:59:59
FormFactor	85.24	96.51	83.53	-11.93%	2.34M	aa.aa	05:59:59
Formula Systems ADR	112.47	112.47	112.47	-6.17%	241	aa.aa	05:59:59
포티넷	129.39	131.11	124.98	+1.00%	5.78M	aa.aa	05:59:59
Novanta	145.23	150.08	140.30	-1.53%	396.49K	aa.aa	05:59:59
GSI Technology	3.640	3.915	3.580	-4.21%	377.09K	aa.aa	05:59:59
Hackett Group	13.28	14.55	13.10	+1.84%	687.21K	aa.aa	05:59:59
Himax Tech	10.440	10.800	10.130	-2.43%	1.12M	aa.aa	05:59:59
I.D. Systems	2.840	2.960	2.810	+2.90%	969.97K	aa.aa	05:59:59
Terawulf	11.700	12.970	11.350	-6.62%	72.21M	aa.aa	05:59:59
Immersion Corp	7.160	7.270	7.100	+0.85%	316.64K	aa.aa	05:59:59
ChipMOS Tech	51.19	53.00	50.78	-1.88%	91.41K	aa.aa	05:59:59
Innodata Isogen	43.300	45.200	41.640	+3.34%	1.37M	aa.aa	05:59:59
INVE Tech	2.64	2.71	2.63	-0.38%	466.56K	aa.aa	05:59:59
Ziff Davis	56.75	58.18	54.90	+5.11%	712.3K	aa.aa	05:59:59
Kulicke and Soffa	68.44	72.86	67.14	-5.52%	731.88K	aa.aa	05:59:59
코핀	3.350	3.665	3.255	-6.94%	4.41M	aa.aa	05:59:59
Key Tronic Corp	1.460	1.990	1.440	-29.13%	253.96K	aa.aa	05:59:59
SemiLEDS Corp	2.120	2.360	2.000	-0.47%	8.58K	aa.aa	05:59:59
래티스 세미컨덕터	107.25	107.49	99.21	+1.26%	4.29M	aa.aa	05:59:59
Manhattan Ass	260.41	263.47	257.75	+2.07%	843.66K	aa.aa	05:59:59
mF International	7.51	7.51	7.51	+3.87%	0	aa.aa	05:59:59
Mitek Systems	19.09	19.34	18.42	+5.35%	663.98K	aa.aa	05:59:59
MIND C.T.I. Ltd	0.900	0.909	0.863	+1.24%	50.82K	aa.aa	05:59:59
Peraso	0.3951	0.4162	0.3841	-1.03%	303.97K	aa.aa	05:59:59
모놀리틱 파워	1,261.08	1,337.91	1,213.50	-5.06%	1.23M	aa.aa	05:59:59
Strategy	142.54	146.07	135.80	+5.09%	18.88M	aa.aa	05:59:59
마이크로비전	1.240	1.360	1.230	-3.88%	665.06K	aa.aa	05:59:59
Nice ADR	99.59	104.50	96.04	-6.29%	1.91M	aa.aa	05:59:59
Insight Enterp	175.62	177.60	170.00	+4.94%	595.16K	aa.aa	05:59:59
Nortech Systems I	10.920	11.220	10.840	-3.36%	5.63K	aa.aa	05:59:59
NetScout Sys	38.10	38.50	37.49	+0.45%	741.28K	aa.aa	05:59:59
NetSol Tech	7.030	7.366	6.770	-0.57%	176.59K	aa.aa	05:59:59
NVE Corp	78.79	80.60	76.75	-1.99%	124K	aa.aa	05:59:59
Nova Measuring Instruments Ltd	295.35	300.90	285.98	-2.43%	370.04K	aa.aa	05:59:59
온 세미컨덕터	71.24	74.19	68.61	-1.87%	10.79M	aa.aa	05:59:59
Open Text	26.59	26.85	26.24	+3.22%	1.29M	aa.aa	05:59:59
Univ. Display	89.57	90.48	87.78	+0.19%	925.72K	aa.aa	05:59:59
PC Connection	87.81	89.56	87.69	+0.31%	193.34K	aa.aa	05:59:59
PDF Solutions	39.79	43.01	38.93	-5.69%	907.32K	aa.aa	05:59:59
Pegasystems Inc	34.36	35.91	34.22	+0.03%	2.11M	aa.aa	05:59:59
Perion Network	11.45	11.46	11.39	+0.26%	1.71M	aa.aa	05:59:59
Photronics	27.38	28.84	27.18	-2.21%	1.08M	aa.aa	05:59:59
ePlus Inc	90.47	93.43	90.35	+0.69%	319.17K	aa.aa	05:59:59
Plexus Corp	206.72	220.30	202.50	-4.64%	348.74K	aa.aa	05:59:59
Parametric Tech	195.18	195.42	194.65	+0.58%	2.11M	aa.aa	05:59:59
Power Integrat	46.80	47.82	44.71	-0.40%	663.37K	aa.aa	05:59:59
Progress SWare	44.79	46.10	44.64	+1.52%	449.81K	aa.aa	05:59:59
Pixelworks	5.020	5.230	4.990	+0.40%	12.33K	aa.aa	05:59:59
Research Frontier	0.385	0.398	0.336	+10.01%	39.09K	aa.aa	05:59:59
Richardson Elec	19.560	20.460	19.338	-5.37%	244.99K	aa.aa	05:59:59
Creative Realities	2.160	2.200	2.010	0.00%	20.93K	aa.aa	05:59:59
Sanmina Corp	143.77	163.75	142.11	-12.60%	1.2M	aa.aa	05:59:59
Comscore	3.295	3.840	3.200	-2.80%	44.46K	aa.aa	05:59:59
ScanSource	56.98	58.92	56.34	+0.42%	796.46K	aa.aa	05:59:59
Silicom Ltd	31.76	32.82	29.10	-0.38%	372.41K	aa.aa	05:59:59
Silicon Motion Te	182.54	198.79	172.80	-9.59%	1.91M	aa.aa	05:59:59
Silicon Laborator	222.00	222.88	221.98	-0.15%	433.4K	aa.aa	05:59:59
Super Micro	29.60	32.74	29.39	-5.70%	88.73M	aa.aa	05:59:59
Smith Micro Software	2.320	2.430	2.310	-0.43%	5.88K	aa.aa	05:59:59
Semtech Corp	110.96	124.98	108.14	-12.92%	5.23M	aa.aa	05:59:59
Vulcan Infra Pwr	1.130	1.260	1.110	-4.24%	89.9K	aa.aa	05:59:59
SPS Commerce	85.24	88.61	84.83	-0.01%	491.78K	aa.aa	05:59:59
SS&C Tech	79.57	80.92	78.01	-1.62%	4.91M	aa.aa	05:59:59
Stratasys Ltd	6.82	7.10	6.69	-2.29%	622.28K	aa.aa	05:59:59
Synapticsorp	117.49	118.09	117.35	+0.07%	1.17M	aa.aa	05:59:59
TransAct Technolo	5.270	5.495	5.110	0.00%	16.93K	aa.aa	05:59:59
Tower	148.80	159.98	143.39	-8.75%	4.41M	aa.aa	05:59:59
Adeia	16.93	17.92	16.87	-5.21%	2.05M	aa.aa	05:59:59
TechTarget	3.49	3.56	3.35	+4.49%	369.79K	aa.aa	05:59:59
TTM Tech	73.38	80.69	70.75	-10.11%	4.56M	aa.aa	05:59:59
UltraClean Hldg	44.04	47.96	43.34	-8.29%	1.57M	aa.aa	05:59:59
Onespan	23.66	24.88	23.52	-3.23%	1.05M	aa.aa	05:59:59
Veeco Instr	36.00	38.20	35.40	-3.72%	1.54M	aa.aa	05:59:59
VNET DRC	3.520	3.650	3.100	+18.12%	12.81M	aa.aa	05:59:59
Cognyte Software	8.84	9.40	8.82	-3.91%	519.04K	aa.aa	05:59:59
Climb Global Solutions	43.05	44.89	42.57	+1.58%	259.02K	aa.aa	05:59:59
MaxLinear Inc	56.85	63.74	55.13	-11.13%	4.06M	aa.aa	05:59:59
Quantum Corp	16.770	17.730	16.130	-5.09%	897.38K	aa.aa	05:59:59
Avnet Inc	85.68	89.68	81.82	-3.44%	3.2M	aa.aa	05:59:59
Logitech	100.12	102.31	96.99	+7.83%	2.1M	aa.aa	05:59:59
Beachbody	4.3200	4.3850	4.2100	+1.89%	6.98K	aa.aa	05:59:59
메타	630.00	643.09	624.50	+1.44%	32.44M	aa.aa	05:59:59
Taoweave	1.310	1.393	1.220	-2.24%	12.04K	aa.aa	05:59:59
Intellicheck Mobilisa Inc	2.090	2.200	2.072	-1.88%	187.13K	aa.aa	05:59:59
Tucows Inc	12.55	13.37	12.21	+3.55%	61.25K	aa.aa	05:59:59
Trio-Tech International	4.960	5.130	4.801	+2.27%	64.99K	aa.aa	05:59:59
DLH Holdings Corp	3.69	3.74	3.57	+5.13%	8.75K	aa.aa	05:59:59
MACOM Tech	233.13	233.59	209.51	-1.00%	3.08M	aa.aa	05:59:59
Neonode Inc	0.626	0.750	0.626	-1.73%	37.06K	aa.aa	05:59:59
워크데이	201.84	208.74	199.93	+1.97%	2.99M	aa.aa	05:59:59
스카이웍스 솔루션즈	82.92	84.59	72.89	-2.90%	10.04M	aa.aa	05:59:59
Angi Inc	6.840	7.660	6.372	+21.28%	3.27M	aa.aa	05:59:59
Groupon Inc	17.31	17.63	15.91	+11.68%	1.3M	aa.aa	05:59:59
Amdocs	43.66	46.39	41.44	-30.07%	9.38M	aa.aa	05:59:59
ASML	1,496.30	1,532.24	1,478.96	-3.60%	1.98M	aa.aa	05:59:59
Commvault System	162.44	165.48	159.71	+0.90%	602.93K	aa.aa	05:59:59
시놉시스	462.95	465.86	451.70	+0.02%	1.81M	aa.aa	05:59:59
Ambarella Inc	60.92	63.86	58.61	-1.74%	972.63K	aa.aa	05:59:59
Qualys Inc	210.89	216.57	207.31	+0.15%	698.33K	aa.aa	05:59:59
JOYY Inc	81.21	81.71	79.48	+2.42%	237.07K	aa.aa	05:59:59
Digital Turbine	9.540	9.860	9.150	+3.81%	2.34M	aa.aa	05:59:59
팔로 알토 네트웍스	348.04	361.91	341.45	-0.62%	5.73M	aa.aa	05:59:59
CDW Corp	168.75	172.47	155.00	+12.67%	3.43M	aa.aa	05:59:59
Wix.Com Ltd	80.52	81.03	75.58	+7.79%	718.96K	aa.aa	05:59:59
Science Applications	150.45	152.34	145.52	-0.75%	600.37K	aa.aa	05:59:59
Intelligent Protection Management	1.6700	1.6900	1.6300	+1.83%	3.61K	aa.aa	05:59:59
Chronoscale	12.050	13.680	11.410	-11.92%	241.67K	aa.aa	05:59:59
OpenWorld, Inc	0.708	0.726	0.650	+0.85%	134.13K	aa.aa	05:59:59
AudioEye	12.89	13.74	12.31	-5.15%	404.94K	aa.aa	05:59:59
Soluna Holdings	0.559	0.610	0.530	-1.58%	9.99M	aa.aa	05:59:59
BTCS	1.0400	1.0700	0.9900	+4.56%	1.15M	aa.aa	05:59:59
NextTrip	1.1900	1.2599	1.1341	+3.03%	71.48K	aa.aa	05:59:59
알파벳 C	287.30	294.40	281.33	+3.25%	31.71M	aa.aa	05:59:59
Five9	36.35	37.81	35.82	+1.62%	1.82M	aa.aa	05:59:59
Varonis Systems	48.80	49.05	48.80	-0.33%	5.06M	aa.aa	05:59:59
매그나이트	22.79	23.40	22.60	+2.01%	3.21M	aa.aa	05:59:59
Weibo Corp	6.49	6.55	6.43	+3.02%	1.24M	aa.aa	05:59:59
XTI Aerospace	0.9786	1.1000	0.9122	-8.54%	1.04M	aa.aa	05:59:59
Materialise NV	7.320	7.430	7.130	+2.81%	110.22K	aa.aa	05:59:59
Xunlei Ltd Adr	3.520	3.670	3.392	+3.07%	418.6K	aa.aa	05:59:59
Darkhorse Tech	1.720	1.925	1.720	-7.28%	204.72K	aa.aa	05:59:59
Upland Software Inc	4.700	4.740	4.190	+10.07%	75.23K	aa.aa	05:59:59
Kimball Electronics	25.86	26.95	25.49	-3.18%	189.13K	aa.aa	05:59:59
Hello Group	4.55	4.64	4.49	+3.64%	552.47K	aa.aa	05:59:59
쇼피파이	153.03	153.72	143.31	+7.34%	13.15M	aa.aa	05:59:59
바오준	3.460	3.620	3.313	+7.45%	259.5K	aa.aa	05:59:59
Alarm.com Holdings	67.96	68.23	66.52	+3.82%	586.62K	aa.aa	05:59:59
Appfolio Inc	236.85	241.49	227.66	+5.86%	597.34K	aa.aa	05:59:59
Chaince Digital Holdings	6.740	6.980	5.650	+17.83%	385.75K	aa.aa	05:59:59
Rapid7 Inc	15.04	15.84	14.58	+1.35%	1.95M	aa.aa	05:59:59
Authid	0.2366	0.2566	0.2313	-6.81%	201.58K	aa.aa	05:59:59
Abits	0.3896	0.4001	0.3425	-2.60%	814.8K	aa.aa	05:59:59
매치 그룹	40.21	41.19	38.60	+4.44%	5.84M	aa.aa	05:59:59
PowerCompute	0.566	0.590	0.550	-0.70%	42.55K	aa.aa	05:59:59
아틀라시안	189.88	195.58	184.84	-0.61%	3.85M	aa.aa	05:59:59
나노 디멘션	1.320	1.390	1.310	-2.94%	1.34M	aa.aa	05:59:59
DIT A	0.571	0.615	0.561	-3.38%	14.57K	aa.aa	05:59:59
My Size	0.8556	0.8600	0.8101	-1.64%	46.07K	aa.aa	05:59:59
Impinj	180.30	194.00	179.54	-2.26%	349.49K	aa.aa	05:59:59
Atomera	2.86	3.09	2.79	-6.23%	708.55K	aa.aa	05:59:59
Nutanix	63.70	65.17	62.99	-1.52%	2.54M	aa.aa	05:59:59
Everspin Tech	13.030	13.650	12.380	-3.84%	733.5K	aa.aa	05:59:59
블랙라인	34.39	35.01	33.64	+3.15%	1.45M	aa.aa	05:59:59
GDS Holdings	23.37	24.19	22.88	+6.91%	3.12M	aa.aa	05:59:59
Phunware	1.79	1.80	1.75	+1.13%	61.48K	aa.aa	05:59:59
Ichor Holdings	33.71	36.42	33.38	-7.72%	1.34M	aa.aa	05:59:59
옥타	191.05	193.49	180.14	+0.72%	3.68M	aa.aa	05:59:59
Veritone	0.565	0.604	0.555	+1.80%	1.03M	aa.aa	05:59:59
애피안	49.82	50.85	48.12	+2.43%	1.23M	aa.aa	05:59:59
Penguin Solutions	48.35	53.49	47.75	-9.10%	3.37M	aa.aa	05:59:59
Rekor Systems	0.358	0.364	0.330	+1.13%	1.03M	aa.aa	05:59:59
CarGurus	36.52	38.24	34.33	+8.14%	2.31M	aa.aa	05:59:59
Rimini Street	5.260	5.310	4.910	+7.35%	761.23K	aa.aa	05:59:59
MongoDB	328.38	338.54	321.83	-2.08%	1.53M	aa.aa	05:59:59
Akso Health DRC	1.3300	1.3800	1.2600	+9.92%	9K	aa.aa	05:59:59
Alarum	1.2800	1.3000	1.2600	+2.40%	6.41K	aa.aa	05:59:59
ACM 리서치	44.43	47.30	43.38	-1.99%	1.69M	aa.aa	05:59:59
Bandwidth	43.38	44.41	41.03	-0.02%	683.89K	aa.aa	05:59:59
Boxlight A	2.080	2.400	1.880	-13.69%	60.25K	aa.aa	05:59:59
원스탑시스템	4.660	4.960	4.530	-4.90%	1.37M	aa.aa	05:59:59
American Bitcoin	6.240	6.940	6.160	-5.60%	1.36M	aa.aa	05:59:59
지스케일러	224.44	229.85	220.08	-0.29%	1.58M	aa.aa	05:59:59
Dropbox	36.10	36.58	35.14	+3.26%	3.4M	aa.aa	05:59:59
Bit Digital	0.834	0.877	0.811	-1.54%	30.17M	aa.aa	05:59:59
Ton Strategy	2.9000	3.1200	2.8600	+1.40%	165.25K	aa.aa	05:59:59
빌리빌리	13.88	14.20	13.87	+5.23%	5.11M	aa.aa	05:59:59
Red Violet	80.00	82.05	79.07	+0.53%	219.72K	aa.aa	05:59:59
nLIGHT	32.99	36.95	32.70	-9.64%	1.41M	aa.aa	05:59:59
Big Digital Energy	2.770	3.195	2.760	-12.06%	87.23K	aa.aa	05:59:59
도큐사인	80.50	83.35	80.24	+0.17%	2.63M	aa.aa	05:59:59
AGM A	0.503	0.520	0.485	-0.79%	2.68M	aa.aa	05:59:59
CLPS	0.980	0.980	0.930	+5.38%	3.03K	aa.aa	05:59:59
Hut 8	48.940	56.983	48.480	-23.23%	13.92M	aa.aa	05:59:59
EverQuote A	30.60	30.92	28.89	+5.12%	1.57M	aa.aa	05:59:59
Tenable	47.34	48.77	45.93	+0.66%	2.64M	aa.aa	05:59:59
Opera	15.46	16.50	15.40	-0.06%	811.85K	aa.aa	05:59:59
Aurora Mobile	5.570	6.360	5.220	-8.39%	19.8K	aa.aa	05:59:59
PDD Holdings DRC	82.15	84.32	82.07	+2.47%	6.57M	aa.aa	05:59:59
J Friends Holdings DRC	0.9500	0.9650	0.9500	-3.06%	3.06K	aa.aa	05:59:59
Datavault AI	0.069	0.079	0.067	-5.50%	28.35M	aa.aa	05:59:59
Cheer Holding	1.3900	1.4628	1.3500	+0.72%	17.78K	aa.aa	05:59:59
Grid Dynamics	13.75	13.77	13.34	+2.84%	1.86M	aa.aa	05:59:59
Scienjoy Holding	0.870	0.900	0.805	+6.10%	16.43K	aa.aa	05:59:59
CleanSpark	6.80	7.55	6.66	-16.56%	36.76M	aa.aa	05:59:59
Super League Enterpris	4.600	4.653	4.450	+2.91%	30.03K	aa.aa	05:59:59
Data Storage	2.790	2.865	2.580	-5.10%	136.46K	aa.aa	05:59:59
Duos Tech	5.630	6.324	5.605	-8.60%	872.38K	aa.aa	05:59:59
줌 비디오 커뮤니케이션	91.84	95.76	91.61	0.00%	2.13M	aa.aa	05:59:59
Wetouch Technology	0.8637	0.9400	0.8490	-4.03%	73.12K	aa.aa	05:59:59
RTB Digital Inc	6.6100	7.2700	6.5750	-6.64%	19.77K	aa.aa	05:59:59
Yunji	1.1300	1.2062	1.1300	-6.22%	17.86K	aa.aa	05:59:59
Fastly	21.04	21.51	20.22	-0.19%	8.66M	aa.aa	05:59:59
CrowdStrike Holdings	241.00	252.85	237.21	-1.50%	8.91M	aa.aa	05:59:59
DouYu	3.680	3.680	3.585	+0.55%	8.27K	aa.aa	05:59:59
WiMi Hologram Cloud	0.522	0.549	0.500	+0.38%	59.36K	aa.aa	05:59:59
데이터독	188.72	207.74	186.51	-14.42%	13.21M	aa.aa	05:59:59
Fangdd Network	0.580	0.580	0.540	+0.35%	23.82K	aa.aa	05:59:59
Sitime Corp	403.27	446.30	393.72	-9.35%	1.39M	aa.aa	05:59:59
Canaan	0.207	0.215	0.200	+2.99%	6.25M	aa.aa	05:59:59
스프라우트 소셜	10.78	12.62	10.68	-9.64%	1.92M	aa.aa	05:59:59
Cerence	8.77	8.77	8.32	+6.05%	509.92K	aa.aa	05:59:59
슈뢰딩거	28.52	28.71	26.34	+4.93%	1.9M	aa.aa	05:59:59
Kingsoft Cloud	8.100	8.350	8.050	+6.44%	1.32M	aa.aa	05:59:59
ZoomInfo	4.26	4.53	4.21	+0.47%	5.81M	aa.aa	05:59:59
Ebang International Holdings A	1.785	1.950	1.570	+19.00%	30.62K	aa.aa	05:59:59
아고라	4.360	4.392	4.160	+4.81%	118.89K	aa.aa	05:59:59
취후오	2.830	2.890	2.714	-2.41%	1.65K	aa.aa	05:59:59
엔시노	23.44	23.76	22.81	+3.63%	2.27M	aa.aa	05:59:59
버텍스	15.92	16.23	15.56	+4.33%	1.9M	aa.aa	05:59:59
indie Semiconductor	1.590	1.660	1.515	+6.00%	7.56M	aa.aa	05:59:59
Avepoint	16.90	17.08	16.33	+2.80%	2.9M	aa.aa	05:59:59
Sangrix	0.7011	0.7171	0.5000	-7.27%	1.69M	aa.aa	05:59:59
Commerce.com	3.45	3.59	3.39	+4.55%	786.91K	aa.aa	05:59:59
랙스페이스	2.810	2.925	2.525	+4.66%	6.77M	aa.aa	05:59:59
Aeva Technologies	9.490	9.600	8.620	+6.15%	2.61M	aa.aa	05:59:59
Quantum	6.4300	6.5900	6.1850	0.00%	6.3M	aa.aa	05:59:59
Biddance AI	2.000	2.278	1.890	-5.21%	27.97K	aa.aa	05:59:59
제이프로그	86.34	90.40	83.53	-2.43%	1.98M	aa.aa	05:59:59
Palantir Tech A	171.70	177.43	164.60	-2.11%	35.04M	aa.aa	05:59:59
Bentley Systems B	43.64	43.94	42.13	+3.58%	5.04M	aa.aa	05:59:59
인트루전	0.484	0.590	0.468	-15.09%	193.63K	aa.aa	05:59:59
CCC Intelligent Solutions Holdings	7.69	7.69	7.68	+0.13%	22.78M	aa.aa	05:59:59
Allegro	31.25	33.85	30.48	-7.16%	3.36M	aa.aa	05:59:59
텔로스	5.060	5.460	4.995	-1.75%	923.14K	aa.aa	05:59:59
Taboola	2.740	2.950	2.680	-19.41%	7.55M	aa.aa	05:59:59
Concentrix	30.93	31.49	28.51	+6.69%	1.03M	aa.aa	05:59:59
Nextnav Acquisition	8.76	10.18	8.05	-11.07%	5.69M	aa.aa	05:59:59
Docebo	30.89	31.06	30.00	+3.14%	33.21K	aa.aa	05:59:59
DoorDash	198.59	199.09	188.16	+8.33%	7.88M	aa.aa	05:59:59
퍼브매틱	16.36	17.19	16.16	+1.30%	421.81K	aa.aa	05:59:59
Cipher Mining	6.500	7.339	6.180	-19.95%	103.83M	aa.aa	05:59:59
Z Squared	3.630	4.200	3.600	-2.68%	319.1K	aa.aa	05:59:59
Ouster	33.54	33.63	30.24	+15.73%	6.23M	aa.aa	05:59:59
D Wave Quantum	10.380	10.720	10.125	+0.10%	11.93M	aa.aa	05:59:59
Cellebrite	12.430	12.605	12.210	+1.47%	1.81M	aa.aa	05:59:59
Navitas Semiconductor	9.330	9.555	8.520	+9.00%	28.56M	aa.aa	05:59:59
범블	6.00	6.00	5.97	+0.33%	4.23M	aa.aa	05:59:59
바이안트 테크놀로지	13.14	13.85	12.83	+1.39%	364.81K	aa.aa	05:59:59
Vivid Seats	2.850	3.040	2.830	+3.64%	60.84K	aa.aa	05:59:59
CXApp	1.540	1.550	1.435	+4.05%	306.41K	aa.aa	05:59:59
Parabolic Tech	0.319	0.380	0.281	-88.27%	50.81M	aa.aa	05:59:59
BuzzFeed	0.921	0.971	0.911	+0.11%	478.16K	aa.aa	05:59:59
Corvex,	6.400	6.830	6.350	-3.76%	44.23K	aa.aa	05:59:59
Nextdoor Holdings	2.440	2.480	2.380	+5.17%	2.52M	aa.aa	05:59:59
칼투라	1.540	1.590	1.530	+2.67%	345.35K	aa.aa	05:59:59
카루	65.07	65.95	64.62	+1.61%	45.84K	aa.aa	05:59:59
Arqit Quantum	13.870	15.550	13.685	-7.53%	314.51K	aa.aa	05:59:59
알카미 테크	13.26	13.85	13.24	-1.49%	1.85M	aa.aa	05:59:59
앱러빈	271.75	275.48	249.85	+10.69%	14.53M	aa.aa	05:59:59
인포버드	1.820	1.820	1.384	+27.27%	222.48K	aa.aa	05:59:59
i파워	1.480	1.560	1.330	-9.76%	183.57K	aa.aa	05:59:59
글로벌 E 온라인	44.93	45.01	42.45	+8.06%	2.06M	aa.aa	05:59:59
Brand Engagement Network	4.460	4.720	4.380	+1.59%	108.53K	aa.aa	05:59:59
Veea Inc	4.520	5.114	4.240	+5.61%	641.66K	aa.aa	05:59:59
Keel Infra	2.100	2.210	2.050	-4.11%	41.57M	aa.aa	05:59:59
Monday.Com	96.80	98.75	94.55	+3.43%	953.78K	aa.aa	05:59:59
1Stdibs.Com	5.56	5.58	5.09	+7.96%	130.55K	aa.aa	05:59:59
MicroAlgo	2.630	2.650	2.560	+3.14%	31.1K	aa.aa	05:59:59
Airship AI Holdings	1.850	2.110	1.845	-9.76%	670.34K	aa.aa	05:59:59
Ecarx Holdings	0.703	0.900	0.669	-21.01%	1.17M	aa.aa	05:59:59
Intapp	45.07	46.27	44.60	+0.60%	849.72K	aa.aa	05:59:59
Brightline	3.435	3.850	3.150	+1.03%	99.03K	aa.aa	05:59:59
Xometry	113.52	117.45	107.00	+2.00%	973.66K	aa.aa	05:59:59
EverCommerce	8.52	8.61	8.38	+2.04%	83.4K	aa.aa	05:59:59
Nixxy	0.2451	0.2699	0.2184	+4.30%	390.51K	aa.aa	05:59:59
Bitdeer Tech	6.53	6.94	6.37	-5.64%	12.27M	aa.aa	05:59:59
MicroCloud Hologram	1.210	1.350	1.200	-3.97%	252.37K	aa.aa	05:59:59
Gorilla Tech	7.7000	8.2000	7.5520	-3.39%	688.94K	aa.aa	05:59:59
SAIHEAT	23.4500	24.7900	23.2600	-3.06%	9.9K	aa.aa	05:59:59
Myseum	1.370	1.390	1.330	+4.58%	10.97K	aa.aa	05:59:59
MOBIX LABS, INC	0.610	0.623	0.580	+1.67%	677.64K	aa.aa	05:59:59
Sportradar Group A	14.49	15.04	14.24	+2.04%	2.81M	aa.aa	05:59:59
Iczoom	0.730	0.785	0.671	+10.10%	18.89K	aa.aa	05:59:59
Freshworks	13.26	14.20	12.76	-6.29%	11.37M	aa.aa	05:59:59
Argo Blockchain ADR	1.565	1.619	1.565	-0.32%	3.17K	aa.aa	05:59:59
Healthcare Triangle	4.620	5.130	4.535	-11.83%	114.49K	aa.aa	05:59:59
Cyngn	0.3335	0.3356	0.3236	+1.06%	157.98K	aa.aa	05:59:59
Trump Media & Technology Group	4.49	5.59	4.46	-24.54%	22.04M	aa.aa	05:59:59
Consensus Cloud Solutions	37.18	38.41	37.00	+2.99%	116.52K	aa.aa	05:59:59
Real Messenger	0.19	0.21	0.19	0.00%	131.97K	aa.aa	05:59:59
Jet.AI	1.0000	1.0900	1.0000	0.00%	41.05K	aa.aa	05:59:59
Amplitude	17.19	17.74	16.72	+2.08%	3.85M	aa.aa	05:59:59
Gitlab	52.37	53.58	51.17	0.00%	3.04M	aa.aa	05:59:59
Arteris	18.10	18.93	17.60	-2.84%	602.27K	aa.aa	05:59:59
GlobalFoundries	40.34	42.20	39.03	-5.95%	9.88M	aa.aa	05:59:59
Smartbird	1.6300	1.7100	1.5500	+2.52%	293.18K	aa.aa	05:59:59
Nerdwallet	11.81	12.19	11.23	+8.95%	1.17M	aa.aa	05:59:59
Alpha Modus Holdings	1.07	1.11	1.03	+2.88%	212.95K	aa.aa	05:59:59
Expensify	2.380	2.435	2.310	+3.93%	318.26K	aa.aa	05:59:59
Backblaze	8.40	8.62	7.92	+0.24%	3.92M	aa.aa	05:59:59
IREN Ltd	21.710	23.700	21.050	-11.24%	75.82M	aa.aa	05:59:59
Rezolve AI	1.37	1.53	1.37	-8.05%	7.63M	aa.aa	05:59:59
Digi Power X	2.140	2.290	2.090	-5.73%	3.41M	aa.aa	05:59:59
Braze	46.10	46.15	45.76	+0.68%	8.15M	aa.aa	05:59:59
Firefly Neuroscience	1.040	1.040	0.987	+6.12%	42.46K	aa.aa	05:59:59
Helport AI	0.33	0.34	0.29	+37.41%	143.33M	aa.aa	05:59:59
SMX Security Matters	1.180	1.790	1.150	-31.40%	402.44K	aa.aa	05:59:59
SCHMID NV	2.57	2.84	2.54	-6.20%	713.2K	aa.aa	05:59:59
SharonAI Holdings	24.42	26.20	23.26	+2.65%	2.1M	aa.aa	05:59:59
Hub Cyber Security	0.0950	0.0950	0.0798	-10.97%	11.82M	aa.aa	05:59:59
CID HoldCo	1.12	1.15	1.09	-0.88%	147.72K	aa.aa	05:59:59
Credo Technology Holding	136.50	149.45	130.26	-9.55%	10.78M	aa.aa	05:59:59
T Stamp	2.6000	2.7153	2.5600	+1.17%	12.88K	aa.aa	05:59:59
Syntec Optics Holdings	4.560	5.060	4.260	-9.52%	937.44K	aa.aa	05:59:59
Stablecoinx	8.16	8.88	7.91	+4.08%	1.21M	aa.aa	05:59:59
HeartCore Enterprises	1.3000	1.3750	1.3000	-3.70%	10.06K	aa.aa	05:59:59
TNL Mediagene	3.20	3.70	3.19	-10.11%	94.44K	aa.aa	05:59:59
Rigetti Computing	11.210	11.530	10.800	+1.13%	12.02M	aa.aa	05:59:59
POET Tech	4.88	5.25	4.75	-4.13%	7.73M	aa.aa	05:59:59
Rail Vision	2.850	2.977	2.630	+5.56%	29.46K	aa.aa	05:59:59
Locafy	1.180	1.210	1.100	+7.27%	2.99K	aa.aa	05:59:59
Cycurion	2.52	2.71	2.44	-1.18%	129.98K	aa.aa	05:59:59
Applied Digital	16.610	17.930	16.060	-6.74%	35.11M	aa.aa	05:59:59
Ostin Tech Co A	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	4.320	4.430	4.150	+4.85%	20.23M	aa.aa	05:59:59
Eightco Holdings	0.7933	0.7987	0.7469	+5.93%	8.61M	aa.aa	05:59:59
Onfolio Holdings	0.4625	0.4938	0.4406	+0.54%	49.12K	aa.aa	05:59:59
Nano Labs ADR	1.6200	1.6500	1.3900	+6.58%	35.08K	aa.aa	05:59:59
Next Tech Holding	5.00	5.32	5.00	-2.72%	10.63K	aa.aa	05:59:59
Treasure Global	0.207	0.211	0.203	+1.47%	410.76K	aa.aa	05:59:59
Lase Corp	0.593	0.654	0.561	-7.34%	1.46M	aa.aa	05:59:59
Super X AI	4.770	5.145	4.440	-0.83%	356.05K	aa.aa	05:59:59
Rumble	5.11	5.43	5.09	-0.20%	3.13M	aa.aa	05:59:59
Mobileye Global	5.34	5.74	5.30	-4.47%	11.82M	aa.aa	05:59:59
Intchains ADR	1.35	1.38	1.31	-1.47%	27.07K	aa.aa	05:59:59
Beamr Imaging	1.06	1.12	1.03	-1.85%	52.37K	aa.aa	05:59:59
Xiao I ADR	2.750	2.980	2.720	-7.41%	105.86K	aa.aa	05:59:59
Global Mofy Metaverse	0.9595	1.1800	0.9369	-7.74%	20.54K	aa.aa	05:59:59
ARB IOT	3.6900	3.6900	3.6000	-2.38%	4.69K	aa.aa	05:59:59
Global Interactive Tech	1.5900	1.6650	1.5500	-0.31%	13.77K	aa.aa	05:59:59
Sealsq	1.430	1.430	1.350	+4.38%	3.75M	aa.aa	05:59:59
Kodiak AI	1.10	1.26	1.08	-5.17%	4.54M	aa.aa	05:59:59
Perpetualscom DRC	2.2100	2.5000	2.1600	+0.91%	14.92K	aa.aa	05:59:59
Gibo Holdings	112.34	113.45	93.47	+17.03%	22.58K	aa.aa	05:59:59
Arm	191.80	209.50	189.88	-5.28%	8.88M	aa.aa	05:59:59
Simpple	2.7900	2.8000	2.5750	+13.54%	8.67K	aa.aa	05:59:59
Maplebear	59.22	59.76	58.25	+1.56%	7.97M	aa.aa	05:59:59
Alpha Technology	9.600	9.600	8.700	+6.08%	12.54K	aa.aa	05:59:59
Trident Digital Tech Holdings ADR	0.7261	0.7900	0.7022	-7.77%	9.62K	aa.aa	05:59:59
Planet Image International	1.100	1.100	1.030	+5.77%	3.15K	aa.aa	05:59:59
Haoxi Health Technology	1.980	1.980	1.800	+4.21%	10.04K	aa.aa	05:59:59
Core Scientific	12.760	13.450	12.365	-10.39%	24.29M	aa.aa	05:59:59
Astera Labs	223.27	233.53	208.40	-4.43%	8.22M	aa.aa	05:59:59
Serve Robotics	2.65	2.77	2.58	+1.53%	3.1M	aa.aa	05:59:59
Silvaco	5.82	6.19	5.63	-4.75%	333.01K	aa.aa	05:59:59
SmartKem	0.30	0.32	0.27	-9.20%	209.08K	aa.aa	05:59:59
Life360	48.05	49.23	44.07	+6.61%	768.04K	aa.aa	05:59:59
Eshallgo	2.32	2.70	2.20	-7.20%	1.35M	aa.aa	05:59:59
Orangekloud Technology	0.96	0.98	0.93	0.00%	101.9K	aa.aa	05:59:59
Giftify	0.59	0.61	0.53	+7.26%	68.19K	aa.aa	05:59:59
ZenaTech	0.71	0.81	0.70	-5.37%	1.49M	aa.aa	05:59:59
WeRide ADR	4.40	4.53	4.37	+2.09%	2.32M	aa.aa	05:59:59
Global Engine Holding	2.66	2.67	2.48	-0.37%	11.13K	aa.aa	05:59:59
Wellchange Holdings	0.26	0.27	0.26	-3.64%	50.07K	aa.aa	05:59:59
Diginex	1.33	1.44	1.32	-10.74%	313.24K	aa.aa	05:59:59
Datacentrex	0.99	1.12	0.95	-11.61%	127.05K	aa.aa	05:59:59
Aeluma	7.26	7.72	7.05	-3.20%	395.25K	aa.aa	05:59:59
Youxin Technology	0.77	0.80	0.77	0.00%	3.06K	aa.aa	05:59:59
Pony Ai	4.75	4.89	4.64	+4.40%	5.49M	aa.aa	05:59:59
ServiceTitan	87.76	88.87	83.00	+5.52%	1.18M	aa.aa	05:59:59
NetClass Tech	0.38	0.39	0.36	-2.59%	336.83K	aa.aa	05:59:59
Boost Run	6.65	7.59	6.62	-13.20%	3.24M	aa.aa	05:59:59
3 E Network Tech A	1.64	1.80	1.63	-1.80%	31.63K	aa.aa	05:59:59
Blaize Holdings	0.22	0.23	0.21	+4.76%	1.74M	aa.aa	05:59:59
Sailpoint	19.72	19.84	18.65	+3.84%	3.47M	aa.aa	05:59:59
Fatpipe	5.10	5.45	5.10	-1.16%	22.65K	aa.aa	05:59:59
Vroom	7.00	7.34	6.85	-3.85%	3.97K	aa.aa	05:59:59
ThomsonReuters	117.23	119.96	111.38	+6.40%	1.9M	aa.aa	05:59:59
Wetour Robotics	0.87	0.88	0.79	+11.54%	1.11M	aa.aa	05:59:59
LZ Tech Holdings	0.78	0.90	0.78	-4.88%	3.31K	aa.aa	05:59:59
Sagtec Global	0.80	0.80	0.70	+14.30%	447.99K	aa.aa	05:59:59
CoreWeave	48.42	52.49	48.02	-9.90%	60.65M	aa.aa	05:59:59
Bgin Blockchain	1.80	1.80	1.76	+2.27%	2.65K	aa.aa	05:59:59
BeLive	2.39	2.45	2.39	+5.29%	563	aa.aa	05:59:59
Iqm Quantum	8.80	8.80	8.49	+3.77%	105.47K	aa.aa	05:59:59
Mega Fortune	118.81	121.14	118.07	-0.69%	4.79K	aa.aa	05:59:59
WhiteFiber	9.15	10.54	9.07	-12.77%	3.2M	aa.aa	05:59:59
Yimutian ADR	0.29	0.30	0.29	-3.33%	74.73K	aa.aa	05:59:59
Growhub	0.44	0.50	0.42	+4.85%	51.86K	aa.aa	05:59:59
Figure Tech Solutions A	23.02	23.70	22.12	+4.16%	5.69M	aa.aa	05:59:59
Netskope	22.77	23.19	21.54	+4.26%	4.96M	aa.aa	05:59:59
Pattern Group	17.68	17.98	17.25	+4.49%	1.64M	aa.aa	05:59:59
VirnetX Holding	9.65	9.79	9.39	+3.32%	11.93K	aa.aa	05:59:59
Btq Technologies	1.94	1.97	1.86	+1.04%	2M	aa.aa	05:59:59
Republic Power	12.90	13.49	10.80	+19.44%	39.19K	aa.aa	05:59:59
Fusemachines	0.35	0.39	0.35	0.00%	40.09K	aa.aa	05:59:59
Navan	27.06	27.37	24.63	+9.11%	3.09M	aa.aa	05:59:59
WeShop Holdings	2.55	2.92	2.52	-3.04%	102.03K	aa.aa	05:59:59
Gloo Holdings	2.90	3.09	2.85	0.00%	311.53K	aa.aa	05:59:59
Liftoff Mobile	15.69	15.97	15.04	+7.47%	602.24K	aa.aa	05:59:59
Our Bond,	1.91	2.15	1.88	-12.79%	44.67K	aa.aa	05:59:59
Braiin	2.49	2.89	2.43	-18.89%	1.26M	aa.aa	05:59:59
Rank One Computing	3.62	3.85	3.62	0.00%	10.66K	aa.aa	05:59:59
Freecast A	1.32	1.35	1.21	+3.13%	249.1K	aa.aa	05:59:59
Horizon Quantum Holdings	12.88	14.40	12.25	-4.45%	127.51K	aa.aa	05:59:59
Cyabra	0.10	0.11	0.10	-9.17%	1.03M	aa.aa	05:59:59
Xanadu Quantum Tech	2.62	2.78	2.60	-2.60%	2.66M	aa.aa	05:59:59
Cerebras Systems	91.85	99.19	90.28	-6.10%	10.48M	aa.aa	05:59:59
Exyn Tech	2.28	2.47	2.27	-9.52%	91.27K	aa.aa	05:59:59
Micware ADR	1.46	1.51	1.32	-5.81%	181K	aa.aa	05:59:59
Octave Intelligence	21.56	21.81	21.28	+1.32%	1.72M	aa.aa	05:59:59
Quantinuum	32.75	33.59	31.52	+0.55%	1.29M	aa.aa	05:59:59
Bitzero Holdings	2.93	3.01	2.57	+10.15%	1.06M	aa.aa	05:59:59
Bending Spoons	46.58	47.72	43.55	+6.47%	2.6M	aa.aa	05:59:59
DSC Holdings ADR	3.20	3.30	2.96	-1.84%	35.27K	aa.aa	05:59:59
SK hynix	143.07	151.84	141.18	-5.12%	21.23M	aa.aa	05:59:59
QumulusAI	3.34	3.59	3.31	-5.65%	211.09K	aa.aa	05:59:59
Ionic Digital	60.55	66.77	59.01	-10.90%	670.01K	aa.aa	05:59:59
Advasa Holdings	0.11	0.11	0.11	0.00%	1.36M	aa.aa	05:59:59
Roze AI	2.51	3.76	2.35	-35.14%	731.98K	aa.aa	05:59:59
WISeQey	6.79	7.54	6.76	-9.47%	51.84K	aa.aa	05:59:59

코스피지수

5,383.80

-300.00

-5.28%

코스피200 선물 (F) (F)

847.85

-42.00

-4.72%

US 500

7,698.70

+9.8

+0.13%

US Tech 100

28,205.80

-231.4

-0.81%

DAX

26,608.28

+128.95

+0.49%

닛케이

61,077.90

-1,110.73

-1.79%

미국 달러 지수

101.45

+0.025

+0.02%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,264,000	-9.46%	4.12M
삼성전자	201,500	-7.57%	23.68M
삼성전기	944,000	-15.34%	1.34M
삼성전자우	160,400	-6.58%	3.75M
SK스퀘어	809,000	-10.01%	688.68K
삼성SDI	509,000	-6.61%	940.80K
셀트리온	215,000	+7.50%	1.97M

종목명	종가	변동 %	거래량
동양우	7,670	+30.00%	21.15K
대호특수강우	1,768	+30.00%	36.45K
윙스풋	3,120	+30.00%	30.05K
깨끗한나라우	4,030	+30.00%	19.57K
엠에스바이오	8,060.00	+30.00%	11.48M
깨끗한나라	1,554	+29.93%	6.09M
대동금속	3,345	+29.90%	1.49M

종목명	종가	변동 %	거래량
Lablup	10,290.00	-28.89%	3.68M
IntelliVIX	12,900.00	-28.17%	2.39M
EST	7,550.00	-23.66%	5.81M
KB Public Participation National Growth Balanced Asset Investment Trust	1,000.00	-23.08%	822.00
애드바이오텍	1,343	-21.00%	365.31K
티엘비	30,000	-20.95%	1.12M
알멕	35,200	-20.27%	380.42K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	201,500	-7.57%	23.68M
SK하이닉스	1,264,000	-9.46%	4.12M
삼성전기	944,000	-15.34%	1.34M
현대차	293,500	+3.53%	1.02M
NAVER	184,900	+8.26%	1.43M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaa A	24,000	+80.70%	43,367
Aa Aa Aaaaaaaaaaaa	24,000	+80.70%	43,367
Aaa Aaaaaaa Aaa	31,950	+80.50%	57,668
Aaa Aaaaa Aaaaaaaa	31,950	+80.50%	57,668
Aa Aaaaaaaa Aaaaaa	27,700	+80.06%	49,877
Aaa Aaaa	27,700	+80.06%	49,877
Aaaaaaaa Aaaaaaa A	4,040	+78.90%	7,228

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaa A	24,000	+80.70%	43,367
Aa Aa Aaaaaaaaaaaa	24,000	+80.70%	43,367
Aaa Aaaaaaa Aaa	31,950	+80.50%	57,668
Aaa Aaaaa Aaaaaaaa	31,950	+80.50%	57,668
Aa Aaaaaaaa Aaaaaa	27,700	+80.06%	49,877
Aaa Aaaa	27,700	+80.06%	49,877
Aaaaaaaa Aaaaaaa A	4,040	+78.90%	7,228

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+747.8%

코스피지수

+178.5%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1258.6%

S&P 500

+439.1%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

전략 잠금 해제

테크 타이탄

+2940.3%

S&P 500

+439.1%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaa aaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+260.3%

코스피지수

+178.5%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

다우존스 지수 이기기

+989.7%

다우존스

+307.2%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaa aaa

aaaaaa

전략 잠금 해제

상위 가치주

+1474.6%

S&P 500 Pure Value

+260.3%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

전략 잠금 해제

시장 움직일 중형주

+1144.0%

S&P Midcap 400

+265.1%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+536.1%

S&P 500 Pure Value

+191.6%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaa aaa

aaaaaa

전략 잠금 해제

멕시코 증시 리더

+616.3%

S&P/BMV IPC

+64.1%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

전략 잠금 해제

최고의 브라질 주식

+975.4%

브라질 보베스파

+235.1%

이 전략을 사용할 수 있는 주식

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1001.6%

FTSE Italia All Share

+166.6%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+516.5%

DAX

+169.6%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+580.9%

사우디아라비아 Tadawul

+19.4%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

멕시코 저평가주

+432.1%

S&P/BMV IPC

+64.1%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

TSX 지수 이기기

+1364.3%

캐나다 S&P/TSX

+148.4%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

NASDAQ Computer (IXK)

NASDAQ Computer 구성 종목

인텔

마이크로소프트

오토데스크

알파벳 A

어도비 시스템즈

퀄컴

바이두

Sohu.Com

어플라이드 머티어리얼즈

케이든스디자인시스템

마이크로칩 테크

샌디스크

베리사인

애플

넷앱

체크포인트 소프트웨어 테크놀로지스

램리서치

People Inc

인튜이트

코그니전트 테크놀로지 솔루션 A

Rambus Inc

아카마이

KLA Corp

Flex

Gen Digital

엔비디아

마벨 테크놀로지

아나로그디바이스

제록스

마이크론 테크놀로지

웨스턴 디지털

텍사스인스트루먼트

AMD

테라다인

씨게이트

F5 네트웍스

로퍼 테크놀로지

Advanced Energy

브로드컴

Cirrus Logic

Entegris Inc

IPG 포토닉스

NXP세미컨덕터즈

QuickLogic Corp

Radware

Nebius NV

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

Amkor Tech

Alpha & Omega Semiconductor

AI Financial

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

코후

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

디지마크

Descartes Systems

eGain Communications

Eltek Ltd

FormFactor

Formula Systems ADR

포티넷