NASDAQ Computer (IXK)

나스닥

통화 USD

21,876.1

+138.2(+0.64%)

닫음·05:59:59

금일 변동

21,367.3

21,950.7

52주 변동폭

12,990.1

23,913.6

NASDAQ Computer 구성 종목

NASDAQ Computer 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
인텔	45.48	45.81	43.95	-0.28%	56.57M	aa.aa	05:59:59
마이크로소프트	398.36	401.19	390.63	+1.43%	25.01M	aa.aa	05:59:59
오토데스크	246.87	249.15	243.00	+0.41%	1.82M	aa.aa	05:59:59
알파벳 A	306.38	308.49	301.30	-1.73%	23.9M	aa.aa	05:59:59
어도비 시스템즈	260.89	264.22	257.06	-0.58%	2.89M	aa.aa	05:59:59
퀄컴	141.03	142.01	136.89	-0.93%	8.81M	aa.aa	05:59:59
바이두	123.55	124.08	119.22	-0.72%	1.71M	aa.aa	05:59:59
Sohu.Com	16.61	16.78	16.24	+0.54%	39.73K	aa.aa	05:59:59
어플라이드 머티어리얼즈	372.18	373.81	363.28	-0.03%	4.91M	aa.aa	05:59:59
케이든스디자인시스템	303.42	304.77	296.10	+0.67%	2.29M	aa.aa	05:59:59
마이크로칩 테크	74.30	74.71	72.44	-0.46%	3.84M	aa.aa	05:59:59
샌디스크	619.00	648.80	597.60	-2.57%	17.1M	aa.aa	05:59:59
베리사인	228.05	230.79	225.36	+0.05%	717.23K	aa.aa	05:59:59
애플	264.61	266.53	260.20	+0.16%	30.09M	aa.aa	05:59:59
넷앱	100.15	101.42	96.21	+1.13%	2.35M	aa.aa	05:59:59
체크포인트 소프트웨어 테크놀로지스	154.97	155.43	151.31	+1.91%	1.43M	aa.aa	05:59:59
램리서치	231.00	233.83	227.23	-1.24%	10.15M	aa.aa	05:59:59
IAC Interactivecorp	37.36	37.77	36.62	-2.51%	1.1M	aa.aa	05:59:59
인튜이트	419.10	429.63	401.45	+2.46%	4.97M	aa.aa	05:59:59
코그니전트 테크놀로지 솔루션 A	63.50	64.16	62.91	-1.44%	4.76M	aa.aa	05:59:59
Rambus Inc	98.92	102.57	95.59	-0.74%	1.07M	aa.aa	05:59:59
아카마이	97.61	98.86	96.58	-0.79%	3.93M	aa.aa	05:59:59
KLA Corp	1,534.15	1,540.77	1,475.00	+0.63%	548.83K	aa.aa	05:59:59
Flex	65.49	65.58	61.03	+3.92%	3.52M	aa.aa	05:59:59
Gen Digital	22.36	22.66	22.24	-0.93%	5.04M	aa.aa	05:59:59
엔비디아	182.48	183.46	174.64	+2.93%	202.94M	aa.aa	05:59:59
마벨 테크놀로지	80.86	82.82	79.40	-1.02%	12.26M	aa.aa	05:59:59
아나로그디바이스	352.41	356.05	348.00	-0.95%	3.21M	aa.aa	05:59:59
제록스	1.80	1.82	1.67	0.00%	2.58M	aa.aa	05:59:59
마이크론 테크놀로지	412.62	417.61	397.00	+0.06%	26.11M	aa.aa	05:59:59
웨스턴 디지털	270.09	283.92	261.50	-3.44%	6.66M	aa.aa	05:59:59
텍사스인스트루먼트	209.82	211.47	207.31	-1.08%	6.57M	aa.aa	05:59:59
AMD	198.61	198.74	190.00	-0.80%	31.46M	aa.aa	05:59:59
테라다인	325.83	325.93	310.07	+1.81%	1.92M	aa.aa	05:59:59
씨게이트	379.51	407.70	374.53	-6.95%	4.02M	aa.aa	05:59:59
F5 네트웍스	278.00	279.45	269.84	+2.45%	499.71K	aa.aa	05:59:59
로퍼 테크놀로지	353.93	356.03	346.51	+1.20%	1.36M	aa.aa	05:59:59
Advanced Energy	340.42	350.00	330.00	+1.45%	820.94K	aa.aa	05:59:59
브로드컴	318.70	320.04	307.20	-0.27%	15.96M	aa.aa	05:59:59
Cirrus Logic	143.03	143.63	138.69	+1.35%	376.53K	aa.aa	05:59:59
Entegris Inc	135.57	135.74	127.50	+2.36%	1.9M	aa.aa	05:59:59
IPG 포토닉스	135.21	135.35	129.20	+2.77%	474.92K	aa.aa	05:59:59
NXP세미컨덕터즈	224.74	225.30	218.21	-1.00%	1.24M	aa.aa	05:59:59
QuickLogic Corp	8.100	8.300	7.930	-1.58%	140.11K	aa.aa	05:59:59
Radware	23.59	23.90	22.95	+1.90%	217.44K	aa.aa	05:59:59
Nebius NV	90.98	91.39	86.80	-0.23%	10.51M	aa.aa	05:59:59
Acorn Energy	21.07	22.17	20.70	0.00%	0	aa.aa	28/02
Axcelis Tech	86.58	86.66	81.64	+4.81%	681.25K	aa.aa	05:59:59
Aehr Test Systems	44.060	44.540	38.920	+17.71%	2.61M	aa.aa	05:59:59
Agilysys	73.50	73.90	70.10	+1.84%	333.88K	aa.aa	05:59:59
Allot	6.830	6.875	6.340	+7.73%	851.03K	aa.aa	05:59:59
AstroNova	8.96	9.15	8.89	-1.32%	12.2K	aa.aa	05:59:59
Amkor Tech	47.81	48.27	46.37	-0.02%	2.17M	aa.aa	05:59:59
Alpha & Omega Semiconductor	21.58	21.61	20.37	+2.71%	178.23K	aa.aa	05:59:59
Asure Software Inc	9.290	9.365	8.510	+1.64%	249.26K	aa.aa	05:59:59
Amtech Systems	14.040	14.180	12.850	+7.59%	281.71K	aa.aa	05:59:59
Aware	1.600	1.738	1.600	-2.44%	6.07K	aa.aa	05:59:59
AXT Inc	46.190	47.030	39.300	+21.87%	12.85M	aa.aa	05:59:59
Bridgeline Digital	0.870	0.885	0.850	-2.24%	22.24K	aa.aa	05:59:59
Blackbaud	48.92	49.71	47.78	+0.78%	463.28K	aa.aa	05:59:59
B.O.S. Better Onl	4.760	4.800	4.550	+3.93%	84.23K	aa.aa	05:59:59
Camtek Ltd	171.47	172.40	166.14	+2.44%	417.1K	aa.aa	05:59:59
Antelope Enterprise Holdings	0.533	0.569	0.391	-10.84%	3.26M	aa.aa	05:59:59
CEVA	21.44	21.60	19.75	+2.78%	426.56K	aa.aa	05:59:59
ZW Data Action Technologies	0.7800	0.8099	0.7503	-4.62%	7.64K	aa.aa	05:59:59
Taoping	1.490	1.490	1.340	+5.67%	4.78K	aa.aa	05:59:59
코후	31.14	31.16	29.34	+3.11%	404.95K	aa.aa	05:59:59
CSG Systems	79.79	79.90	79.75	-0.14%	207.78K	aa.aa	05:59:59
CSP Inc	8.71	8.89	8.57	-3.33%	15.62K	aa.aa	05:59:59
CVD Equipment Corp	3.420	3.610	3.395	-3.66%	51.77K	aa.aa	05:59:59
Data I/O Corp	2.800	2.910	2.720	+1.08%	22.49K	aa.aa	05:59:59
Daktronics	26.580	26.730	25.150	+3.10%	640.51K	aa.aa	05:59:59
Diodes Inc	72.10	72.31	66.78	+5.67%	605.87K	aa.aa	05:59:59
디지마크	4.36	4.39	4.11	-1.02%	244.93K	aa.aa	05:59:59
Descartes Systems	67.34	67.54	65.00	+1.65%	505.39K	aa.aa	05:59:59
eGain Communications	9.31	9.52	9.07	-0.32%	171.84K	aa.aa	05:59:59
Eltek Ltd	8.800	8.930	8.650	-2.11%	11.61K	aa.aa	05:59:59
FormFactor	99.70	99.72	95.90	+0.83%	1.34M	aa.aa	05:59:59
Formula Systems ADR	121.99	121.99	121.99	+7.27%	486	aa.aa	05:59:59
포티넷	79.16	79.77	77.56	+0.16%	4.01M	aa.aa	05:59:59
Novanta	140.83	141.15	130.70	+4.76%	411.33K	aa.aa	05:59:59
GSI Technology	8.690	9.050	7.810	+6.50%	1.48M	aa.aa	05:59:59
Hackett Group	13.73	13.78	13.31	+0.51%	355.51K	aa.aa	05:59:59
Himax Tech	7.310	7.330	7.070	+0.41%	1.08M	aa.aa	05:59:59
I.D. Systems	3.490	3.595	3.395	-2.24%	2.06M	aa.aa	05:59:59
Terawulf	16.010	16.800	15.530	-1.29%	25.05M	aa.aa	05:59:59
Immersion Corp	6.160	6.185	5.990	+0.82%	273.35K	aa.aa	05:59:59
ChipMOS Tech	43.25	43.92	42.36	-3.74%	32.69K	aa.aa	05:59:59
Innodata Isogen	44.460	44.770	41.002	+0.66%	1.31M	aa.aa	05:59:59
Identiv	3.17	3.19	3.12	+0.63%	24.07K	aa.aa	05:59:59
Ziff Davis	28.01	28.02	26.14	+3.43%	1.22M	aa.aa	05:59:59
Kulicke and Soffa	70.28	70.83	68.39	+0.80%	611.46K	aa.aa	05:59:59
코핀	2.390	2.405	2.145	+8.14%	1.9M	aa.aa	05:59:59
Key Tronic Corp	2.840	2.900	2.840	-1.39%	7.85K	aa.aa	05:59:59
SemiLEDS Corp	1.450	1.500	1.450	-2.68%	4.19K	aa.aa	05:59:59
Liveperson	2.9800	3.0550	2.8100	+3.83%	85.34K	aa.aa	05:59:59
래티스 세미컨덕터	100.73	100.92	92.33	+5.34%	1.96M	aa.aa	05:59:59
Manhattan Ass	139.92	141.15	131.51	+3.32%	690.99K	aa.aa	05:59:59
mF International	10.80	11.98	10.80	-3.49%	1.38K	aa.aa	05:59:59
Mitek Systems	14.75	14.96	14.25	+1.17%	920.2K	aa.aa	05:59:59
MIND C.T.I. Ltd	1.200	1.235	1.200	0.00%	15.16K	aa.aa	05:59:59
Peraso	0.8530	0.8800	0.8125	+0.91%	252.06K	aa.aa	05:59:59
모놀리틱 파워	1,142.06	1,144.60	1,102.45	-0.06%	346.62K	aa.aa	05:59:59
Strategy	137.65	140.14	128.94	+6.29%	24.24M	aa.aa	05:59:59
Sharplink Gaming	7.390	7.585	6.690	+8.36%	10.01M	aa.aa	05:59:59
마이크로비전	0.798	0.806	0.760	+2.14%	2.79M	aa.aa	05:59:59
Nice ADR	116.38	118.31	116.26	+0.11%	437.82K	aa.aa	05:59:59
Insight Enterp	85.00	85.87	82.64	+1.72%	383.58K	aa.aa	05:59:59
Nortech Systems I	9.500	9.500	9.050	+0.21%	1.82K	aa.aa	05:59:59
NetScout Sys	29.16	29.43	28.53	-0.17%	507.2K	aa.aa	05:59:59
NetSol Tech	3.480	3.500	3.350	-1.14%	59.82K	aa.aa	05:59:59
NVE Corp	69.87	69.99	68.00	+1.50%	23.67K	aa.aa	05:59:59
Nova Measuring Instruments Ltd	448.39	454.97	439.23	+2.17%	369.87K	aa.aa	05:59:59
온 세미컨덕터	66.48	66.48	63.96	0.00%	5.58M	aa.aa	05:59:59
Open Text	24.51	25.17	24.28	-1.05%	2.22M	aa.aa	05:59:59
Univ. Display	107.60	107.90	103.33	+0.85%	618.97K	aa.aa	05:59:59
PC Connection	61.12	61.34	59.88	+0.28%	58.36K	aa.aa	05:59:59
PDF Solutions	34.00	34.38	33.00	+0.65%	267.23K	aa.aa	05:59:59
Pegasystems Inc	44.62	45.01	43.20	+2.04%	1.55M	aa.aa	05:59:59
Perion Network	8.74	8.80	8.44	+2.22%	327.24K	aa.aa	05:59:59
Photronics	36.93	37.77	35.92	-1.34%	1.11M	aa.aa	05:59:59
ePlus Inc	79.45	80.63	78.98	-1.50%	135.41K	aa.aa	05:59:59
Plexus Corp	194.87	200.05	186.00	+0.38%	514.63K	aa.aa	05:59:59
Parametric Tech	158.12	159.33	154.67	+0.98%	994.09K	aa.aa	05:59:59
Power Integrat	50.24	51.00	45.75	+4.84%	1.41M	aa.aa	05:59:59
Progress SWare	38.56	41.79	37.42	-7.93%	1.43M	aa.aa	05:59:59
Pixelworks	6.410	6.500	6.110	+0.94%	53.22K	aa.aa	05:59:59
Research Frontier	1.030	1.099	1.020	+3.50%	20.48K	aa.aa	05:59:59
Richardson Elec	12.560	12.800	11.950	+2.28%	84.2K	aa.aa	05:59:59
Creative Realities	3.630	3.700	3.445	+3.71%	92.12K	aa.aa	05:59:59
Sanmina Corp	142.30	151.87	140.26	-8.35%	1.42M	aa.aa	05:59:59
Comscore	6.740	6.910	6.740	-1.03%	2.75K	aa.aa	05:59:59
ScanSource	36.89	36.99	36.13	+0.30%	150.07K	aa.aa	05:59:59
Silicom Ltd	20.50	21.50	18.85	+4.06%	58.32K	aa.aa	05:59:59
Silicon Motion Te	129.19	131.00	125.00	-0.03%	686.32K	aa.aa	05:59:59
Silicon Laborator	204.91	205.00	204.02	+0.19%	1.17M	aa.aa	05:59:59
Simulations Plus	12.13	12.49	11.83	-0.82%	212.74K	aa.aa	05:59:59
Super Micro	31.83	31.98	30.55	-1.73%	26.94M	aa.aa	05:59:59
Smith Micro Software	0.526	0.546	0.480	-6.11%	93.69K	aa.aa	05:59:59
Semtech Corp	96.30	96.46	87.34	+6.74%	2.23M	aa.aa	05:59:59
Greenidge Generation Holdings	1.250	1.297	1.196	+2.46%	69.93K	aa.aa	05:59:59
SPS Commerce	58.41	59.02	55.40	+3.36%	763.07K	aa.aa	05:59:59
SS&C Tech	75.18	75.95	73.29	+0.21%	2.01M	aa.aa	05:59:59
Stratasys Ltd	9.66	9.93	9.36	+0.31%	1.19M	aa.aa	05:59:59
Synapticsorp	81.51	81.74	79.00	+0.06%	430.12K	aa.aa	05:59:59
TransAct Technolo	3.500	3.530	3.360	+1.16%	60.95K	aa.aa	05:59:59
Tower	138.59	138.80	126.95	+10.99%	2.71M	aa.aa	05:59:59
Adeia	20.35	20.63	19.88	-1.64%	981.38K	aa.aa	05:59:59
TechTarget	3.58	3.60	3.44	+1.99%	435.37K	aa.aa	05:59:59
TTM Tech	113.00	113.18	100.78	+8.40%	2.34M	aa.aa	05:59:59
UltraClean Hldg	63.22	63.55	58.00	+4.19%	2.04M	aa.aa	05:59:59
Onespan	10.48	11.36	10.44	-5.07%	1.05M	aa.aa	05:59:59
Veeco Instr	32.68	32.75	30.46	+6.94%	1.52M	aa.aa	05:59:59
VNET DRC	10.450	10.770	10.180	-3.06%	6.99M	aa.aa	05:59:59
Cognyte Software	7.51	7.54	7.00	+5.92%	412.58K	aa.aa	05:59:59
Climb Global Solutions	88.76	96.04	88.74	-6.25%	109.15K	aa.aa	05:59:59
MaxLinear Inc	17.99	18.05	17.00	+3.21%	792.05K	aa.aa	05:59:59
Quantum Corp	5.310	5.510	5.130	-3.10%	386.86K	aa.aa	05:59:59
Avnet Inc	64.98	65.85	63.91	-1.31%	798.96K	aa.aa	05:59:59
Logitech	91.15	91.77	89.43	-0.88%	720.06K	aa.aa	05:59:59
Beachbody	8.0100	8.4200	6.7700	+15.09%	61.23K	aa.aa	05:59:59
메타	653.56	659.94	634.50	+0.83%	9.16M	aa.aa	05:59:59
Taoweave	0.928	0.970	0.818	+5.66%	79.63K	aa.aa	05:59:59
Intellicheck Mobilisa Inc	5.050	5.115	4.810	+3.91%	82.25K	aa.aa	05:59:59
Tucows Inc	18.39	18.63	17.76	+1.24%	19.56K	aa.aa	05:59:59
DLH Holdings Corp	5.76	5.92	5.72	-4.00%	3.5K	aa.aa	05:59:59
MACOM Tech	258.58	258.98	244.75	+4.22%	1.09M	aa.aa	05:59:59
Neonode Inc	1.800	1.825	1.740	-1.10%	78.72K	aa.aa	05:59:59
워크데이	133.99	136.22	131.76	+0.17%	4.84M	aa.aa	05:59:59
스카이웍스 솔루션즈	58.93	59.54	57.33	-1.09%	2.6M	aa.aa	05:59:59
ANGI Homeservices	7.780	7.890	7.367	0.00%	1.13M	aa.aa	05:59:59
Groupon Inc	12.48	12.81	12.18	-1.11%	884.98K	aa.aa	05:59:59
Amdocs	68.06	69.10	67.99	-2.49%	807.21K	aa.aa	05:59:59
ASML	1,423.85	1,442.69	1,411.21	-1.84%	1.33M	aa.aa	05:59:59
Commvault System	85.35	86.41	82.20	+0.32%	942.79K	aa.aa	05:59:59
시놉시스	424.61	426.22	405.51	+2.56%	2.96M	aa.aa	05:59:59
Ambarella Inc	61.04	62.06	56.31	+1.16%	1.37M	aa.aa	05:59:59
Qualys Inc	94.58	96.69	91.81	+2.28%	646.32K	aa.aa	05:59:59
JOYY Inc	59.66	59.96	57.00	-0.02%	386.95K	aa.aa	05:59:59
Digital Turbine	4.100	4.175	3.850	+0.99%	2.31M	aa.aa	05:59:59
팔로 알토 네트웍스	150.14	151.86	146.01	+0.82%	7.15M	aa.aa	05:59:59
CDW Corp	124.77	124.99	118.90	+1.74%	1.68M	aa.aa	05:59:59
Wix.Com Ltd	72.51	75.12	69.45	+2.91%	2.79M	aa.aa	05:59:59
Science Applications	92.48	93.93	91.69	+0.24%	688.2K	aa.aa	05:59:59
Intelligent Protection Management	1.6700	1.7500	1.6500	-1.18%	29.2K	aa.aa	05:59:59
VerifyMe	0.930	0.950	0.900	-2.46%	112.67K	aa.aa	05:59:59
AudioEye	7.04	7.08	6.64	+3.23%	55.42K	aa.aa	05:59:59
Soluna Holdings	0.944	0.967	0.826	+8.63%	2.14M	aa.aa	05:59:59
BTCS	1.6900	1.7100	1.5204	+5.63%	561.5K	aa.aa	05:59:59
NextTrip	2.9100	3.0250	2.8700	+1.04%	53.37K	aa.aa	05:59:59
알파벳 C	306.26	308.14	301.06	-1.66%	14.55M	aa.aa	05:59:59
Five9	17.47	17.89	16.73	+0.17%	2.82M	aa.aa	05:59:59
Varonis Systems	23.08	23.60	22.59	-0.09%	1.47M	aa.aa	05:59:59
매그나이트	13.56	13.65	12.88	-0.44%	1.86M	aa.aa	05:59:59
Weibo Corp	9.85	9.92	9.74	-0.81%	916.25K	aa.aa	05:59:59
XTI Aerospace	2.0100	2.0800	1.8200	+7.49%	4.1M	aa.aa	05:59:59
Materialise NV	5.210	5.280	5.120	+0.58%	68.42K	aa.aa	05:59:59
Xunlei Ltd Adr	5.730	5.820	5.540	+0.17%	191.18K	aa.aa	05:59:59
Sphere 3D	1.460	1.610	1.449	-1.35%	227.48K	aa.aa	05:59:59
Upland Software Inc	0.880	0.900	0.850	-0.33%	221.1K	aa.aa	05:59:59
Kimball Electronics	24.74	25.17	24.01	-1.00%	136.04K	aa.aa	05:59:59
Hello Group	6.50	6.52	6.38	+0.46%	373.2K	aa.aa	05:59:59
코르보	81.92	82.63	80.90	-1.18%	1.37M	aa.aa	05:59:59
쇼피파이	119.38	120.24	114.37	-1.12%	8.09M	aa.aa	05:59:59
바오준	2.470	2.490	2.430	-1.59%	181.54K	aa.aa	05:59:59
Alarm.com Holdings	47.48	48.17	46.65	-0.77%	396.28K	aa.aa	05:59:59
Appfolio Inc	180.66	181.99	174.59	+1.63%	251.06K	aa.aa	05:59:59
Chaince Digital Holdings	6.650	7.080	5.710	+13.29%	325.73K	aa.aa	05:59:59
Rapid7 Inc	6.26	6.39	6.10	+0.64%	1.85M	aa.aa	05:59:59
Authid	1.6600	1.6850	1.5498	0.00%	149.59K	aa.aa	05:59:59
Abits	2.5700	2.5800	2.1101	+0.78%	45.85K	aa.aa	05:59:59
매치 그룹	31.27	31.66	30.56	-1.04%	2.76M	aa.aa	05:59:59
LM Funding America	0.399	0.410	0.366	+7.08%	290.45K	aa.aa	05:59:59
아틀라시안	73.80	75.65	72.34	-1.77%	5.38M	aa.aa	05:59:59
나노 디멘션	1.940	1.950	1.820	+3.19%	1.73M	aa.aa	05:59:59
Datasea	0.920	0.940	0.880	+0.77%	18.62K	aa.aa	05:59:59
My Size	0.5401	0.5554	0.5216	-1.98%	38.1K	aa.aa	05:59:59
Impinj	120.66	124.10	117.06	-1.63%	335.26K	aa.aa	05:59:59
Atomera	5.24	5.35	4.60	+3.97%	1.83M	aa.aa	05:59:59
Nutanix	40.29	40.71	37.83	+5.25%	6.54M	aa.aa	05:59:59
Everspin Tech	11.390	11.440	10.300	+5.46%	573.71K	aa.aa	05:59:59
블랙라인	36.01	36.17	34.06	+2.16%	1.27M	aa.aa	05:59:59
GDS Holdings	39.90	40.77	39.28	-3.41%	2.14M	aa.aa	05:59:59
Phunware	1.78	1.81	1.70	0.00%	82.53K	aa.aa	05:59:59
Ichor Holdings	48.52	48.81	45.36	+2.04%	566.23K	aa.aa	05:59:59
옥타	73.95	74.37	71.12	+2.00%	3.12M	aa.aa	05:59:59
Veritone	2.910	2.940	2.650	+3.19%	1.34M	aa.aa	05:59:59
애피안	26.40	27.11	25.90	-1.01%	749.38K	aa.aa	05:59:59
Penguin Solutions	20.05	20.62	19.70	-3.51%	744.91K	aa.aa	05:59:59
Rekor Systems	0.868	0.908	0.804	+1.20%	1.51M	aa.aa	05:59:59
CarGurus	31.31	31.37	29.56	+1.99%	1.65M	aa.aa	05:59:59
Rimini Street	3.720	3.790	3.600	0.00%	318.48K	aa.aa	05:59:59
MongoDB	325.00	333.68	320.60	-1.06%	2.29M	aa.aa	05:59:59
Akso Health DRC	1.3100	1.5200	1.3100	-8.07%	10.33K	aa.aa	05:59:59
Alarum	6.7100	7.2200	6.5500	+3.06%	43.75K	aa.aa	05:59:59
ACM 리서치	57.11	57.83	53.86	+2.57%	1.45M	aa.aa	05:59:59
Bandwidth	15.11	15.22	14.34	+1.92%	521.16K	aa.aa	05:59:59
Boxlight A	1.330	1.400	1.250	-2.92%	273.93K	aa.aa	05:59:59
원스탑시스템	8.625	9.130	8.490	+4.48%	1.4M	aa.aa	05:59:59
American Bitcoin	1.020	1.050	0.971	0.00%	18.4M	aa.aa	05:59:59
지스케일러	148.59	152.65	145.25	+1.09%	4.07M	aa.aa	05:59:59
Dropbox	24.96	25.16	24.55	-0.12%	3.94M	aa.aa	05:59:59
Bit Digital	1.775	1.785	1.620	+6.29%	20.7M	aa.aa	05:59:59
Ton Strategy	2.2500	2.2600	1.8840	+15.98%	747.72K	aa.aa	05:59:59
빌리빌리	27.23	27.42	26.80	-2.40%	1.46M	aa.aa	05:59:59
Red Violet	43.18	44.00	42.36	-0.30%	55.86K	aa.aa	05:59:59
nLIGHT	67.70	68.20	60.04	+20.48%	4.72M	aa.aa	05:59:59
Mawson Infrastructure Group	2.960	3.030	2.860	0.00%	31.23K	aa.aa	05:59:59
도큐사인	46.16	46.54	44.17	+2.42%	3.63M	aa.aa	05:59:59
AGM A	1.330	1.360	1.300	-2.21%	26.24K	aa.aa	05:59:59
CLPS	1.058	1.090	1.030	+2.72%	2.99K	aa.aa	05:59:59
Hut 8	52.720	56.280	51.250	-0.96%	3.96M	aa.aa	05:59:59
EverQuote A	15.98	16.25	15.01	+1.14%	796.66K	aa.aa	05:59:59
Domo	3.93	4.00	3.45	+9.47%	1.02M	aa.aa	05:59:59
Tenable	19.64	19.94	18.75	+2.13%	2.26M	aa.aa	05:59:59
Opera	15.45	15.67	14.89	-3.68%	982.61K	aa.aa	05:59:59
Aurora Mobile	6.900	7.500	6.796	-8.56%	4.58K	aa.aa	05:59:59
PDD Holdings DRC	102.82	103.35	101.72	-0.88%	4.79M	aa.aa	05:59:59
J Friends Holdings DRC	0.9210	0.9599	0.9210	+0.11%	23.11K	aa.aa	05:59:59
Datavault AI	0.675	0.702	0.640	-4.73%	34.03M	aa.aa	05:59:59
Cheer Holding	1.2600	1.2700	1.2100	-0.79%	49.6K	aa.aa	05:59:59
Grid Dynamics	6.83	6.96	6.58	+1.19%	1.25M	aa.aa	05:59:59
Scienjoy Holding	1.260	1.360	1.220	-5.97%	12.81K	aa.aa	05:59:59
CleanSpark	10.55	10.74	9.54	+6.03%	19.25M	aa.aa	05:59:59
Super League Enterpris	4.030	4.383	3.950	0.00%	60.39K	aa.aa	05:59:59
Data Storage	3.870	3.995	3.850	-3.25%	12.54K	aa.aa	05:59:59
Duos Tech	7.635	7.750	7.300	+1.13%	978.53K	aa.aa	05:59:59
줌 비디오 커뮤니케이션	72.71	74.24	71.74	-1.66%	5.11M	aa.aa	05:59:59
Wetouch Technology	1.6400	1.6950	1.6175	0.00%	110.1K	aa.aa	05:59:59
X3 Holdings	0.0448	0.0471	0.0410	-9.68%	7.35M	aa.aa	05:59:59
Yunji	1.4900	1.4900	1.3800	-1.32%	2.08K	aa.aa	05:59:59
패스틀리	21.17	21.23	18.61	+10.72%	16.82M	aa.aa	05:59:59
CrowdStrike Holdings	384.72	387.15	373.09	+3.42%	3.4M	aa.aa	05:59:59
DouYu	5.610	5.740	5.130	+6.25%	50.57K	aa.aa	05:59:59
WiMi Hologram Cloud	1.840	1.930	1.800	-4.66%	29.34K	aa.aa	05:59:59
데이터독	111.11	112.23	108.75	-0.76%	6.88M	aa.aa	05:59:59
Fangdd Network	1.170	1.170	1.070	0.00%	68.85K	aa.aa	05:59:59
Sitime Corp	440.80	441.49	390.06	+10.79%	350.02K	aa.aa	05:59:59
Canaan	0.509	0.517	0.471	+3.06%	9.66M	aa.aa	05:59:59
스프라우트 소셜	6.51	6.78	6.23	+0.93%	1.78M	aa.aa	05:59:59
Cerence	7.75	7.85	7.55	-2.02%	573.74K	aa.aa	05:59:59
슈뢰딩거	12.13	12.42	11.60	+0.58%	1.38M	aa.aa	05:59:59
Kingsoft Cloud	12.820	12.989	12.600	-4.90%	966.39K	aa.aa	05:59:59
ZoomInfo	6.19	6.20	5.91	-0.32%	8.17M	aa.aa	05:59:59
Ebang Intl	2.410	2.630	2.410	+0.42%	2.83K	aa.aa	05:59:59
아고라	4.680	4.725	4.520	+0.21%	345.95K	aa.aa	05:59:59
취후오	0.113	0.120	0.103	-14.05%	4.32M	aa.aa	05:59:59
엔시노	16.13	16.30	15.66	-0.06%	2.38M	aa.aa	05:59:59
버텍스	14.40	14.77	14.19	-0.55%	1.27M	aa.aa	05:59:59
indie Semiconductor	3.390	3.675	3.370	-7.38%	2.57M	aa.aa	05:59:59
Avepoint	10.50	10.83	10.40	-2.60%	3.12M	aa.aa	05:59:59
와이즈키 ADR	7.020	7.155	6.700	-1.13%	54.35K	aa.aa	05:59:59
Commerce.com	2.82	2.91	2.68	+1.44%	1.22M	aa.aa	05:59:59
랙스페이스	2.220	2.230	1.740	+13.85%	30.89M	aa.aa	05:59:59
Aeva Technologies	14.510	15.266	12.500	+9.43%	2.43M	aa.aa	05:59:59
Quantum	8.5900	8.6100	8.0400	+2.14%	11.25M	aa.aa	05:59:59
하이테크 글로벌	1.860	2.000	1.850	-5.82%	24.62K	aa.aa	05:59:59
제이프로그	41.61	41.74	38.81	+3.62%	2.61M	aa.aa	05:59:59
팔란티어 테크	145.15	147.14	140.52	+5.80%	67.67M	aa.aa	05:59:59
벤틀리 시스템즈	38.13	38.22	36.12	+4.32%	3.58M	aa.aa	05:59:59
인트루전	1.070	1.120	1.040	-1.83%	107.98K	aa.aa	05:59:59
CCC Intelligent Solutions Holdings	5.57	5.97	5.53	-4.46%	11.25M	aa.aa	05:59:59
Allegro	36.58	37.03	34.80	+0.30%	1.22M	aa.aa	05:59:59
텔로스	4.030	4.100	3.910	+0.25%	662.5K	aa.aa	05:59:59
Taboola	3.160	3.230	3.100	-0.32%	2.11M	aa.aa	05:59:59
Concentrix	31.74	32.75	31.28	-3.23%	961.42K	aa.aa	05:59:59
Nextnav Acquisition	16.84	17.24	15.66	+4.66%	1.22M	aa.aa	05:59:59
Docebo	17.64	18.11	17.25	+1.50%	268.86K	aa.aa	05:59:59
도어대시	176.36	178.06	172.86	-0.06%	2.53M	aa.aa	05:59:59
퍼브매틱	8.18	8.41	7.75	+0.99%	1.63M	aa.aa	05:59:59
Cipher Mining	15.760	16.226	14.926	+1.03%	21.53M	aa.aa	05:59:59
Ouster	20.25	20.51	17.86	+6.86%	2.66M	aa.aa	05:59:59
Cellebrite	13.500	13.830	13.177	+1.20%	1.65M	aa.aa	05:59:59
Navitas Semiconductor	9.540	9.600	8.526	+6.00%	13.57M	aa.aa	05:59:59
범블	3.04	3.14	2.95	0.00%	2.52M	aa.aa	05:59:59
바이안트 테크놀로지	10.13	10.33	9.75	0.00%	102.64K	aa.aa	05:59:59
Vivid Seats	5.790	6.180	5.760	-2.85%	63.7K	aa.aa	05:59:59
CXApp	0.166	0.183	0.162	-9.55%	2.09M	aa.aa	05:59:59
Banzai International	1.140	1.199	1.130	-6.56%	669.96K	aa.aa	05:59:59
BuzzFeed	0.759	0.769	0.740	-0.72%	321.96K	aa.aa	05:59:59
칼투라	1.410	1.455	1.340	+1.44%	359.47K	aa.aa	05:59:59
카루	46.39	47.33	46.34	-1.76%	52.23K	aa.aa	05:59:59
Arqit Quantum	16.860	16.930	15.434	+2.43%	183.35K	aa.aa	05:59:59
알카미 테크	17.09	17.25	15.99	+3.29%	2.47M	aa.aa	05:59:59
앱러빈	432.91	436.59	410.55	-0.43%	3.55M	aa.aa	05:59:59
Skywater Technology	29.98	29.98	28.55	+1.77%	547.14K	aa.aa	05:59:59
인포버드	1.020	1.020	0.915	+2.51%	5.29K	aa.aa	05:59:59
i파워	2.075	2.120	1.760	+8.07%	58.98K	aa.aa	05:59:59
글로벌 E 온라인	34.63	35.07	33.61	-0.97%	1.09M	aa.aa	05:59:59
Brand Engagement Network	36.690	40.870	31.552	+2.83%	2.12M	aa.aa	05:59:59
Veea Inc	0.560	0.563	0.437	+10.43%	2.75M	aa.aa	05:59:59
젠비아	0.325	0.341	0.290	+2.33%	586.48K	aa.aa	05:59:59
Bitfarms	2.145	2.240	2.110	-2.50%	34.28M	aa.aa	05:59:59
Monday.Com	71.06	73.89	69.76	-2.18%	2.34M	aa.aa	05:59:59
1Stdibs.Com	5.33	5.49	4.66	+10.81%	289.46K	aa.aa	05:59:59
MicroAlgo	3.470	3.525	3.390	-2.80%	67.8K	aa.aa	05:59:59
Airship AI Holdings	2.830	2.890	2.582	+3.66%	517.65K	aa.aa	05:59:59
Ecarx Holdings	1.540	1.720	1.525	-8.33%	9.64M	aa.aa	05:59:59
WM Technology	0.6836	0.7035	0.6516	+2.26%	872.99K	aa.aa	05:59:59
Confluent	30.70	30.70	30.64	+0.10%	3.85M	aa.aa	05:59:59
Intapp	23.45	23.90	21.73	+4.55%	1.45M	aa.aa	05:59:59
Glimpse Group	0.610	0.617	0.551	+3.20%	81.42K	aa.aa	05:59:59
Xometry	41.99	42.73	40.38	+2.38%	804.34K	aa.aa	05:59:59
EverCommerce	11.29	11.50	11.19	-1.66%	124.19K	aa.aa	05:59:59
Nixxy	0.5300	0.5800	0.5300	-2.66%	280.9K	aa.aa	05:59:59
Bitdeer Tech	7.76	8.10	7.39	+0.78%	5.73M	aa.aa	05:59:59
MicroCloud Hologram	2.240	2.250	2.079	+4.67%	244.82K	aa.aa	05:59:59
Gorilla Tech	12.4600	12.7500	11.3268	+5.41%	1.01M	aa.aa	05:59:59
SAIHEAT	6.6200	6.6200	6.5800	+0.46%	1.4K	aa.aa	05:59:59
Myseum	1.790	1.840	1.742	-3.24%	32.32K	aa.aa	05:59:59
MOBIX LABS, INC	0.177	0.188	0.161	+7.27%	3.6M	aa.aa	05:59:59
Sportradar	19.58	19.67	18.06	+7.23%	3.4M	aa.aa	05:59:59
Iczoom	0.782	0.845	0.728	-6.35%	40.59K	aa.aa	05:59:59
Freshworks	8.08	8.18	7.58	+3.32%	6.81M	aa.aa	05:59:59
Argo Blockchain ADR	2.930	2.940	2.840	+2.45%	9.74K	aa.aa	05:59:59
Healthcare Triangle	3.520	3.850	3.350	-14.98%	472.28K	aa.aa	05:59:59
Cyngn	1.5100	1.5600	1.4204	-1.31%	262.6K	aa.aa	05:59:59
Trump Media & Technology Group	11.07	11.43	10.20	+3.36%	5.55M	aa.aa	05:59:59
Consensus Cloud Solutions	29.78	30.00	28.67	-1.00%	228.43K	aa.aa	05:59:59
Real Messenger	0.61	0.67	0.59	-12.57%	63.81K	aa.aa	05:59:59
JetAI	0.1131	0.1131	0.1060	+1.80%	10.4M	aa.aa	05:59:59
Amplitude	7.51	7.60	7.00	+2.81%	2.39M	aa.aa	05:59:59
Gitlab	26.19	26.68	24.82	-0.42%	5.61M	aa.aa	05:59:59
Arteris	17.02	17.75	16.22	+0.18%	787.65K	aa.aa	05:59:59
GlobalFoundries	49.87	50.06	46.02	+4.88%	3.85M	aa.aa	05:59:59
Nerdwallet	11.08	11.31	10.42	+2.12%	1.2M	aa.aa	05:59:59
Alpha Modus Holdings	0.50	0.53	0.47	+0.40%	245.79K	aa.aa	05:59:59
Expensify	0.934	0.990	0.900	-1.66%	1.51M	aa.aa	05:59:59
Backblaze	3.88	4.01	3.74	+3.19%	984.91K	aa.aa	05:59:59
IREN Ltd	41.360	42.240	38.829	+1.00%	26.28M	aa.aa	05:59:59
Rezolve AI	2.48	2.52	2.19	+6.44%	18.37M	aa.aa	05:59:59
Digi Power X	2.930	2.970	2.610	+6.16%	2.6M	aa.aa	05:59:59
Society Pass	0.684	0.761	0.658	-5.95%	383.39K	aa.aa	05:59:59
Braze	18.63	19.41	18.18	-1.92%	2.02M	aa.aa	05:59:59
Firefly Neuroscience	0.710	0.720	0.690	+1.82%	45.37K	aa.aa	05:59:59
Helport AI	2.98	3.18	2.82	+3.83%	4.05K	aa.aa	05:59:59
SMX Security Matters	34.940	35.330	32.810	+2.46%	54.23K	aa.aa	05:59:59
SCHMID NV	6.85	7.66	6.17	+6.04%	392.83K	aa.aa	05:59:59
Nvni	1.260	1.400	1.210	+3.28%	147.71K	aa.aa	05:59:59
SharonAI Holdings	20.50	25.00	20.22	-17.41%	355.14K	aa.aa	05:59:59
Hub Cyber Security	1.2900	1.4400	1.2200	-12.84%	527.46K	aa.aa	05:59:59
CID HoldCo	0.24	0.25	0.24	-1.21%	129.3K	aa.aa	05:59:59
Credo Technology Holding	114.22	115.69	106.66	+1.74%	10.22M	aa.aa	05:59:59
T Stamp	2.4900	2.6830	2.4600	-1.97%	99.31K	aa.aa	05:59:59
Syntec Optics Holdings	7.500	7.729	6.180	+16.82%	571.58K	aa.aa	05:59:59
Direct Digital Holdings	1.02	1.09	0.98	-6.42%	215.41K	aa.aa	05:59:59
HeartCore Enterprises	0.2493	0.2644	0.2366	-7.19%	413.63K	aa.aa	05:59:59
TNL Mediagene	3.04	3.06	2.96	-3.34%	4.63K	aa.aa	05:59:59
Rigetti Computing	17.680	17.776	16.660	+1.49%	19.16M	aa.aa	05:59:59
POET Tech	6.91	6.92	5.91	+15.17%	13.19M	aa.aa	05:59:59
Rail Vision	8.490	8.490	7.760	+0.59%	28.52K	aa.aa	05:59:59
Locafy	4.700	4.720	4.300	-0.84%	24.38K	aa.aa	05:59:59
Cycurion	1.70	1.79	1.67	-2.30%	61.43K	aa.aa	05:59:59
Applied Digital	27.930	28.190	25.930	+2.42%	14.44M	aa.aa	05:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	8.620	8.650	7.780	+0.23%	30.73M	aa.aa	05:59:59
Eightco Holdings	1.0800	1.1300	1.0086	+2.86%	2.41M	aa.aa	05:59:59
Onfolio Holdings	0.5350	0.5425	0.4900	+9.18%	25.15K	aa.aa	05:59:59
Semilux	0.520	0.623	0.480	-0.95%	7.28K	aa.aa	05:59:59
Nano Labs ADR	2.9500	3.0000	2.9500	0.00%	16.06K	aa.aa	05:59:59
Next Tech Holding	3.53	3.64	3.35	-4.47%	23.22K	aa.aa	05:59:59
Treasure Global	4.680	4.745	4.240	+0.43%	39.48K	aa.aa	05:59:59
Laser Photonics Unt	0.950	1.040	0.890	-2.80%	1.32M	aa.aa	05:59:59
Rumble	5.50	5.58	5.18	+1.57%	2.45M	aa.aa	05:59:59
Mobileye Global	8.31	8.44	8.11	-1.77%	3.26M	aa.aa	05:59:59
Intchains ADR	1.25	1.32	1.21	-0.79%	26.59K	aa.aa	05:59:59
Heidmar Maritime Holdings	1.0600	1.1400	1.0000	+12.77%	375.92K	aa.aa	05:59:59
Beamr Imaging	1.70	1.72	1.61	+3.03%	33.88K	aa.aa	05:59:59
Xiao I ADR	0.224	0.239	0.218	-3.37%	634.57K	aa.aa	05:59:59
Global Mofy Metaverse	1.1700	1.2154	1.1300	-4.88%	9.29K	aa.aa	05:59:59
ARB IOT	4.8000	4.8200	4.7000	+3.45%	2.67K	aa.aa	05:59:59
Global Interactive Tech	2.8000	2.8700	2.1000	+17.15%	122.92K	aa.aa	05:59:59
Sealsq	4.030	4.110	3.640	+2.54%	6.85M	aa.aa	05:59:59
Kodiak AI	8.47	8.65	8.11	+0.83%	350.81K	aa.aa	05:59:59
Perpetualscom DRC	5.5100	5.7500	4.9900	+10.20%	45.62K	aa.aa	05:59:59
Gibo Holdings	1.44	1.44	1.36	+0.70%	29.69K	aa.aa	05:59:59
Arm	124.37	125.84	121.64	-2.42%	3.79M	aa.aa	05:59:59
Simpple	3.1500	3.5900	3.0400	-3.67%	9.27K	aa.aa	05:59:59
Maplebear	37.85	38.14	36.89	+0.90%	3.51M	aa.aa	05:59:59
Urgent.ly	2.020	2.110	1.850	+4.12%	34.16K	aa.aa	05:59:59
Alpha Technology	16.550	17.915	16.120	-2.82%	3.71K	aa.aa	05:59:59
Trident Digital Tech Holdings ADR	0.2161	0.2432	0.2100	-5.05%	622.32K	aa.aa	05:59:59
Planet Image International	1.020	1.030	0.970	-6.42%	32.81K	aa.aa	05:59:59
Haoxi Health Technology	1.140	1.140	1.140	-3.39%	355	aa.aa	05:59:59
Core Scientific	16.490	17.370	16.060	-2.83%	13.26M	aa.aa	05:59:59
Astera Labs	120.64	121.34	112.13	+1.52%	4.42M	aa.aa	05:59:59
Serve Robotics	10.00	10.12	9.41	+0.10%	2.41M	aa.aa	05:59:59
Silvaco	3.39	3.46	3.26	+0.89%	75.73K	aa.aa	05:59:59
SmartKem	0.25	0.26	0.24	-2.77%	143.66K	aa.aa	05:59:59
Life360	53.79	54.89	50.61	+2.17%	1.25M	aa.aa	05:59:59
Eshallgo	0.20	0.20	0.19	-4.76%	8.08K	aa.aa	05:59:59
OneStream	23.70	23.70	23.52	+0.45%	2.16M	aa.aa	05:59:59
Orangekloud Technology	1.18	1.20	1.12	-4.84%	114.4K	aa.aa	05:59:59
Giftify	0.90	0.97	0.87	-5.26%	21.53K	aa.aa	05:59:59
ZenaTech	2.86	2.93	2.60	+8.33%	1.35M	aa.aa	05:59:59
WeRide ADR	6.73	6.84	6.46	-3.72%	3.95M	aa.aa	05:59:59
Global Engine Holding	0.44	0.48	0.39	+6.72%	245.85K	aa.aa	05:59:59
Wellchange Holdings	0.13	0.13	0.10	0.00%	79.77K	aa.aa	05:59:59
Diginex	0.58	0.62	0.57	-8.57%	2.21M	aa.aa	05:59:59
Datacentrex	2.01	2.12	1.83	+8.06%	198.78K	aa.aa	05:59:59
Aeluma	19.24	20.07	15.70	+24.37%	2.15M	aa.aa	05:59:59
Youxin Technology	1.16	1.24	1.14	-2.52%	8.71K	aa.aa	05:59:59
ServiceTitan	74.68	75.29	70.33	+3.16%	1.31M	aa.aa	05:59:59
zSpace	0.26	0.26	0.24	-3.07%	414.47K	aa.aa	05:59:59
NetClass Tech	0.26	0.26	0.24	-2.66%	109.88K	aa.aa	05:59:59
3 E Network Technology	0.14	0.15	0.13	-7.13%	433.9K	aa.aa	05:59:59
Blaize Holdings	1.09	1.17	1.09	-7.63%	2.79M	aa.aa	05:59:59
Sailpoint	14.34	14.48	13.51	+1.70%	1.47M	aa.aa	05:59:59
Fatpipe	1.49	1.54	1.42	+2.05%	96.4K	aa.aa	05:59:59
Vroom	13.67	14.00	13.59	-9.05%	1.71K	aa.aa	05:59:59
ThomsonReuters	99.33	100.14	93.45	+3.03%	2.74M	aa.aa	05:59:59
LZ Tech Holdings	1.21	1.26	1.15	+1.68%	31.19K	aa.aa	05:59:59
Sagtec Global	1.98	2.05	1.85	-2.46%	45.08K	aa.aa	05:59:59
Brag House Holdings	0.24	0.28	0.22	-13.71%	704.71K	aa.aa	05:59:59
CoreWeave	78.05	80.33	75.60	-1.90%	24.17M	aa.aa	05:59:59
Bgin Blockchain	2.60	2.67	2.59	-4.06%	3.97K	aa.aa	05:59:59
BeLive	2.96	3.19	2.86	+3.86%	19.67K	aa.aa	05:59:59
Mega Fortune	6.70	6.84	6.30	+2.13%	11.24K	aa.aa	05:59:59
WhiteFiber	17.36	18.12	16.31	+3.03%	659.31K	aa.aa	05:59:59
Yimutian ADR	0.59	0.60	0.55	+6.13%	172.68K	aa.aa	05:59:59
Growhub	0.40	0.41	0.33	-2.92%	76.9K	aa.aa	05:59:59
Figure Technology	29.72	31.16	25.01	+17.56%	9.32M	aa.aa	05:59:59
Netskope	10.47	11.18	10.25	-3.06%	2.65M	aa.aa	05:59:59
VirnetX Holding	14.65	16.37	14.30	-10.12%	6.02K	aa.aa	05:59:59
Republic Power	1.78	2.56	1.70	-10.55%	1.86M	aa.aa	05:59:59
Navan	9.97	10.16	9.56	+2.36%	1.59M	aa.aa	05:59:59
WeShop Holdings	18.64	22.00	18.64	-3.22%	93.55K	aa.aa	05:59:59
Gloo Holdings	6.28	6.66	6.21	-3.83%	82.41K	aa.aa	05:59:59
Our Bond,	1.98	2.04	1.78	-3.88%	762.38K	aa.aa	05:59:59

코스피지수

6,129.21

-114.92

-1.84%

코스피200 선물 (F) (F)

937.80

-9.05

-0.96%

US 500

6,856.50

-25.1

-0.36%

US Tech 100

24,875.70

-116.9

-0.47%

DAX

24,672.40

-611.86

-2.42%

닛케이

57,375.00

-682.24

-1.18%

미국 달러 지수

98.415

-0.085

-0.09%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	211,500	-2.31%	15.65M
한화시스템	139,500	+22.80%	5.29M
한화오션	145,600	+3.12%	3.58M
현대로템	249,000	+8.03%	2.32M
SK하이닉스	1,031,000	-2.83%	1.70M
현대차	647,000	-4.01%	1.23M
한화에어로스페이스	1,347,000	+12.72%	668.33K

종목명	종가	변동 %	거래량
대성에너지	10,450	+29.98%	2.93M
STX그린로지스	7,690.00	+29.90%	1.23M
중앙에너비스	25,250	+29.89%	181.55K
지에스이	3,090	+29.83%	5.35M
한국ANKOR유전	279	+29.77%	3.07M
흥구석유	22,850	+29.76%	1.86M
한국석유	21,150	+29.75%	974.80K

종목명	종가	변동 %	거래량
참엔지니어링	1,315	-16.77%	1.16M
넥스트아이	222	-15.59%	1.18M
형지I&C	516	-15.55%	2.00M
아이스크림미디어	1,546.00	-14.96%	6.00
씨알푸드	1,530	-14.95%	20.00
코셋	1,479	-1.33%	424.00
엄지하우스	2,055	-14.91%	2.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	210,750	-2.66%	15.80M
SK하이닉스	1,030,000	-2.92%	1.73M
현대차	646,000	-4.15%	1.25M
한미반도체	309,000	-4.48%	795.75K
HD현대에너지솔루션	112,000	+7.69%	3.84M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaa Aaa	57,800	+56.27%	90,324
A Aaaaa	57,800	+56.27%	90,324
Aaaaaa Aaaaaaaaa	78,500	+55.53%	122,091
Aaa Aaaaaaa A	78,500	+55.53%	122,091
Aaaaaaaaaaa	5,990	+52.94%	9,161
Aaaaa Aaaa	5,990	+52.94%	9,161
Aaaaa Aaaaaaaaa Aaa	9,970	+50.07%	14,962

종목명	종가	상승 여력	적정가치
Aaaa Aaa	57,800	+56.27%	90,324
A Aaaaa	57,800	+56.27%	90,324
Aaaaaa Aaaaaaaaa	78,500	+55.53%	122,091
Aaa Aaaaaaa A	78,500	+55.53%	122,091
Aaaaaaaaaaa	5,990	+52.94%	9,161
Aaaaa Aaaa	5,990	+52.94%	9,161
Aaaaa Aaaaaaaaa Aaa	9,970	+50.07%	14,962

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+675.2%

코스피지수

+205.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1117.7%

S&P 500

+382.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3105.5%

S&P 500

+382.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+492.2%

코스피지수

+205.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+813.1%

다우존스

+273.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1295.2%

S&P 500 Pure Value

+226.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+849.3%

S&P Midcap 400

+250.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+443.0%

S&P 500 Pure Value

+164.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+557.3%

S&P/BMV IPC

+63.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1022.1%

브라질 보베스파

+278.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+896.7%

FTSE Italia All Share

+142.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+465.0%

DAX

+151.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+563.8%

사우디아라비아 Tadawul

+24.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+396.1%

S&P/BMV IPC

+63.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1553.8%

캐나다 S&P/TSX

+136.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

NASDAQ Computer (IXK)

NASDAQ Computer 구성 종목

인텔

마이크로소프트

오토데스크

알파벳 A

어도비 시스템즈

퀄컴

바이두

Sohu.Com

어플라이드 머티어리얼즈

케이든스디자인시스템

마이크로칩 테크

샌디스크

베리사인

애플

넷앱

체크포인트 소프트웨어 테크놀로지스

램리서치

IAC Interactivecorp

인튜이트

코그니전트 테크놀로지 솔루션 A

Rambus Inc

아카마이

KLA Corp

Flex

Gen Digital

엔비디아

마벨 테크놀로지

아나로그디바이스

제록스

마이크론 테크놀로지

웨스턴 디지털

텍사스인스트루먼트

AMD

테라다인

씨게이트

F5 네트웍스

로퍼 테크놀로지

Advanced Energy

브로드컴

Cirrus Logic

Entegris Inc

IPG 포토닉스

NXP세미컨덕터즈

QuickLogic Corp

Radware

Nebius NV

Acorn Energy

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor Tech

Alpha & Omega Semiconductor

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

코후

CSG Systems

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

디지마크

Descartes Systems

eGain Communications

Eltek Ltd