NASDAQ Computer (IXK)

나스닥

통화 USD

22,623.2

+344.5(+1.55%)

닫음·04:59:59

금일 변동

22,165.4

22,628.7

52주 변동폭

13,884.0

23,913.6

NASDAQ Computer 구성 종목

NASDAQ Computer 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
인텔	65.18	65.65	62.22	+4.49%	108.46M	aa.aa	04:59:59
마이크로소프트	384.33	384.54	371.02	+3.63%	28.7M	aa.aa	04:59:59
오토데스크	227.13	227.53	216.42	+3.97%	2.41M	aa.aa	04:59:59
알파벳 A	321.30	321.63	315.47	+1.28%	14.81M	aa.aa	04:59:59
어도비 시스템즈	240.11	240.19	226.50	+6.55%	5.97M	aa.aa	04:59:59
퀄컴	131.20	131.31	126.50	+2.45%	6.51M	aa.aa	04:59:59
바이두	112.01	112.35	109.49	+3.32%	2.04M	aa.aa	04:59:59
Sohu.Com	14.75	15.02	14.68	-1.80%	99.07K	aa.aa	04:59:59
어플라이드 머티어리얼즈	395.59	400.50	389.59	-0.98%	4.01M	aa.aa	04:59:59
케이든스디자인시스템	288.27	288.33	265.22	+8.51%	1.93M	aa.aa	04:59:59
마이크로칩 테크	73.55	73.66	71.12	+2.78%	6.31M	aa.aa	04:59:59
샌디스크	952.50	953.41	866.97	+11.83%	18.82M	aa.aa	04:59:59
베리사인	271.44	271.69	261.55	+4.49%	818.3K	aa.aa	04:59:59
애플	259.22	260.18	256.66	-0.48%	24.9M	aa.aa	04:59:59
넷앱	98.40	98.57	95.06	+2.57%	1.61M	aa.aa	04:59:59
체크포인트 소프트웨어 테크놀로지스	142.21	142.30	135.47	+5.17%	931.08K	aa.aa	04:59:59
램리서치	267.32	267.48	260.85	+1.39%	8.44M	aa.aa	04:59:59
IAC Interactivecorp	40.86	40.98	40.24	+0.02%	670.45K	aa.aa	04:59:59
인튜이트	369.46	370.45	352.01	+5.28%	3.05M	aa.aa	04:59:59
코그니전트 테크놀로지 솔루션 A	60.52	60.59	57.51	+4.49%	5.05M	aa.aa	04:59:59
Rambus Inc	113.15	114.00	109.30	+2.45%	855.67K	aa.aa	04:57:42
아카마이	94.92	97.84	91.64	+3.91%	5.76M	aa.aa	04:59:59
KLA Corp	1,768.78	1,771.22	1,720.27	+1.81%	694.91K	aa.aa	04:59:59
Flex	78.31	78.46	75.27	+2.05%	2.67M	aa.aa	04:59:59
Gen Digital	18.91	18.92	17.78	+5.70%	7M	aa.aa	04:59:59
엔비디아	189.23	189.65	185.74	+0.32%	127.06M	aa.aa	04:59:59
마벨 테크놀로지	131.30	133.20	128.97	+2.19%	29.6M	aa.aa	04:59:59
아나로그디바이스	350.01	350.08	344.00	-0.04%	2.2M	aa.aa	04:59:59
제록스	1.26	1.28	1.19	+3.28%	2M	aa.aa	04:59:59
마이크론 테크놀로지	426.56	426.88	408.50	+1.42%	35.59M	aa.aa	04:59:59
웨스턴 디지털	350.16	351.87	339.50	+1.96%	5.28M	aa.aa	04:59:59
텍사스인스트루먼트	216.69	217.20	212.11	+0.91%	3.24M	aa.aa	04:59:59
AMD	246.80	247.33	242.03	+0.72%	20M	aa.aa	04:59:59
테라다인	370.13	370.42	362.02	+0.58%	2.25M	aa.aa	04:59:59
씨게이트	513.28	514.75	495.65	+2.02%	2.8M	aa.aa	04:59:59
F5 네트웍스	297.95	298.49	287.04	+2.81%	529.87K	aa.aa	04:59:59
로퍼 테크놀로지	356.35	358.25	343.57	+3.85%	1.5M	aa.aa	04:59:59
Advanced Energy	378.94	380.00	372.50	-0.18%	410.82K	aa.aa	04:59:59
브로드컴	379.75	380.83	369.48	+2.21%	22.55M	aa.aa	04:59:59
Cirrus Logic	160.75	161.16	157.26	+0.47%	304.77K	aa.aa	04:32:38
Entegris Inc	138.04	138.42	133.64	+2.01%	1.12M	aa.aa	04:59:59
IPG 포토닉스	127.28	129.15	125.75	-0.03%	221.5K	aa.aa	04:59:59
NXP세미컨덕터즈	207.93	208.13	199.01	+1.74%	1.69M	aa.aa	04:59:59
QuickLogic Corp	11.185	11.295	10.900	+0.68%	148.95K	aa.aa	04:43:50
Radware	24.39	24.49	23.36	+4.36%	276.64K	aa.aa	04:59:59
Nebius NV	154.56	159.50	142.30	+6.62%	23.14M	aa.aa	04:59:59
Axcelis Tech	110.24	111.06	108.05	-0.12%	290.52K	aa.aa	04:42:49
Aehr Test Systems	71.660	74.440	68.690	+1.75%	3.33M	aa.aa	04:59:59
Agilysys	65.27	65.50	62.42	+4.95%	260.84K	aa.aa	04:55:19
Allot	6.940	6.950	6.500	+5.31%	257.13K	aa.aa	04:59:59
AstroNova	11.84	11.84	11.48	+2.29%	55.94K	aa.aa	04:59:59
Amkor Tech	60.44	60.50	57.28	+4.28%	3.57M	aa.aa	04:59:59
Alpha & Omega Semiconductor	27.39	27.49	25.96	+5.43%	282.54K	aa.aa	04:59:59
Asure Software Inc	8.880	8.910	8.280	+3.02%	46.94K	aa.aa	04:53:17
Amtech Systems	16.475	16.796	14.810	+11.69%	380.07K	aa.aa	04:53:23
Aware	1.200	1.275	1.169	+0.84%	27.25K	aa.aa	04:59:59
AXT Inc	66.540	66.660	60.000	+3.68%	8.92M	aa.aa	04:59:59
Bridgeline Digital	0.830	0.870	0.830	-2.43%	24.94K	aa.aa	04:59:59
Blackbaud	36.18	36.22	33.95	+5.57%	608.43K	aa.aa	04:58:59
B.O.S. Better Onl	4.560	4.600	4.502	+0.22%	12.32K	aa.aa	04:59:59
Camtek Ltd	174.96	175.84	171.71	+0.25%	173.06K	aa.aa	04:59:59
Antelope Enterprise Holdings	0.880	1.020	0.805	-18.53%	816.83K	aa.aa	04:59:59
CEVA	20.91	21.04	20.30	+1.55%	216.29K	aa.aa	04:59:59
ZW Data Action Technologies	0.6850	0.7353	0.6800	-6.94%	6K	aa.aa	04:59:59
Taoping	1.220	1.320	1.220	-0.81%	5.31K	aa.aa	04:59:59
코후	37.60	37.65	36.50	+0.70%	584.8K	aa.aa	04:59:59
CSG Systems	80.19	80.20	80.00	+0.19%	262.91K	aa.aa	04:59:59
CSP Inc	8.57	8.96	8.55	-2.94%	11.52K	aa.aa	03:54:36
CVD Equipment Corp	4.190	4.275	3.820	+7.44%	112.23K	aa.aa	04:59:59
Data I/O Corp	2.390	2.500	2.320	+1.27%	5.08K	aa.aa	04:50:10
Daktronics	19.880	19.990	19.500	-0.10%	378.36K	aa.aa	04:59:59
Diodes Inc	88.26	88.33	83.52	+6.25%	609.62K	aa.aa	04:59:59
디지마크	6.38	6.38	5.59	+12.92%	146.41K	aa.aa	04:59:59
Descartes Systems	66.44	67.05	63.30	+5.33%	653.06K	aa.aa	04:59:59
eGain Communications	7.65	7.68	7.15	+5.96%	188.37K	aa.aa	04:59:59
Eltek Ltd	8.200	8.420	7.900	+1.88%	2.38K	aa.aa	04:59:59
FormFactor	128.21	136.00	121.11	+3.56%	3.81M	aa.aa	04:59:59
Formula Systems ADR	119.22	119.22	115.05	-1.72%	471	aa.aa	04:59:59
포티넷	78.73	78.80	76.11	+2.65%	5.09M	aa.aa	04:59:59
Novanta	128.62	128.88	123.54	+2.71%	299.53K	aa.aa	04:59:59
GSI Technology	6.180	6.190	5.480	+10.36%	774.42K	aa.aa	04:59:59
Hackett Group	12.91	13.06	12.31	+3.78%	337.44K	aa.aa	04:59:59
Himax Tech	9.260	9.280	9.060	+0.54%	1.24M	aa.aa	04:59:59
I.D. Systems	3.035	3.055	2.912	+2.88%	1.11M	aa.aa	04:51:36
Terawulf	19.430	19.900	18.300	+2.97%	23.38M	aa.aa	04:59:59
Immersion Corp	5.600	5.620	5.523	+0.18%	855.62K	aa.aa	04:59:59
ChipMOS Tech	40.91	41.01	40.02	0.00%	30.46K	aa.aa	04:59:59
Innodata Isogen	39.000	39.220	34.500	+9.61%	1.21M	aa.aa	04:59:59
Identiv	3.65	3.73	3.61	-1.08%	69.66K	aa.aa	04:59:59
Ziff Davis	44.27	44.43	43.03	+1.26%	741.24K	aa.aa	04:59:59
Kulicke and Soffa	77.99	78.81	76.67	+0.68%	409.89K	aa.aa	04:59:59
코핀	2.805	2.890	2.610	+5.45%	2.71M	aa.aa	04:57:46
Key Tronic Corp	2.710	2.800	2.710	-1.45%	4.89K	aa.aa	04:29:48
SemiLEDS Corp	1.210	1.350	1.200	-5.47%	26.11K	aa.aa	04:59:59
Liveperson	2.9200	2.9200	2.7000	+6.57%	75.34K	aa.aa	04:59:59
래티스 세미컨덕터	107.97	108.06	105.65	+1.76%	734.48K	aa.aa	04:54:00
Manhattan Ass	126.11	127.65	119.14	+4.33%	884.67K	aa.aa	04:59:59
mF International	12.43	13.80	12.05	-10.58%	18.06K	aa.aa	04:59:59
Mitek Systems	14.09	14.10	13.35	+3.98%	443.69K	aa.aa	04:59:59
MIND C.T.I. Ltd	1.090	1.090	1.060	+1.87%	28K	aa.aa	04:59:59
Peraso	0.9430	0.9560	0.9010	-5.70%	485.56K	aa.aa	04:50:29
모놀리틱 파워	1,371.28	1,375.65	1,332.04	+1.29%	273.84K	aa.aa	04:59:59
Strategy	132.33	132.49	125.04	+2.87%	12.05M	aa.aa	04:59:59
Sharplink Gaming	6.700	6.710	6.300	+2.76%	5.91M	aa.aa	04:59:59
마이크로비전	0.610	0.619	0.590	+0.46%	1.87M	aa.aa	04:35:49
Nice ADR	102.82	103.37	96.22	+6.00%	654.76K	aa.aa	04:59:59
Insight Enterp	73.87	74.22	68.18	+7.38%	505.14K	aa.aa	04:59:59
Nortech Systems I	14.400	14.400	12.300	+4.50%	36.66K	aa.aa	04:59:59
NetScout Sys	32.65	32.74	32.02	+1.52%	562.33K	aa.aa	04:59:59
NetSol Tech	3.370	3.588	3.300	0.00%	16.99K	aa.aa	04:59:59
NVE Corp	76.53	77.01	75.30	-0.10%	30.19K	aa.aa	04:59:59
Nova Measuring Instruments Ltd	507.03	509.12	491.00	+2.21%	176.74K	aa.aa	04:59:59
온 세미컨덕터	71.01	71.31	68.81	+3.44%	5.89M	aa.aa	04:59:59
Open Text	22.06	22.20	20.75	+5.80%	1.59M	aa.aa	04:59:59
Univ. Display	100.72	100.81	95.66	+3.59%	580.88K	aa.aa	04:32:54
PC Connection	64.38	64.46	62.13	+3.14%	56.75K	aa.aa	04:59:59
PDF Solutions	40.66	41.03	38.74	+4.71%	374.45K	aa.aa	04:59:59
Pegasystems Inc	41.33	41.83	39.39	+4.98%	1.7M	aa.aa	04:47:25
Perion Network	9.76	9.76	9.38	+2.09%	171.27K	aa.aa	04:59:59
Photronics	45.67	45.86	44.32	+1.71%	915.9K	aa.aa	04:59:59
ePlus Inc	84.27	84.53	81.24	+3.54%	150.51K	aa.aa	04:59:59
Plexus Corp	230.45	231.25	225.05	+1.26%	313.39K	aa.aa	04:59:59
Parametric Tech	134.21	135.47	130.94	+0.58%	1.75M	aa.aa	04:59:59
Power Integrat	53.38	54.74	52.99	-2.11%	729.44K	aa.aa	04:59:59
Progress SWare	27.73	27.87	26.45	+4.05%	793.49K	aa.aa	04:59:59
Pixelworks	5.470	5.550	5.350	+0.55%	22.34K	aa.aa	04:59:59
Research Frontier	0.930	0.970	0.911	-3.13%	17.68K	aa.aa	04:59:59
Richardson Elec	13.770	14.100	13.000	+3.15%	182.17K	aa.aa	04:59:59
Creative Realities	3.670	3.700	3.510	+6.07%	27.61K	aa.aa	04:59:59
Sanmina Corp	153.50	153.81	146.10	+3.88%	446.06K	aa.aa	04:59:59
Comscore	7.050	7.714	7.025	-5.11%	17.87K	aa.aa	04:59:59
ScanSource	39.16	39.26	37.77	+2.81%	155.03K	aa.aa	04:59:59
Silicom Ltd	23.31	23.32	21.90	+5.67%	68.13K	aa.aa	04:59:59
Silicon Motion Te	126.00	126.98	124.01	-0.56%	443.42K	aa.aa	04:59:59
Silicon Laborator	211.32	212.19	210.81	+0.05%	235.56K	aa.aa	04:59:59
Simulations Plus	12.72	13.62	12.61	-2.45%	374.31K	aa.aa	04:23:58
Super Micro	25.97	25.99	24.45	+2.81%	29.08M	aa.aa	04:59:59
Smith Micro Software	0.694	0.705	0.687	-0.90%	60.28K	aa.aa	04:59:59
Semtech Corp	91.83	91.91	85.62	+7.76%	2.31M	aa.aa	04:59:59
Greenidge Generation Holdings	1.220	1.270	1.170	+1.67%	59.74K	aa.aa	04:59:59
SPS Commerce	53.02	53.43	51.03	+3.04%	701.53K	aa.aa	04:59:59
SS&C Tech	69.18	69.24	66.60	+2.85%	2.32M	aa.aa	04:59:59
Stratasys Ltd	8.54	8.55	8.20	+2.28%	404.33K	aa.aa	04:59:59
Synapticsorp	73.97	74.24	72.54	+0.23%	479.47K	aa.aa	04:59:59
TransAct Technolo	3.300	3.354	3.270	-0.60%	33.1K	aa.aa	04:59:59
Tower	209.47	209.94	199.96	+2.89%	2.81M	aa.aa	04:59:59
Adeia	26.74	27.02	26.42	-0.48%	808.23K	aa.aa	04:59:59
TechTarget	3.96	4.04	3.62	+7.76%	572.75K	aa.aa	04:59:59
TTM Tech	123.58	124.81	119.62	+1.72%	1.22M	aa.aa	04:59:59
UltraClean Hldg	76.89	77.20	75.07	+1.42%	410.9K	aa.aa	04:59:59
Onespan	10.94	11.01	10.58	+3.21%	531.38K	aa.aa	04:59:59
Veeco Instr	40.08	40.19	39.14	+0.10%	789.34K	aa.aa	04:59:59
VNET DRC	8.440	8.615	8.300	+0.24%	3.73M	aa.aa	04:59:59
Cognyte Software	8.72	8.76	8.06	+7.52%	494.4K	aa.aa	04:59:59
Climb Global Solutions	22.84	22.91	21.22	+6.93%	173.58K	aa.aa	04:59:59
MaxLinear Inc	21.31	21.58	20.61	+3.00%	1.29M	aa.aa	04:59:59
Quantum Corp	6.420	6.470	5.870	+6.29%	346.53K	aa.aa	04:59:59
Avnet Inc	73.48	73.56	68.01	+9.62%	1.91M	aa.aa	04:59:59
Logitech	94.38	94.48	90.05	+3.42%	771.74K	aa.aa	04:59:59
Beachbody	11.4400	11.4400	10.0000	+11.50%	62.29K	aa.aa	04:50:24
메타	634.52	635.00	624.40	+0.74%	7.87M	aa.aa	04:59:59
Taoweave	1.710	1.855	1.450	+14.00%	188.05K	aa.aa	04:59:59
Intellicheck Mobilisa Inc	8.195	8.250	7.502	+7.83%	336.94K	aa.aa	04:53:40
Tucows Inc	16.04	16.04	15.29	+4.43%	58.71K	aa.aa	04:59:59
DLH Holdings Corp	6.18	6.20	5.96	+0.49%	4.42K	aa.aa	04:59:59
MACOM Tech	263.49	264.51	257.14	+2.08%	663.12K	aa.aa	04:59:59
Neonode Inc	1.410	1.460	1.370	-0.70%	56.49K	aa.aa	04:59:59
워크데이	119.92	121.43	113.77	+6.60%	5.52M	aa.aa	04:59:59
스카이웍스 솔루션즈	56.50	56.56	55.37	+0.25%	2.65M	aa.aa	04:59:59
ANGI Homeservices	7.390	7.400	6.770	+7.88%	488.87K	aa.aa	04:50:42
Groupon Inc	12.04	12.27	11.68	+1.52%	862.62K	aa.aa	04:59:59
Amdocs	64.96	65.14	62.75	+3.11%	543.24K	aa.aa	04:40:47
ASML	1,499.64	1,500.55	1,461.03	+1.44%	1.58M	aa.aa	04:59:59
Commvault System	89.69	92.14	84.38	+0.92%	1.47M	aa.aa	04:29:46
시놉시스	417.63	418.42	388.07	+6.47%	2.07M	aa.aa	04:59:59
Ambarella Inc	54.10	54.43	52.48	+2.50%	275.13K	aa.aa	04:50:11
Qualys Inc	81.40	81.47	76.62	+6.82%	1.27M	aa.aa	04:59:59
JOYY Inc	60.60	60.77	60.04	+0.93%	110.86K	aa.aa	04:35:04
Digital Turbine	2.945	2.980	2.750	+4.43%	1.44M	aa.aa	04:36:49
팔로 알토 네트웍스	162.48	162.77	154.84	+4.33%	6.44M	aa.aa	04:59:59
CDW Corp	131.89	132.36	125.25	+5.07%	1.69M	aa.aa	04:59:59
Wix.Com Ltd	64.94	66.15	63.42	-0.29%	2.62M	aa.aa	04:59:59
Science Applications	95.01	95.39	91.80	+3.59%	526.25K	aa.aa	04:59:59
Intelligent Protection Management	1.7000	1.7950	1.6800	-5.03%	19.48K	aa.aa	04:59:59
VerifyMe	0.813	0.850	0.810	-1.98%	57.04K	aa.aa	04:36:03
AudioEye	6.31	6.37	5.97	+3.61%	114.91K	aa.aa	04:59:59
Soluna Holdings	0.926	0.944	0.684	+30.41%	5.43M	aa.aa	04:59:59
BTCS	1.6850	1.7000	1.5100	+8.01%	497.2K	aa.aa	04:50:01
NextTrip	2.9200	3.0199	2.7550	-1.35%	45.95K	aa.aa	04:59:59
알파벳 C	319.21	319.43	313.69	+1.11%	11.13M	aa.aa	04:59:59
Five9	14.44	14.60	13.59	+6.10%	1.96M	aa.aa	04:59:59
Varonis Systems	21.97	22.24	20.27	+8.82%	3.6M	aa.aa	04:59:59
매그나이트	12.08	12.22	11.80	+0.83%	1.11M	aa.aa	04:59:59
Weibo Corp	8.90	8.93	8.76	+1.02%	1.7M	aa.aa	04:46:54
XTI Aerospace	2.1700	2.1900	1.8766	+11.86%	1.23M	aa.aa	04:59:59
Materialise NV	5.170	5.230	5.010	+1.97%	99.37K	aa.aa	04:59:59
Xunlei Ltd Adr	6.020	6.020	5.730	+3.79%	157.3K	aa.aa	04:59:59
Sphere 3D	1.450	1.470	1.405	0.00%	55.75K	aa.aa	04:59:59
Upland Software Inc	0.576	0.668	0.520	-11.02%	647.95K	aa.aa	04:59:59
Kimball Electronics	26.28	26.44	25.84	+1.31%	117.58K	aa.aa	04:59:59
Hello Group	5.92	5.96	5.88	+0.34%	481.76K	aa.aa	04:59:59
코르보	79.77	79.89	78.70	-0.05%	844.13K	aa.aa	04:59:59
쇼피파이	114.97	115.67	109.32	+3.77%	9.99M	aa.aa	04:59:59
바오준	2.590	2.590	2.370	+7.02%	480.02K	aa.aa	04:59:59
Alarm.com Holdings	43.42	43.44	42.56	+1.81%	463.39K	aa.aa	04:59:59
Appfolio Inc	147.33	149.14	143.15	+2.78%	194.1K	aa.aa	04:39:09
Chaince Digital Holdings	4.610	4.630	4.149	+10.55%	86.85K	aa.aa	04:59:59
Rapid7 Inc	5.24	5.34	5.01	+3.35%	3.43M	aa.aa	04:59:59
Authid	1.0300	1.0599	0.9801	0.00%	148.71K	aa.aa	04:47:17
Abits	1.2200	1.2600	1.0600	+3.39%	30.32K	aa.aa	04:37:55
매치 그룹	33.21	33.35	31.59	+4.76%	2.73M	aa.aa	04:59:59
LM Funding America	0.278	0.289	0.260	-0.79%	414.68K	aa.aa	04:59:59
아틀라시안	61.30	61.40	56.72	+7.26%	10.09M	aa.aa	04:59:59
나노 디멘션	1.720	1.730	1.665	+0.58%	1.57M	aa.aa	04:59:59
Datasea	0.880	0.880	0.850	+1.03%	3.62K	aa.aa	04:59:59
My Size	0.6510	0.6620	0.6301	-0.14%	2.44K	aa.aa	04:59:59
Impinj	104.71	105.15	99.06	+3.12%	328.98K	aa.aa	04:59:59
Atomera	5.44	5.63	4.94	+6.88%	1.65M	aa.aa	04:59:59
Nutanix	37.29	37.51	34.40	+8.37%	3.09M	aa.aa	04:59:59
Everspin Tech	11.110	11.240	10.160	+8.28%	846.39K	aa.aa	04:59:59
블랙라인	31.34	31.41	30.19	+3.47%	868.39K	aa.aa	04:38:58
GDS Holdings	41.60	42.37	40.99	-0.93%	540.4K	aa.aa	04:46:59
Phunware	1.93	1.94	1.88	+2.12%	131.69K	aa.aa	04:31:48
Ichor Holdings	60.46	61.14	58.00	+5.15%	691.08K	aa.aa	04:59:59
옥타	65.40	65.61	63.00	+3.93%	4.68M	aa.aa	04:59:59
Veritone	2.030	2.040	1.820	+7.98%	1.69M	aa.aa	04:59:59
애피안	21.22	21.35	20.05	+4.95%	1.13M	aa.aa	04:57:24
Penguin Solutions	24.40	24.63	22.83	+5.99%	1.37M	aa.aa	04:48:14
Rekor Systems	0.830	0.850	0.733	+9.40%	3M	aa.aa	04:59:59
CarGurus	34.84	34.98	33.69	+2.02%	879.79K	aa.aa	04:59:59
Rimini Street	3.410	3.435	3.240	+4.60%	230.74K	aa.aa	04:59:59
MongoDB	236.14	237.54	224.62	+4.51%	1.43M	aa.aa	04:59:59
Akso Health DRC	2.4500	2.4600	2.2000	+6.99%	177.29K	aa.aa	04:59:59
Alarum	6.2600	6.5845	6.0800	+3.99%	33.3K	aa.aa	04:59:59
ACM 리서치	49.70	50.32	47.32	+3.39%	629.14K	aa.aa	04:53:45
Bandwidth	16.92	16.95	16.02	+4.83%	283.81K	aa.aa	04:59:59
Boxlight A	1.200	1.220	1.130	+7.14%	106.03K	aa.aa	04:59:59
원스탑시스템	8.860	8.880	7.635	+13.59%	1.19M	aa.aa	04:59:59
American Bitcoin	0.990	0.990	0.913	+3.94%	7.15M	aa.aa	04:59:59
지스케일러	122.62	122.95	117.96	+3.87%	3.62M	aa.aa	04:59:59
Dropbox	22.71	22.73	22.01	+2.95%	2.73M	aa.aa	04:59:59
Bit Digital	1.430	1.460	1.320	+4.38%	17.09M	aa.aa	04:59:59
Ton Strategy	2.4000	2.4500	2.0800	+15.38%	594.56K	aa.aa	04:59:59
빌리빌리	24.47	24.49	23.73	+2.99%	1.64M	aa.aa	04:59:59
Red Violet	36.59	36.94	35.25	+3.01%	110.75K	aa.aa	04:59:59
nLIGHT	70.38	70.97	64.00	+7.66%	1.56M	aa.aa	04:34:56
Mawson Infrastructure Group	4.900	4.940	4.180	+15.02%	489.07K	aa.aa	04:59:59
도큐사인	45.36	45.57	42.85	+5.76%	3.82M	aa.aa	04:57:46
AGM A	0.910	0.910	0.853	-1.81%	24.85K	aa.aa	04:31:15
CLPS	1.020	1.050	1.010	+0.49%	73.55K	aa.aa	04:59:59
Hut 8	69.760	71.160	63.230	+5.56%	5.19M	aa.aa	04:59:59
EverQuote A	15.53	15.58	14.92	+2.92%	668.1K	aa.aa	04:59:59
Domo	2.70	2.72	2.39	+11.57%	3.45M	aa.aa	04:59:59
Tenable	17.43	17.48	16.03	+8.67%	3.33M	aa.aa	04:59:59
Opera	15.22	15.24	14.56	+3.19%	289.17K	aa.aa	04:59:59
Aurora Mobile	6.470	7.000	6.470	-7.57%	1.75K	aa.aa	13/04
PDD Holdings DRC	100.80	100.83	99.43	+0.63%	4.37M	aa.aa	04:59:59
J Friends Holdings DRC	0.9500	0.9900	0.9300	0.00%	18.87K	aa.aa	04:59:59
Datavault AI	0.699	0.708	0.660	+3.11%	13.86M	aa.aa	04:59:59
Cheer Holding	1.6300	1.6599	1.4300	+2.52%	52.43K	aa.aa	04:54:26
Grid Dynamics	5.55	5.59	5.20	+5.02%	1.05M	aa.aa	04:37:38
Scienjoy Holding	1.330	1.390	1.260	+3.10%	7.12K	aa.aa	04:59:59
CleanSpark	10.79	10.82	9.65	+7.63%	17.94M	aa.aa	04:47:52
Super League Enterpris	3.770	3.930	3.710	+2.17%	7.71K	aa.aa	04:59:59
Data Storage	4.220	4.280	3.987	+5.50%	12.13K	aa.aa	04:59:59
Duos Tech	7.395	7.450	6.790	+7.33%	488.65K	aa.aa	04:50:46
줌 비디오 커뮤니케이션	82.30	82.88	79.24	+3.86%	3.73M	aa.aa	04:53:57
Wetouch Technology	1.3700	1.4100	1.3200	0.00%	24.43K	aa.aa	04:59:59
Yunji	1.6000	1.6000	1.5700	0.00%	0	aa.aa	11/04
패스틀리	24.36	24.68	22.25	+5.59%	15.84M	aa.aa	04:59:59
CrowdStrike Holdings	402.24	403.06	378.25	+6.13%	3.99M	aa.aa	04:59:59
DouYu	4.820	4.850	4.720	+2.12%	11.63K	aa.aa	04:59:59
WiMi Hologram Cloud	1.920	1.920	1.790	+3.78%	71.95K	aa.aa	04:41:59
데이터독	110.05	110.27	103.30	+4.44%	3.67M	aa.aa	04:59:59
Fangdd Network	1.230	1.230	1.160	+2.50%	31.37K	aa.aa	04:59:59
Sitime Corp	447.08	448.20	415.96	+6.37%	366.21K	aa.aa	04:59:59
Canaan	0.480	0.480	0.432	+4.78%	4.97M	aa.aa	04:59:59
스프라우트 소셜	5.21	5.24	4.92	+4.31%	1.4M	aa.aa	04:40:39
Cerence	7.58	7.65	7.35	+1.75%	443.5K	aa.aa	04:59:59
슈뢰딩거	11.45	11.75	11.25	+0.70%	1.32M	aa.aa	04:59:59
Kingsoft Cloud	16.075	16.300	15.520	+6.39%	1.44M	aa.aa	04:58:36
ZoomInfo	5.51	5.52	5.17	+5.26%	19.49M	aa.aa	04:59:59
Ebang Intl	1.830	2.069	1.830	-10.51%	2.88K	aa.aa	04:59:59
아고라	3.760	3.780	3.600	+1.35%	344.95K	aa.aa	04:59:59
엔시노	17.13	17.76	16.90	-1.83%	4.12M	aa.aa	04:59:59
버텍스	11.56	11.65	10.64	+7.04%	1.06M	aa.aa	04:59:59
indie Semiconductor	2.960	2.970	2.850	+1.72%	2.52M	aa.aa	04:59:59
Avepoint	9.40	9.46	8.96	+4.62%	1.15M	aa.aa	04:40:35
와이즈키 ADR	6.680	6.840	6.420	+1.52%	58.76K	aa.aa	04:59:59
Bit Origin	2.8900	3.0200	2.5905	+14.23%	64.36K	aa.aa	04:59:59
Commerce.com	2.51	2.65	2.46	-4.56%	905.09K	aa.aa	04:59:59
랙스페이스	1.195	1.310	1.180	-9.47%	8.31M	aa.aa	04:59:59
Aeva Technologies	13.600	13.740	13.010	+1.87%	708.41K	aa.aa	04:32:43
Quantum	7.2700	7.2950	6.7800	+2.97%	7.08M	aa.aa	04:59:59
하이테크 글로벌	1.110	1.150	1.023	-7.50%	321.96K	aa.aa	04:59:59
제이프로그	45.23	45.32	42.40	+4.65%	2.25M	aa.aa	04:59:59
팔란티어 테크	132.37	134.42	129.15	+3.37%	63.21M	aa.aa	04:59:59
벤틀리 시스템즈	32.82	32.99	31.29	+4.86%	2.92M	aa.aa	04:59:59
인트루전	0.801	0.820	0.790	-0.14%	64.04K	aa.aa	04:59:59
CCC Intelligent Solutions Holdings	5.20	5.25	4.96	+4.11%	11.47M	aa.aa	04:58:22
Allegro	38.05	38.63	36.82	+1.47%	1.31M	aa.aa	04:59:59
텔로스	4.070	4.085	3.940	+2.78%	501.88K	aa.aa	04:59:59
Taboola	3.400	3.400	3.300	+1.49%	1.47M	aa.aa	04:59:59
Concentrix	27.86	28.09	25.59	+6.66%	2.26M	aa.aa	04:59:59
Nextnav Acquisition	15.60	16.22	15.10	+2.11%	1.01M	aa.aa	04:55:26
Docebo	15.40	15.46	14.39	+4.76%	72.81K	aa.aa	04:40:20
도어대시	159.58	159.76	150.26	+4.59%	2.97M	aa.aa	04:59:59
퍼브매틱	8.65	8.79	8.38	+2.07%	576.08K	aa.aa	04:59:59
Cipher Mining	17.760	17.810	15.860	+7.44%	22.69M	aa.aa	04:59:59
Ouster	21.88	21.93	20.06	+5.75%	1.33M	aa.aa	04:59:59
Cellebrite	11.795	11.850	11.050	+6.94%	2.16M	aa.aa	04:59:59
Navitas Semiconductor	9.811	9.860	9.120	+2.84%	13.16M	aa.aa	04:59:59
범블	3.59	3.59	3.30	+5.44%	2.19M	aa.aa	04:59:59
바이안트 테크놀로지	10.01	10.04	9.44	+5.37%	219.08K	aa.aa	04:59:59
Vivid Seats	6.600	6.680	5.930	+8.91%	78.25K	aa.aa	04:59:59
CXApp	0.163	0.172	0.151	-10.44%	10.83M	aa.aa	04:59:59
Banzai International	0.684	0.695	0.519	+27.42%	1.5M	aa.aa	04:59:59
BuzzFeed	0.647	0.663	0.580	+6.76%	365.7K	aa.aa	04:59:59
칼투라	1.090	1.110	1.070	+0.93%	251.69K	aa.aa	04:59:59
카루	50.83	52.00	50.26	+0.16%	26.68K	aa.aa	04:59:59
Arqit Quantum	13.225	13.350	11.910	+5.55%	174.9K	aa.aa	04:57:38
알카미 테크	16.35	16.67	15.95	+1.36%	1.09M	aa.aa	04:59:59
앱러빈	417.33	422.47	394.30	+6.63%	4.63M	aa.aa	04:59:59
Skywater Technology	29.10	29.17	28.11	+1.11%	1.09M	aa.aa	04:59:59
인포버드	1.000	1.000	0.948	+8.70%	2.49K	aa.aa	04:59:59
i파워	1.090	1.170	1.040	-1.80%	1.03M	aa.aa	04:59:59
글로벌 E 온라인	30.55	30.92	30.00	+1.06%	501.79K	aa.aa	04:59:59
Brand Engagement Network	50.950	54.090	43.710	+21.14%	881.31K	aa.aa	04:59:59
Veea Inc	0.674	0.679	0.586	+15.25%	227.57K	aa.aa	04:59:59
Keel Infra	2.315	2.320	2.070	+8.18%	24.39M	aa.aa	04:32:40
Monday.Com	63.55	63.67	58.14	+8.06%	2.4M	aa.aa	04:59:59
1Stdibs.Com	5.59	5.60	5.46	+1.82%	123.42K	aa.aa	04:59:59
MicroAlgo	3.500	3.550	3.290	+5.11%	93.7K	aa.aa	04:59:59
Airship AI Holdings	2.210	2.245	2.039	+6.76%	486.1K	aa.aa	04:59:59
Ecarx Holdings	1.090	1.140	1.090	-2.68%	764.4K	aa.aa	04:59:59
WM Technology	0.3701	0.3918	0.3620	-5.61%	4.57M	aa.aa	04:40:53
Intapp	20.98	21.15	20.06	+2.99%	677.94K	aa.aa	04:31:44
Glimpse Group	0.529	0.580	0.483	+3.20%	89.08K	aa.aa	04:59:59
Xometry	42.61	42.94	39.84	+5.44%	482.42K	aa.aa	04:59:59
EverCommerce	11.60	11.60	10.83	+6.23%	99.52K	aa.aa	04:59:59
Nixxy	0.8920	0.9004	0.7500	+12.77%	1.2M	aa.aa	04:59:59
Bitdeer Tech	11.25	11.32	10.22	+4.60%	6.79M	aa.aa	04:59:59
MicroCloud Hologram	1.990	2.020	1.800	+5.29%	579.87K	aa.aa	04:59:59
Gorilla Tech	11.6200	11.6400	10.6000	+5.93%	600.62K	aa.aa	04:59:59
SAIHEAT	10.1100	10.4500	10.0000	-1.37%	4.53K	aa.aa	04:59:59
Myseum	1.430	1.455	1.315	+7.52%	35.55K	aa.aa	04:03:19
MOBIX LABS, INC	2.720	2.745	2.220	+12.86%	903.59K	aa.aa	04:59:59
Sportradar	16.14	16.28	15.26	+4.33%	2.21M	aa.aa	04:59:59
Iczoom	0.440	0.466	0.410	+3.63%	401.4K	aa.aa	04:37:23
Freshworks	7.89	7.90	7.52	+4.50%	8.59M	aa.aa	04:59:59
Argo Blockchain ADR	2.930	2.950	2.860	+1.03%	5.48K	aa.aa	03:09:16
Healthcare Triangle	2.520	2.530	2.301	+5.00%	163.34K	aa.aa	04:59:59
Cyngn	1.5900	1.6000	1.4820	+6.00%	361.04K	aa.aa	04:59:59
Trump Media & Technology Group	9.60	9.60	9.21	+2.24%	2.69M	aa.aa	04:59:59
Consensus Cloud Solutions	24.69	24.72	23.72	+3.31%	54.37K	aa.aa	04:25:03
Real Messenger	2.70	2.73	0.91	+475.08%	400.5M	aa.aa	04:59:59
JetAI	6.5500	6.5500	5.8856	+8.09%	361.35K	aa.aa	04:59:59
Amplitude	5.92	5.94	5.51	+5.44%	1.49M	aa.aa	04:41:00
Gitlab	20.11	20.25	19.50	+3.58%	4.05M	aa.aa	04:39:42
Arteris	19.84	19.92	18.95	+2.59%	260.14K	aa.aa	04:46:06
GlobalFoundries	48.95	49.58	48.11	+0.04%	1.12M	aa.aa	04:57:44
Nerdwallet	10.65	10.72	10.28	+1.72%	480.43K	aa.aa	04:59:59
Alpha Modus Holdings	0.36	0.36	0.34	+7.88%	757.59K	aa.aa	04:59:59
Expensify	0.877	0.879	0.762	+12.38%	536.71K	aa.aa	04:32:28
Backblaze	3.52	3.54	3.41	+2.62%	288.95K	aa.aa	04:59:59
IREN Ltd	43.070	43.530	38.310	+9.54%	38.07M	aa.aa	04:59:59
Rezolve AI	2.53	2.53	2.34	+6.09%	20.02M	aa.aa	04:52:25
Digi Power X	2.510	2.540	2.242	+6.36%	1.39M	aa.aa	04:59:59
Society Pass	0.373	0.388	0.365	-2.10%	388.69K	aa.aa	04:59:59
Braze	20.62	20.97	18.65	+8.70%	4.35M	aa.aa	04:59:59
Firefly Neuroscience	1.590	1.590	1.450	+6.00%	1.56M	aa.aa	04:59:59
Helport AI	1.50	1.59	1.48	-2.60%	12.15K	aa.aa	04:59:59
SMX Security Matters	6.000	6.300	6.000	-5.81%	901.87K	aa.aa	04:52:03
SCHMID NV	5.85	5.92	5.29	+7.93%	368.08K	aa.aa	04:59:59
Nvni	1.330	1.370	1.190	+11.76%	220.26K	aa.aa	04:45:43
SharonAI Holdings	33.02	33.10	30.00	+7.24%	121.83K	aa.aa	04:59:59
Hub Cyber Security	0.0900	0.1002	0.0812	-21.47%	27.2M	aa.aa	04:59:59
CID HoldCo	0.20	0.21	0.19	+6.19%	406.96K	aa.aa	04:59:59
Credo Technology Holding	134.36	135.86	123.66	+12.35%	9.38M	aa.aa	04:59:59
T Stamp	2.5000	2.5000	2.3800	+6.84%	32.8K	aa.aa	04:59:59
Syntec Optics Holdings	11.660	12.200	10.302	+24.71%	5.64M	aa.aa	04:59:59
Direct Digital Holdings	0.64	0.69	0.58	+8.08%	276.56K	aa.aa	04:56:51
HeartCore Enterprises	3.1800	3.7113	3.1600	-6.47%	169.82K	aa.aa	04:59:59
TNL Mediagene	1.24	1.27	1.12	-1.59%	22K	aa.aa	04:34:12
Rigetti Computing	15.120	15.240	14.170	+3.00%	15.15M	aa.aa	04:59:59
POET Tech	7.30	7.75	7.03	+3.69%	21.28M	aa.aa	04:59:59
Rail Vision	8.585	9.000	8.340	+2.94%	7.23K	aa.aa	04:59:59
Locafy	4.710	4.710	4.520	+3.74%	6.74K	aa.aa	04:59:59
Cycurion	1.24	1.25	1.06	+5.08%	831.28K	aa.aa	04:59:59
Applied Digital	27.600	27.855	25.560	+5.10%	20.53M	aa.aa	04:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.840	6.870	6.220	+6.38%	17.23M	aa.aa	04:59:59
Eightco Holdings	0.9711	0.9780	0.8334	+15.03%	26.6M	aa.aa	04:59:59
Onfolio Holdings	0.6279	0.6599	0.5440	+4.09%	294.51K	aa.aa	04:59:59
Semilux	0.370	0.450	0.370	-10.98%	112.47K	aa.aa	04:59:59
Nano Labs ADR	3.0400	3.1350	3.0400	-0.98%	9.31K	aa.aa	04:59:59
Next Tech Holding	1.64	1.69	1.49	+4.46%	207.16K	aa.aa	04:59:59
Treasure Global	3.710	3.740	3.628	+1.37%	24.56K	aa.aa	04:59:59
Laser Photonics Unt	0.978	1.049	0.940	+4.02%	1.74M	aa.aa	04:50:33
Super X AI	7.470	7.700	6.850	+5.66%	743.65K	aa.aa	04:59:59
Rumble	5.18	5.19	4.90	+3.81%	1.55M	aa.aa	04:59:59
Mobileye Global	7.48	7.51	7.05	+3.25%	5.01M	aa.aa	04:51:34
Intchains ADR	1.34	1.36	1.29	+1.53%	13.84K	aa.aa	04:59:59
Beamr Imaging	1.52	1.54	1.45	-1.94%	40.96K	aa.aa	04:59:59
Xiao I ADR	1.300	1.400	1.140	+6.56%	35.95M	aa.aa	04:59:59
Global Mofy Metaverse	1.4900	1.5500	1.4700	+1.36%	6.38K	aa.aa	04:59:59
ARB IOT	3.9300	3.9300	3.8000	0.00%	0	aa.aa	11/04
Global Interactive Tech	2.2300	2.3400	2.2300	-3.88%	6.04K	aa.aa	04:59:59
Sealsq	2.140	2.150	1.990	+1.90%	12.54M	aa.aa	04:59:59
Kodiak AI	7.40	7.86	7.40	-3.14%	683.7K	aa.aa	04:59:59
Perpetualscom DRC	4.1100	4.1700	3.8101	+0.98%	43.29K	aa.aa	04:59:59
Gibo Holdings	1.30	1.33	1.30	0.00%	138.09K	aa.aa	04:59:59
Arm	157.58	157.77	147.50	+5.81%	4.8M	aa.aa	04:59:59
Simpple	1.9500	1.9500	1.9010	0.00%	7.03K	aa.aa	04:10:32
Maplebear	39.98	40.46	39.03	+1.86%	4.13M	aa.aa	04:59:59
Alpha Technology	14.910	14.910	14.910	-3.18%	169	aa.aa	04:59:59
Trident Digital Tech Holdings ADR	0.1060	0.1197	0.1011	-3.64%	3.83M	aa.aa	04:59:59
Planet Image International	1.000	1.000	0.942	+5.37%	19.48K	aa.aa	04:59:59
Haoxi Health Technology	1.080	1.135	1.050	+0.93%	2.19K	aa.aa	04:59:59
Core Scientific	18.755	19.130	17.880	+2.37%	8.32M	aa.aa	04:30:58
Astera Labs	166.77	167.39	150.30	+11.89%	9.79M	aa.aa	04:59:59
Serve Robotics	8.49	8.49	8.01	+2.78%	1.98M	aa.aa	04:59:59
Silvaco	7.40	7.56	6.92	+2.21%	318.12K	aa.aa	04:59:59
SmartKem	0.32	0.34	0.31	-4.09%	104.24K	aa.aa	04:59:59
Life360	39.67	40.23	37.01	+4.12%	736.68K	aa.aa	04:50:30
Eshallgo	0.20	0.21	0.19	-4.89%	63.57K	aa.aa	04:59:59
Orangekloud Technology	1.02	1.03	1.00	+0.99%	102.96K	aa.aa	04:59:59
Giftify	1.06	1.08	1.03	+0.95%	70.38K	aa.aa	04:59:59
ZenaTech	2.18	2.24	2.09	+0.46%	1.16M	aa.aa	04:59:59
WeRide ADR	7.55	7.60	7.32	+0.67%	1.56M	aa.aa	04:33:00
Global Engine Holding	0.44	0.47	0.36	+18.44%	159.41K	aa.aa	04:56:36
Wellchange Holdings	2.64	2.70	2.50	+12.82%	2.9K	aa.aa	04:29:45
Diginex	0.52	0.53	0.50	-0.88%	916.72K	aa.aa	04:59:59
Datacentrex	2.33	2.47	2.18	-4.90%	272.93K	aa.aa	04:31:34
Aeluma	15.38	16.56	13.95	+42.94%	13.17M	aa.aa	04:59:59
Youxin Technology	1.03	1.09	0.98	+5.14%	222.71K	aa.aa	04:22:34
ServiceTitan	56.94	59.14	55.37	+2.98%	1.07M	aa.aa	04:29:53
zSpace	0.08	0.08	0.07	+4.07%	37.44M	aa.aa	04:59:59
NetClass Tech	0.56	0.68	0.49	+14.36%	233.08K	aa.aa	04:59:59
3 E Network Technology	1.79	1.81	1.65	+1.70%	278.91K	aa.aa	04:59:59
Blaize Holdings	1.91	2.02	1.90	-8.61%	3.4M	aa.aa	04:59:59
Sailpoint	11.26	11.46	10.49	+7.34%	4.56M	aa.aa	04:59:59
Fatpipe	2.38	2.52	2.15	+10.19%	141.56K	aa.aa	04:59:59
Vroom	15.56	16.34	15.52	-5.35%	3.74K	aa.aa	04:59:59
ThomsonReuters	87.43	87.61	83.50	+5.00%	1.83M	aa.aa	04:59:59
LZ Tech Holdings	1.23	1.32	1.16	0.00%	117.65K	aa.aa	04:59:59
Sagtec Global	1.92	2.05	1.82	+5.49%	90K	aa.aa	04:59:59
Brag House Holdings	0.53	0.56	0.43	+14.15%	730.27K	aa.aa	04:41:51
CoreWeave	110.27	114.10	103.87	+8.11%	50.67M	aa.aa	04:59:59
Bgin Blockchain	3.17	3.28	2.96	-0.94%	10.1K	aa.aa	04:59:59
BeLive	2.20	2.27	2.08	-9.84%	4.31K	aa.aa	04:59:59
Mega Fortune	48.88	52.88	43.00	-0.85%	35.64K	aa.aa	04:59:59
WhiteFiber	15.21	15.41	13.96	+4.90%	698.67K	aa.aa	04:59:59
Yimutian ADR	0.22	0.23	0.21	+1.55%	3.24M	aa.aa	04:59:59
Growhub	0.37	0.38	0.34	+4.21%	22.42K	aa.aa	04:59:59
Figure Technology	35.96	36.00	33.21	+5.52%	3.48M	aa.aa	04:34:55
Netskope	9.05	9.12	8.54	+4.38%	4.3M	aa.aa	04:59:59
VirnetX Holding	14.55	14.55	14.50	+1.61%	1.45K	aa.aa	04:59:59
BTQ Tech	2.66	2.70	2.30	+11.76%	1.69M	aa.aa	04:59:59
Republic Power	0.54	0.57	0.53	-5.46%	108.11K	aa.aa	04:59:59
Fusemachines	1.84	2.26	1.61	+0.55%	12.6M	aa.aa	04:59:59
Navan	13.59	13.60	11.65	+9.33%	3.56M	aa.aa	04:59:59
WeShop Holdings	5.72	6.40	5.00	+11.94%	129.28K	aa.aa	04:59:59
Gloo Holdings	6.22	6.22	5.22	+20.54%	88.33K	aa.aa	04:59:59
Our Bond,	1.14	1.32	1.08	-5.00%	1.55M	aa.aa	04:59:59
Braiin	20.21	21.11	19.38	+0.20%	19.55K	aa.aa	04:29:00
Rank One Computing	6.32	6.52	6.11	-1.40%	8.36K	aa.aa	04:59:59
"Freecast"	4.00	4.09	3.75	+1.01%	19.85K	aa.aa	04:59:59
Horizon Quantum Holdings	8.88	9.12	8.50	+0.17%	58.83K	aa.aa	04:59:59
"Cyabra"	1.38	1.40	1.25	+6.15%	238.92K	aa.aa	04:59:59
Xanadu Quantum Tech	11.49	12.96	9.35	+28.24%	2.14M	aa.aa	04:59:59

코스피지수

5,808.62

-50.25

-0.86%

코스피200 선물 (F) (F)

870.25

-13.25

-1.50%

US 500

6,883.90

+67.1

+0.98%

US Tech 100

25,386.60

+270.3

+1.08%

DAX

23,742.44

-61.51

-0.26%

닛케이

56,502.77

-421.34

-0.74%

미국 달러 지수

98.18

-0.259

-0.26%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
남선알미늄	2,865	+29.93%	196.78M
대한광통신	19,870	+11.82%	57.35M
대우건설	23,750	-2.26%	31.44M
삼성전자	201,000	-2.43%	18.85M
세미파이브	36,500	+16.61%	14.49M
SK하이닉스	1,040,000	+1.27%	2.77M
LS일렉트릭	179,200	+13.71%	2.57M

종목명	종가	변동 %	거래량
우리넷	16,900	+30.00%	12.90M
아이씨에이치	1,157	+30.00%	1.36M
서울전자통신	581	+29.98%	6.09M
주성코퍼레이션	1,778	+29.97%	4.81M
알엔투테크놀로지	5,160	+29.97%	943.83K
웨이브일렉트로	10,150	+29.96%	7.47M
티엠씨	31,450	+29.96%	3.19M

종목명	종가	변동 %	거래량
썸에이지	183	-18.30%	11.85M
ISC	216,500	-15.92%	682.72K
코이즈	2,940	-15.03%	1.27M
아이티센코어	10,040	-14.99%	1.72K
마이크로엔엑스	933	-14.95%	5.82K
바이오텐	2,655	-14.35%	5.00
썬테크	12,000	-14.29%	53.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	201,000	-2.43%	18.85M
SK하이닉스	1,040,000	+1.27%	2.77M
대한광통신	19,870	+11.82%	57.35M
LS일렉트릭	179,200	+13.71%	2.57M
현대차	478,500	-2.25%	636.03K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaa A Aaaaa A	94,100	+54.82%	145,686
A Aaaaa	94,100	+54.82%	145,686
Aaaaaa A	22,050	+53.73%	33,897
Aa Aaaa	22,050	+53.73%	33,897
Aaaaaa	199,000	+53.39%	305,246
Aaaaaaaa	199,000	+53.39%	305,246
Aaaaaaaaaa A A Aaaa	74,000	+49.86%	110,896

종목명	종가	상승 여력	적정가치
Aaaaaaa A Aaaaa A	94,100	+54.82%	145,686
A Aaaaa	94,100	+54.82%	145,686
Aaaaaa A	22,050	+53.73%	33,897
Aa Aaaa	22,050	+53.73%	33,897
Aaaaaa	199,000	+53.39%	305,246
Aaaaaaaa	199,000	+53.39%	305,246
Aaaaaaaaaa A A Aaaa	74,000	+49.86%	110,896

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+661.2%

코스피지수

+184.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1041.5%

S&P 500

+378.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+2787.1%

S&P 500

+378.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+436.9%

코스피지수

+184.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+750.7%

다우존스

+265.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1218.8%

S&P 500 Pure Value

+214.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+830.6%

S&P Midcap 400

+245.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+435.9%

S&P 500 Pure Value

+154.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+562.0%

S&P/BMV IPC

+62.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1057.4%

브라질 보베스파

+294.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+852.5%

FTSE Italia All Share

+148.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+454.1%

DAX

+142.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+635.9%

사우디아라비아 Tadawul

+35.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+399.1%

S&P/BMV IPC

+62.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1506.1%

캐나다 S&P/TSX

+130.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

NASDAQ Computer (IXK)

NASDAQ Computer 구성 종목

인텔

마이크로소프트

오토데스크

알파벳 A

어도비 시스템즈

퀄컴

바이두

Sohu.Com

어플라이드 머티어리얼즈

케이든스디자인시스템

마이크로칩 테크

샌디스크

베리사인

애플

넷앱

체크포인트 소프트웨어 테크놀로지스

램리서치

IAC Interactivecorp

인튜이트

코그니전트 테크놀로지 솔루션 A

Rambus Inc

아카마이

KLA Corp

Flex

Gen Digital

엔비디아

마벨 테크놀로지

아나로그디바이스

제록스

마이크론 테크놀로지

웨스턴 디지털

텍사스인스트루먼트

AMD

테라다인

씨게이트

F5 네트웍스

로퍼 테크놀로지

Advanced Energy

브로드컴

Cirrus Logic

Entegris Inc

IPG 포토닉스

NXP세미컨덕터즈

QuickLogic Corp

Radware

Nebius NV

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor Tech

Alpha & Omega Semiconductor

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

코후

CSG Systems

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

디지마크

Descartes Systems

eGain Communications

Eltek Ltd

FormFactor