NASDAQ Computer (IXK)

나스닥

통화 USD

27,510.1

+403.4(+1.49%)

실시간 데이터·03:30:13

금일 변동

27,128.5

27,533.3

52주 변동폭

19,633.1

28,492.8

NASDAQ Computer 구성 종목

NASDAQ Computer 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
인텔	92.14	92.33	87.73	+2.32%	48.13M	aa.aa	03:30:02
마이크로소프트	514.61	515.64	500.80	+3.58%	14.49M	aa.aa	03:30:07
오토데스크	244.08	250.42	242.22	+0.97%	830.19K	aa.aa	03:14:34
알파벳 A	343.35	344.66	340.06	+1.85%	11.05M	aa.aa	03:28:54
어도비 시스템즈	287.13	292.86	283.84	+2.62%	1.73M	aa.aa	03:25:25
퀄컴	169.62	170.03	164.91	+0.34%	3.61M	aa.aa	03:29:31
바이두	95.59	95.72	93.39	+1.33%	959.23K	aa.aa	03:26:37
Sohu.Com	13.80	13.80	13.14	+1.25%	65.08K	aa.aa	02:48:35
어플라이드 머티어리얼즈	435.61	437.14	426.14	-0.65%	3.25M	aa.aa	03:28:45
케이든스디자인시스템	306.06	309.77	304.67	-0.20%	733.6K	aa.aa	03:26:53
마이크로칩 테크	73.04	73.20	70.85	+0.38%	3.08M	aa.aa	03:29:29
샌디스크	1,560.39	1,571.96	1,511.00	+0.45%	6.15M	aa.aa	03:30:05
베리사인	292.27	295.33	289.16	+0.80%	274.13K	aa.aa	03:29:29
애플	327.06	330.81	324.11	+0.65%	21.85M	aa.aa	03:29:39
넷앱	185.22	187.45	161.00	+2.46%	4.56M	aa.aa	03:29:44
체크포인트 소프트웨어 테크놀로지스	137.63	137.72	134.32	+2.79%	420.08K	aa.aa	03:11:23
램리서치	288.78	288.99	278.04	+0.16%	3.49M	aa.aa	03:29:12
People Inc	39.08	40.36	38.84	+0.44%	464.76K	aa.aa	03:26:25
인튜이트	349.49	363.70	346.97	+1.91%	1.92M	aa.aa	03:29:11
코그니전트 테크놀로지 솔루션 A	65.15	65.31	63.70	+2.76%	1.99M	aa.aa	03:21:05
Rambus Inc	84.50	84.82	81.48	-0.26%	860.68K	aa.aa	03:29:27
아카마이	106.30	106.35	102.55	+1.15%	1.86M	aa.aa	03:24:24
KLA Corp	171.47	172.59	167.05	-0.46%	3.68M	aa.aa	03:29:32
Flex	107.67	108.10	102.25	+1.62%	1.77M	aa.aa	03:09:52
Gen Digital	31.21	31.65	31.00	+1.83%	2.77M	aa.aa	03:26:07
엔비디아	229.53	230.40	224.75	+2.28%	95.69M	aa.aa	03:29:39
마벨 테크놀로지	211.69	212.77	201.10	+2.52%	11.19M	aa.aa	03:29:08
아나로그디바이스	354.82	357.27	348.00	-0.25%	1.19M	aa.aa	03:29:28
제록스	3.29	3.31	3.07	+3.30%	1.59M	aa.aa	03:23:23
마이크론 테크놀로지	950.98	959.76	918.88	-0.53%	18.09M	aa.aa	03:29:33
웨스턴 디지털	447.17	449.47	420.90	-0.39%	3.37M	aa.aa	03:28:57
텍사스인스트루먼트	252.83	254.57	248.13	-0.77%	2M	aa.aa	03:30:09
AMD	457.15	459.77	440.50	+0.02%	10.23M	aa.aa	03:29:50
테라다인	339.13	341.61	326.08	-0.73%	1.04M	aa.aa	03:28:44
씨게이트	798.33	807.04	763.55	-1.26%	1.72M	aa.aa	03:29:54
F5 네트웍스	388.49	395.03	385.15	-0.66%	127.08K	aa.aa	03:14:54
로퍼 테크놀로지	423.16	429.60	418.45	+1.77%	288.82K	aa.aa	03:28:47
Advanced Energy	269.97	270.68	257.46	+0.66%	244.9K	aa.aa	03:28:34
브로드컴	355.54	357.42	342.33	-3.19%	45.73M	aa.aa	03:29:34
Cirrus Logic	113.03	114.28	111.66	-0.03%	395.95K	aa.aa	03:27:06
Entegris Inc	130.26	130.95	125.78	-0.80%	658.7K	aa.aa	03:28:46
IPG 포토닉스	77.75	77.86	75.18	+1.66%	149.24K	aa.aa	03:20:29
NXP세미컨덕터즈	226.09	227.12	222.81	-1.05%	955.75K	aa.aa	03:29:09
QuickLogic Corp	10.640	10.860	10.275	+1.33%	108.32K	aa.aa	03:27:33
Radware	28.65	28.65	27.86	+3.06%	59.35K	aa.aa	02:38:28
Nebius NV	209.11	209.98	196.63	+2.46%	7.24M	aa.aa	03:29:11
Axcelis Tech	111.13	111.94	107.87	+0.33%	116.06K	aa.aa	03:26:31
Aehr Test Systems	75.175	80.330	74.600	-6.31%	3.19M	aa.aa	03:29:37
Agilysys	115.26	117.53	114.04	+1.54%	107.61K	aa.aa	03:10:44
Allot	7.560	7.710	7.490	+1.34%	129.85K	aa.aa	02:49:26
AstroNova	28.99	29.00	28.98	0.00%	249.49K	aa.aa	27/08
Amkor Tech	46.98	47.44	45.30	-0.40%	2.08M	aa.aa	03:27:51
Alpha & Omega Semiconductor	24.46	24.87	23.50	-0.67%	212.42K	aa.aa	03:27:21
AI Financial	0.561	0.568	0.534	+6.56%	602.33K	aa.aa	03:28:57
Asure Software Inc	9.175	9.275	9.035	+1.72%	33.63K	aa.aa	03:18:10
Amtech Systems	14.190	14.590	13.835	-2.81%	147.2K	aa.aa	03:00:49
Aware	1.240	1.290	1.210	+1.64%	11.97K	aa.aa	02:37:49
AXT Inc	55.995	57.760	52.760	-1.68%	5.52M	aa.aa	03:29:21
Bridgeline Digital	0.950	0.979	0.948	-3.07%	38.35K	aa.aa	03:30:12
Blackbaud	48.86	49.47	47.55	+2.92%	140.04K	aa.aa	03:22:03
B.O.S. Better Onl	4.670	4.710	4.620	+0.21%	25.46K	aa.aa	02:53:18
Camtek Ltd	137.34	137.59	128.00	+4.12%	328.73K	aa.aa	03:26:49
Antelope Enterprise Holdings	7.340	8.300	6.550	+35.17%	20.43M	aa.aa	03:30:00
CEVA	26.59	26.87	25.25	+1.30%	286.97K	aa.aa	03:13:21
ZW Data Action Technologies	1.2901	1.2901	1.2901	-3.00%	851	aa.aa	03/09
Taoping	0.782	0.886	0.782	-5.51%	13.28K	aa.aa	03:01:55
코후	45.59	45.79	43.34	-0.35%	306.2K	aa.aa	03:13:30
CSP Inc	8.10	8.34	8.10	+2.02%	2.19K	aa.aa	01:29:44
CVD Equipment Corp	6.540	6.700	6.450	-1.06%	38.11K	aa.aa	03:25:44
Data I/O Corp	2.800	2.903	2.800	-0.71%	31.26K	aa.aa	02:12:40
Daktronics	19.420	19.580	19.000	+1.52%	944.73K	aa.aa	03:27:21
Diodes Inc	90.21	90.67	87.61	+0.19%	149.39K	aa.aa	03:24:56
디지마크	5.57	5.77	5.45	+2.58%	51.63K	aa.aa	03:12:13
Descartes Systems	79.85	81.38	79.24	+1.73%	304.36K	aa.aa	03:28:49
eGain Communications	7.37	7.50	7.23	+1.99%	58.08K	aa.aa	03:21:53
Eltek Ltd	8.140	8.140	8.140	+7.11%	192	aa.aa	03/09
FormFactor	96.58	96.89	92.05	0.00%	489.28K	aa.aa	03:09:22
Formula Systems ADR	129.00	129.00	129.00	+1.58%	452	aa.aa	03/09
포티넷	157.16	158.69	154.48	+1.70%	1.31M	aa.aa	03:26:14
Novanta	147.33	147.71	142.15	+1.94%	147.42K	aa.aa	03:21:00
GSI Technology	5.350	5.510	5.290	+0.19%	213.66K	aa.aa	02:56:09
Hackett Group	11.17	11.38	11.01	+2.01%	46.31K	aa.aa	03:27:04
Himax Tech	13.535	13.619	13.220	+0.30%	334.57K	aa.aa	03:27:51
I.D. Systems	3.035	3.050	2.980	+1.17%	575.03K	aa.aa	03:27:07
Terawulf	15.902	16.035	14.650	+7.30%	18.08M	aa.aa	03:29:54
Immersion Corp	7.545	7.570	7.480	+0.07%	88.14K	aa.aa	02:51:21
ChipMOS Tech	56.41	56.72	55.03	+0.46%	28.33K	aa.aa	03:27:14
Innodata Isogen	55.130	55.510	54.310	+1.55%	347.3K	aa.aa	03:21:33
Identiv	2.81	2.84	2.78	+1.08%	56.55K	aa.aa	03:22:15
Ziff Davis	56.30	57.68	55.76	-0.69%	200.01K	aa.aa	03:28:38
Kulicke and Soffa	78.36	79.10	75.60	-0.75%	276.63K	aa.aa	03:13:44
코핀	4.225	4.350	4.205	-1.52%	1.03M	aa.aa	03:29:31
Key Tronic Corp	2.380	2.550	2.310	-3.64%	74.83K	aa.aa	03:23:03
SemiLEDS Corp	1.890	1.980	1.870	+1.07%	12.55K	aa.aa	01:32:28
Liveperson	3.1500	3.2350	3.0900	+1.61%	369.91K	aa.aa	03:28:55
래티스 세미컨덕터	113.54	113.96	109.74	-0.30%	811.83K	aa.aa	02:41:55
Manhattan Ass	222.05	225.19	219.01	+2.43%	290.58K	aa.aa	03:28:54
mF International	9.21	10.00	9.00	-2.44%	97.58K	aa.aa	01:06:20
Mitek Systems	18.83	18.99	18.40	+4.84%	352.44K	aa.aa	03:27:56
MIND C.T.I. Ltd	0.980	1.007	0.980	-0.67%	20.95K	aa.aa	02:37:04
Peraso	0.5450	0.5850	0.5450	-3.11%	324.66K	aa.aa	02:56:35
모놀리틱 파워	1,211.15	1,224.55	1,189.49	-0.67%	226.82K	aa.aa	03:29:08
Strategy	141.04	142.12	127.59	+14.49%	29.09M	aa.aa	03:29:15
마이크로비전	1.635	1.680	1.590	-0.91%	699.48K	aa.aa	03:29:22
Nice ADR	109.58	111.15	107.58	+2.55%	226.47K	aa.aa	03:17:59
Insight Enterp	158.38	158.62	152.01	+4.16%	82.33K	aa.aa	03:26:20
Nortech Systems I	11.400	11.700	11.400	-0.96%	15.56K	aa.aa	03:11:00
NetScout Sys	37.51	37.66	36.66	+0.05%	245.99K	aa.aa	03:28:06
NetSol Tech	4.125	4.125	4.050	+1.85%	1.69K	aa.aa	02:19:51
NVE Corp	100.19	100.81	97.17	+1.72%	79.67K	aa.aa	03:20:58
Nova Measuring Instruments Ltd	351.70	354.64	339.36	+0.60%	449.77K	aa.aa	03:29:08
온 세미컨덕터	74.00	74.23	71.36	+2.29%	3.98M	aa.aa	03:29:38
Open Text	24.52	24.53	23.87	+3.98%	792.62K	aa.aa	02:36:02
Univ. Display	82.08	84.72	81.29	-1.77%	342.5K	aa.aa	03:30:08
PC Connection	82.95	83.19	80.28	+2.45%	52.1K	aa.aa	03:21:55
PDF Solutions	43.33	43.48	40.26	+3.04%	327.01K	aa.aa	03:28:45
Pegasystems Inc	37.88	38.96	37.40	+1.49%	1.54M	aa.aa	03:24:22
Perion Network	9.26	9.50	9.23	-1.49%	397.01K	aa.aa	02:56:10
Photronics	28.09	28.39	27.35	+0.77%	474.67K	aa.aa	03:28:42
ePlus Inc	90.80	91.09	87.44	+4.04%	100.32K	aa.aa	03:29:51
Plexus Corp	241.90	242.97	236.01	+1.09%	129.33K	aa.aa	03:13:41
Parametric Tech	151.31	154.27	149.47	+1.46%	424.33K	aa.aa	03:14:31
Power Integrat	50.78	51.04	48.42	+0.94%	355.1K	aa.aa	03:28:55
Progress SWare	44.47	45.45	43.64	+2.62%	168.2K	aa.aa	03:04:39
Pixelworks	7.120	7.150	7.080	+0.42%	22.73K	aa.aa	03:15:40
Research Frontier	0.410	0.428	0.400	+1.96%	34.86K	aa.aa	02:34:12
Richardson Elec	16.990	17.090	16.480	0.00%	55.32K	aa.aa	03:22:35
Creative Realities	2.689	2.785	2.580	+0.34%	53.03K	aa.aa	03:09:03
Sanmina Corp	195.64	196.10	184.93	+4.25%	273.82K	aa.aa	03:21:10
Comscore	4.940	5.090	4.880	-2.37%	33.72K	aa.aa	03:24:11
ScanSource	57.84	57.94	56.11	+2.12%	110.04K	aa.aa	03:29:02
Silicom Ltd	39.97	40.69	38.56	+1.18%	72.71K	aa.aa	03:02:21
Silicon Motion Te	238.44	240.00	227.16	-1.68%	515.47K	aa.aa	02:35:48
Silicon Laborator	220.32	220.35	220.00	+0.04%	129.66K	aa.aa	03:29:37
Simulations Plus	18.45	18.46	18.44	+0.08%	382.8K	aa.aa	03:15:04
Super Micro	37.65	37.89	35.75	+1.74%	24.44M	aa.aa	03:29:34
Smith Micro Software	2.915	2.987	2.860	+2.28%	12.59K	aa.aa	03:09:27
Semtech Corp	133.19	133.67	126.75	-0.49%	1.14M	aa.aa	03:21:05
Vulcan Infra Pwr	1.880	1.909	1.810	+3.88%	95.75K	aa.aa	02:10:43
SPS Commerce	84.37	88.08	83.31	+1.87%	220.73K	aa.aa	03:27:01
SS&C Tech	83.90	84.96	83.17	+1.64%	705.23K	aa.aa	03:29:10
Stratasys Ltd	7.72	7.76	7.41	+1.92%	521.09K	aa.aa	02:30:16
Synapticsorp	97.92	98.12	94.48	+2.01%	192.85K	aa.aa	03:28:54
TransAct Technolo	5.220	5.290	5.180	+0.58%	7K	aa.aa	03:21:48
Tower	206.66	208.63	200.63	-0.07%	609.09K	aa.aa	02:57:14
Adeia	25.51	25.65	24.85	+2.12%	331.26K	aa.aa	03:26:35
TechTarget	3.79	3.90	3.75	-0.66%	68.99K	aa.aa	03:28:47
TTM Tech	116.17	116.90	109.53	+0.49%	1.21M	aa.aa	03:27:05
UltraClean Hldg	66.28	66.90	62.68	+0.32%	360.38K	aa.aa	03:28:42
Onespan	16.61	16.63	16.30	+2.75%	143.87K	aa.aa	03:03:55
Veeco Instr	42.81	43.27	42.04	-0.49%	187.76K	aa.aa	03:25:31
VNET DRC	6.210	6.295	5.915	+2.31%	1.31M	aa.aa	03:28:44
Cognyte Software	8.45	8.63	8.43	+0.36%	240.61K	aa.aa	02:59:29
Climb Global Solutions	28.42	28.42	27.40	+3.68%	32.48K	aa.aa	03:29:32
MaxLinear Inc	58.36	59.60	55.93	-2.90%	1.34M	aa.aa	02:48:58
Quantum Corp	23.820	24.000	21.720	+4.57%	494.8K	aa.aa	03:22:57
Avnet Inc	90.32	90.69	86.71	+0.37%	320.52K	aa.aa	03:24:01
Logitech	101.67	101.82	99.75	+2.55%	500.32K	aa.aa	03:29:52
Beachbody	5.8587	6.0638	5.6500	+0.49%	24.79K	aa.aa	02:46:56
메타	614.36	619.44	604.35	+3.63%	12.49M	aa.aa	03:29:20
Taoweave	1.380	1.430	1.350	+1.10%	16.13K	aa.aa	01:59:46
Intellicheck Mobilisa Inc	2.865	3.000	2.720	+6.90%	718.3K	aa.aa	03:29:22
Tucows Inc	10.79	11.00	10.51	+1.27%	43.66K	aa.aa	03:27:39
DLH Holdings Corp	4.25	4.33	4.18	-1.74%	8.79K	aa.aa	03:27:35
MACOM Tech	257.65	259.64	244.86	+0.03%	493.32K	aa.aa	03:28:01
Neonode Inc	0.890	0.899	0.870	+3.27%	19.71K	aa.aa	03:29:01
워크데이	208.46	211.83	203.04	+3.78%	1.71M	aa.aa	03:30:04
스카이웍스 솔루션즈	72.29	72.65	70.27	+0.87%	2M	aa.aa	03:28:46
Angi Inc	4.995	5.270	4.850	+0.71%	480.25K	aa.aa	03:30:06
Groupon Inc	18.55	19.40	18.20	-1.51%	494.7K	aa.aa	03:00:02
Amdocs	63.33	63.72	62.55	+1.38%	238.94K	aa.aa	02:29:27
ASML	1,645.85	1,656.31	1,619.34	-2.17%	984.95K	aa.aa	03:29:29
Commvault System	137.86	138.19	133.79	+4.79%	264.23K	aa.aa	03:23:12
시놉시스	416.62	419.84	414.09	+0.16%	669.9K	aa.aa	03:25:43
Ambarella Inc	65.31	67.20	65.00	-2.73%	1.03M	aa.aa	03:13:43
Qualys Inc	173.73	174.81	168.99	+1.70%	204.9K	aa.aa	03:11:06
JOYY Inc	74.64	74.83	73.61	+0.11%	133.45K	aa.aa	03:25:55
Digital Turbine	10.730	10.790	9.950	+9.71%	1.69M	aa.aa	03:29:26
팔로 알토 네트웍스	329.93	333.15	321.42	+0.44%	4.58M	aa.aa	03:28:30
CDW Corp	154.61	158.04	148.64	+4.00%	789.5K	aa.aa	03:14:37
Wix.Com Ltd	81.65	89.80	81.51	-5.81%	823.92K	aa.aa	02:58:59
Science Applications	126.55	129.37	124.84	-0.50%	243.13K	aa.aa	03:29:14
Intelligent Protection Management	1.8800	1.8800	1.8500	+2.73%	4.45K	aa.aa	01:27:22
Chronoscale	19.540	19.840	18.795	+2.79%	69.36K	aa.aa	02:55:52
VerifyMe	0.610	0.622	0.605	-0.76%	17.94K	aa.aa	02:20:32
AudioEye	7.41	7.45	7.05	+2.92%	35.47K	aa.aa	03:22:41
Soluna Holdings	1.215	1.260	1.110	+12.50%	10.54M	aa.aa	03:28:34
BTCS	1.4600	1.5188	1.3000	+16.80%	2.8M	aa.aa	03:23:14
NextTrip	1.3994	1.5433	1.3800	-3.49%	19.93K	aa.aa	03:26:24
알파벳 C	339.95	340.85	336.38	+1.85%	7.38M	aa.aa	03:28:54
Five9	34.49	35.18	33.80	+2.66%	576.1K	aa.aa	03:28:38
Varonis Systems	46.13	47.52	45.66	-1.36%	1.71M	aa.aa	02:36:06
매그나이트	24.61	25.79	24.22	-1.09%	1.65M	aa.aa	03:30:03
Weibo Corp	6.76	6.83	6.72	-0.13%	821.72K	aa.aa	02:52:42
XTI Aerospace	0.9274	1.1798	0.9200	-2.38%	2.28M	aa.aa	03:11:15
Materialise NV	7.120	7.140	7.020	+0.71%	47.26K	aa.aa	03:06:16
Xunlei Ltd Adr	4.900	4.960	4.760	+2.94%	208.8K	aa.aa	03:29:18
Sphere 3D	2.475	2.475	2.230	+13.01%	332.17K	aa.aa	03:21:06
Upland Software Inc	3.980	4.355	3.880	-3.17%	8.1K	aa.aa	01:46:55
Kimball Electronics	24.34	24.37	23.80	+0.54%	57.42K	aa.aa	03:09:02
Hello Group	5.29	5.51	5.28	-3.65%	1.29M	aa.aa	02:51:37
코르보	101.16	101.53	99.26	+0.53%	387.53K	aa.aa	03:28:32
쇼피파이	144.68	145.54	142.26	+1.98%	2.64M	aa.aa	03:30:01
바오준	2.778	2.850	2.765	-1.50%	76.45K	aa.aa	03:02:01
Alarm.com Holdings	56.50	57.95	56.19	-0.09%	164.66K	aa.aa	03:30:03
Appfolio Inc	223.84	232.20	223.12	-0.19%	162.96K	aa.aa	03:19:01
Chaince Digital Holdings	3.576	3.635	3.180	+11.75%	126.22K	aa.aa	03:29:56
Rapid7 Inc	11.54	11.54	11.02	+4.23%	935.63K	aa.aa	03:25:25
Authid	0.3842	0.4279	0.3803	-6.29%	514.75K	aa.aa	03:22:32
Abits	1.5500	1.6069	1.5201	+4.03%	47.95K	aa.aa	03:23:49
매치 그룹	42.93	43.47	42.16	+1.14%	1.12M	aa.aa	03:26:51
PowerCompute	1.220	1.230	1.060	+9.91%	229.71K	aa.aa	03:17:21
아틀라시안	195.72	198.60	190.61	+4.98%	1.81M	aa.aa	03:19:23
나노 디멘션	1.615	1.630	1.585	+2.22%	3.24M	aa.aa	03:21:38
Datasea	0.685	0.685	0.650	+3.63%	1.17K	aa.aa	01:14:16
My Size	2.2900	2.3500	2.2700	-0.43%	18.46K	aa.aa	03:15:27
Impinj	172.80	175.97	170.77	-1.29%	147.77K	aa.aa	03:15:38
Atomera	3.98	4.08	3.90	-0.50%	222.38K	aa.aa	03:28:37
Nutanix	68.04	68.77	67.27	+1.78%	710.43K	aa.aa	03:29:56
Everspin Tech	15.930	16.160	15.420	+0.19%	372.31K	aa.aa	03:08:08
블랙라인	33.62	33.93	32.79	+4.47%	448.42K	aa.aa	03:30:10
GDS Holdings	31.06	31.31	30.24	+0.80%	421.36K	aa.aa	03:23:28
Phunware	2.08	2.10	2.06	+0.44%	21.24K	aa.aa	02:41:53
Ichor Holdings	52.53	52.63	49.80	-0.18%	387.31K	aa.aa	03:28:55
옥타	168.98	169.54	163.59	+3.57%	1.68M	aa.aa	03:25:05
Veritone	0.816	0.845	0.804	+1.42%	1.58M	aa.aa	03:08:11
애피안	40.96	41.78	40.38	+2.68%	308.75K	aa.aa	03:28:55
Penguin Solutions	48.91	49.09	45.62	+2.77%	463.17K	aa.aa	03:21:58
Rekor Systems	0.510	0.520	0.508	-0.33%	860.64K	aa.aa	03:23:02
CarGurus	34.35	35.42	34.05	-0.81%	342.04K	aa.aa	03:26:07
Rimini Street	5.145	5.275	5.080	-0.10%	244.57K	aa.aa	03:29:54
MongoDB	384.06	391.13	375.51	+2.31%	1.74M	aa.aa	03:20:25
Akso Health DRC	0.9119	0.9599	0.8637	+7.28%	10.34K	aa.aa	02:46:33
Alarum	1.3400	1.3462	1.2800	+13.56%	142.66K	aa.aa	03:09:39
ACM 리서치	69.22	69.77	66.42	-0.98%	344.6K	aa.aa	03:27:30
Bandwidth	47.56	48.99	46.84	+0.01%	295.97K	aa.aa	03:28:57
Boxlight A	6.250	6.300	6.100	+2.29%	14.84K	aa.aa	01:36:05
원스탑시스템	9.670	9.870	9.560	-1.73%	542.82K	aa.aa	02:54:06
American Bitcoin	9.310	9.420	8.150	+18.30%	1.97M	aa.aa	03:23:46
지스케일러	179.41	179.96	173.93	+3.87%	2.79M	aa.aa	03:28:57
Dropbox	35.64	35.95	34.91	+3.30%	1.53M	aa.aa	03:29:40
Bit Digital	1.580	1.630	1.400	+13.67%	34.88M	aa.aa	03:23:24
Ton Strategy	3.4150	3.4700	3.2000	+8.76%	299.2K	aa.aa	03:29:13
빌리빌리	15.51	15.57	15.17	+0.39%	1.83M	aa.aa	03:26:43
Red Violet	76.38	77.36	72.43	+6.86%	190.45K	aa.aa	03:29:51
nLIGHT	41.51	41.72	39.10	+5.38%	831.65K	aa.aa	03:29:51
Big Digital Energy	6.560	6.850	6.410	+4.96%	24.65K	aa.aa	03:12:55
도큐사인	66.59	68.46	66.34	+1.84%	2.19M	aa.aa	03:19:29
AGM A	0.912	0.949	0.910	-1.51%	17K	aa.aa	02:07:09
CLPS	1.062	1.070	1.060	-1.70%	1.98K	aa.aa	02:23:33
Hut 8	87.398	87.600	79.110	+8.33%	2.85M	aa.aa	02:45:56
EverQuote A	25.61	26.56	25.38	+0.43%	139.03K	aa.aa	03:29:25
Domo	3.82	3.84	3.75	+3.39%	634.06K	aa.aa	03:19:11
Tenable	34.39	35.16	33.19	+0.42%	1.37M	aa.aa	03:29:05
Opera	18.56	18.97	18.54	+0.54%	212.48K	aa.aa	03:29:29
Aurora Mobile	6.090	6.100	6.060	+0.83%	6.24K	aa.aa	03/09
PDD Holdings DRC	81.91	82.46	81.27	-0.41%	2.94M	aa.aa	03:22:55
J Friends Holdings DRC	0.9220	0.9330	0.9150	-0.11%	5.39K	aa.aa	02:46:44
Datavault AI	0.280	0.288	0.278	-2.07%	15.54M	aa.aa	03:24:01
Cheer Holding	1.8100	1.8600	1.7700	+2.26%	26.38K	aa.aa	03:18:38
Grid Dynamics	8.17	8.19	7.89	+4.08%	379.51K	aa.aa	03:30:02
Scienjoy Holding	0.900	1.000	0.876	-8.03%	615.5K	aa.aa	03:13:25
CleanSpark	12.36	12.53	11.31	+9.05%	16.51M	aa.aa	03:28:14
Super League Enterpris	3.550	3.765	3.450	-5.33%	104.6K	aa.aa	03:19:12
Data Storage	2.972	3.117	2.972	+0.39%	1.26K	aa.aa	01:17:55
Duos Tech	8.740	8.940	8.660	+1.51%	434.46K	aa.aa	03:26:58
줌 비디오 커뮤니케이션	97.17	99.13	96.61	+1.37%	1.17M	aa.aa	02:45:19
Wetouch Technology	1.2100	1.2200	1.2094	+2.54%	4.74K	aa.aa	03:09:04
RTB Digital Inc	11.9500	12.4000	11.9500	-1.65%	28.14K	aa.aa	02:24:45
Yunji	2.1885	2.2054	2.1200	+0.62%	28.3K	aa.aa	03:10:25
패스틀리	20.69	21.01	19.76	+1.27%	1.97M	aa.aa	02:42:49
CrowdStrike Holdings	214.02	214.39	203.78	+5.21%	7.6M	aa.aa	03:23:52
DouYu	4.370	4.420	4.250	+1.63%	15.06K	aa.aa	03:01:40
WiMi Hologram Cloud	1.273	1.330	1.250	-2.09%	107.58K	aa.aa	02:36:57
데이터독	214.60	221.00	210.54	+2.57%	2.85M	aa.aa	03:25:34
Fangdd Network	0.551	0.580	0.550	-1.80%	94.2K	aa.aa	03:15:13
Sitime Corp	579.07	579.92	552.29	+1.80%	122.64K	aa.aa	03:26:41
Canaan	0.386	0.387	0.338	+25.41%	20.7M	aa.aa	03:23:47
스프라우트 소셜	11.21	11.83	11.09	-1.19%	677.49K	aa.aa	03:23:23
Cerence	8.50	8.77	8.47	-0.12%	344.22K	aa.aa	03:29:30
슈뢰딩거	20.59	21.29	20.25	-1.39%	462.38K	aa.aa	03:28:56
Kingsoft Cloud	10.470	10.500	10.110	+2.15%	479.78K	aa.aa	03:28:39
ZoomInfo	4.14	4.24	4.08	+1.34%	1.84M	aa.aa	03:25:26
Ebang Intl	2.215	2.215	2.215	+3.02%	942	aa.aa	03:26:24
아고라	4.165	4.240	4.120	+0.85%	103.72K	aa.aa	03:27:07
취후오	3.940	3.940	3.940	-2.72%	2.36K	aa.aa	00:24:44
엔시노	23.54	24.08	23.26	+2.53%	1.26M	aa.aa	03:25:17
버텍스	13.90	14.24	13.67	+3.08%	733.72K	aa.aa	03:30:11
indie Semiconductor	3.500	3.630	3.450	-1.96%	1.49M	aa.aa	02:30:19
Avepoint	13.61	13.72	13.37	+1.95%	860.63K	aa.aa	03:13:20
와이즈키 ADR	6.560	6.570	6.290	+3.96%	13.63K	aa.aa	03:13:52
Bit Origin	2.3300	2.4399	2.0800	+0.43%	1.81M	aa.aa	03:05:04
Commerce.com	2.51	2.61	2.45	+1.21%	346.7K	aa.aa	03:25:53
랙스페이스	3.204	3.250	3.045	+6.43%	3.18M	aa.aa	03:29:35
Aeva Technologies	15.180	15.800	14.910	+0.07%	988.77K	aa.aa	03:12:14
Quantum	7.8850	8.0700	7.8700	+0.57%	2.84M	aa.aa	03:29:10
Biddance AI Sys	2.835	2.850	2.816	-1.22%	3.72K	aa.aa	00:55:57
제이프로그	94.82	94.82	90.16	+3.37%	1.48M	aa.aa	03:28:45
팔란티어	182.79	185.83	171.94	+7.87%	28.08M	aa.aa	03:29:50
벤틀리 시스템즈	35.83	36.49	35.53	+2.01%	575.76K	aa.aa	03:27:12
인트루전	0.821	0.869	0.801	-4.02%	160.81K	aa.aa	03:17:21
CCC Intelligent Solutions Holdings	7.26	7.47	7.20	+1.11%	3.19M	aa.aa	03:29:04
Allegro	35.09	35.51	34.03	-1.09%	814.49K	aa.aa	03:28:58
텔로스	4.905	4.918	4.780	+4.14%	314.38K	aa.aa	03:19:22
Taboola	3.865	3.930	3.840	+1.18%	799.55K	aa.aa	03:29:18
Concentrix	32.94	33.75	32.12	+1.75%	382.68K	aa.aa	03:04:07
Nextnav Acquisition	15.58	15.77	15.35	+1.50%	710.41K	aa.aa	03:28:01
Docebo	25.83	25.91	25.37	+3.23%	69.57K	aa.aa	03:14:16
도어대시	224.00	232.00	222.29	-0.99%	1.21M	aa.aa	03:02:21
퍼브매틱	16.86	17.88	16.80	-2.96%	391.31K	aa.aa	03:30:11
Cipher Mining	17.039	17.100	15.020	+12.25%	25.5M	aa.aa	03:23:22
Z Squared	3.080	3.170	2.805	+0.98%	230.75K	aa.aa	03:06:16
Ouster	35.60	36.30	34.37	+2.21%	1.33M	aa.aa	03:20:05
D Wave Quantum	16.655	16.955	16.520	+1.00%	7.86M	aa.aa	03:27:06
Cellebrite	11.860	11.990	11.650	+2.07%	707.55K	aa.aa	03:26:10
Navitas Semiconductor	11.230	11.385	10.930	+0.18%	6.31M	aa.aa	03:29:40
범블	2.86	2.99	2.83	+0.88%	1.81M	aa.aa	03:04:16
바이안트 테크놀로지	13.24	13.70	13.05	+0.91%	93.85K	aa.aa	03:26:11
Vivid Seats	6.040	6.300	5.845	-1.31%	21.89K	aa.aa	02:44:10
CXApp	3.500	3.780	3.400	-2.51%	154.96K	aa.aa	03:21:16
Banzai International	1.092	1.140	1.080	+2.09%	52.13K	aa.aa	03:22:10
BuzzFeed	1.130	1.140	1.101	+1.80%	79.29K	aa.aa	03:25:04
Corvex,	14.240	14.850	13.506	-1.66%	108.35K	aa.aa	03:24:26
칼투라	1.535	1.550	1.520	+0.99%	123.89K	aa.aa	03:01:16
카루	66.35	66.36	65.46	+2.65%	12.96K	aa.aa	03:29:24
Arqit Quantum	20.250	21.360	20.250	-1.41%	158.85K	aa.aa	03:26:33
알카미 테크	20.00	20.50	19.79	+0.60%	436.34K	aa.aa	02:58:57
앱러빈	312.29	331.81	309.41	-2.12%	3.14M	aa.aa	03:29:12
인포버드	1.000	1.000	0.880	+7.25%	1.9K	aa.aa	02:39:23
i파워	1.780	1.908	1.780	-2.20%	30.18K	aa.aa	03:03:49
글로벌 E 온라인	38.35	39.67	38.05	-1.16%	739.77K	aa.aa	03:28:26
Brand Engagement Network	10.866	11.105	10.632	+2.61%	40.89K	aa.aa	03:13:15
Veea Inc	1.740	1.790	1.590	+4.19%	67.93K	aa.aa	03:11:44
Keel Infra	3.315	3.350	3.070	+6.59%	23.62M	aa.aa	03:13:19
Monday.Com	97.54	100.03	94.82	+3.28%	400.75K	aa.aa	03:16:56
1Stdibs.Com	4.83	4.85	4.61	+5.00%	47.98K	aa.aa	03:19:01
MicroAlgo	4.040	4.240	3.930	-0.25%	20.36K	aa.aa	03:26:25
Airship AI Holdings	2.175	2.200	2.155	+2.11%	173.24K	aa.aa	03:04:20
Ecarx Holdings	1.070	1.110	1.050	+0.94%	604.66K	aa.aa	02:58:55
Intapp	43.63	43.98	42.26	+5.16%	210.48K	aa.aa	02:44:16
Brightline	0.916	0.945	0.880	-0.48%	35.31K	aa.aa	03:29:42
Xometry	92.38	94.72	90.95	+0.16%	188.93K	aa.aa	03:30:01
EverCommerce	8.12	8.16	7.84	+2.33%	60.63K	aa.aa	03:26:50
Nixxy	0.6190	0.6298	0.6001	+1.84%	184.5K	aa.aa	03:29:25
Bitdeer Tech	11.80	12.09	10.92	+9.82%	12.44M	aa.aa	03:28:09
MicroCloud Hologram	1.750	1.770	1.700	+4.17%	138.57K	aa.aa	03:23:03
Gorilla Tech	14.0200	14.1800	13.4000	+2.19%	823.24K	aa.aa	02:54:27
SAIHEAT	25.6500	26.0800	24.9500	+2.15%	17.82K	aa.aa	02:35:18
Myseum	2.835	2.970	2.810	-1.90%	97.23K	aa.aa	02:55:32
MOBIX LABS, INC	1.025	1.120	1.000	-4.21%	1.61M	aa.aa	03:18:15
Sportradar	13.06	13.13	12.86	+1.08%	690.74K	aa.aa	03:29:48
Iczoom	0.241	0.246	0.232	+0.29%	35.98K	aa.aa	03:24:24
Freshworks	13.48	13.68	13.34	+2.16%	1.89M	aa.aa	03:29:40
Argo Blockchain ADR	2.935	3.100	2.890	-1.51%	4.5K	aa.aa	03:09:10
Healthcare Triangle	0.879	1.010	0.850	+7.19%	2.11M	aa.aa	03:22:18
Cyngn	0.9891	0.9930	0.9742	+1.97%	41.04K	aa.aa	03:11:27
Trump Media & Technology Group	9.53	9.68	9.31	+4.21%	2.71M	aa.aa	03:21:00
Consensus Cloud Solutions	35.10	35.93	34.18	+4.50%	75.45K	aa.aa	03:02:31
Real Messenger	0.34	0.35	0.34	-2.63%	126.12K	aa.aa	03:14:27
Jet.AI	1.2909	1.3200	1.2800	+0.85%	77.18K	aa.aa	03:18:40
Amplitude	13.61	13.97	13.51	+2.42%	730.01K	aa.aa	03:28:48
Gitlab	50.05	50.74	48.89	+0.93%	5.06M	aa.aa	03:23:49
Arteris	20.92	21.14	20.12	+0.38%	249.78K	aa.aa	02:52:00
GlobalFoundries	44.31	44.33	42.70	+0.77%	1.73M	aa.aa	03:29:23
Smartbird	2.4800	2.5400	2.4300	+1.85%	151.38K	aa.aa	03:15:50
Nerdwallet	9.99	10.33	9.90	+0.05%	315.52K	aa.aa	03:25:30
Alpha Modus Holdings	2.19	2.29	2.10	+5.53%	126.8K	aa.aa	02:56:56
Expensify	2.475	2.545	2.415	+0.61%	331.06K	aa.aa	03:21:46
Backblaze	13.25	13.36	12.93	+0.34%	440.28K	aa.aa	03:01:28
IREN Ltd	40.875	41.570	39.030	+3.22%	29.97M	aa.aa	03:29:26
Rezolve AI	2.22	2.34	2.15	-4.94%	28M	aa.aa	03:28:25
Digi Power X	3.701	3.790	3.460	+7.90%	1.77M	aa.aa	03:09:08
Braze	33.94	34.55	33.38	+3.04%	894.45K	aa.aa	03:25:14
Firefly Neuroscience	1.117	1.150	1.060	+3.45%	76.04K	aa.aa	03:29:54
Helport AI	0.41	0.43	0.40	-3.17%	3.04K	aa.aa	02:10:52
SMX Security Matters	16.800	17.750	16.070	+4.67%	15.4K	aa.aa	03:20:25
SCHMID NV	3.11	3.27	3.08	-5.05%	265.5K	aa.aa	03:21:09
Nvni	0.955	1.000	0.913	-1.48%	32.74K	aa.aa	02:28:07
SharonAI Holdings	54.40	55.83	51.01	+0.20%	855.78K	aa.aa	03:29:28
Hub Cyber Security	0.6974	0.7300	0.6749	-5.03%	136.55K	aa.aa	03:06:56
CID HoldCo	3.21	3.59	3.16	+5.39%	3.39M	aa.aa	03:27:40
Credo Technology Holding	165.33	171.10	164.40	+0.06%	10.69M	aa.aa	03:29:26
T Stamp	3.2397	3.2800	3.0000	+0.93%	17.29K	aa.aa	03:10:10
Syntec Optics Holdings	7.830	7.940	7.320	+3.99%	72.48K	aa.aa	03:18:55
Stablecoinx	8.76	9.01	7.51	+16.73%	5.7M	aa.aa	03:23:32
Direct Digital Holdings	1.94	1.96	1.94	+1.58%	12.67K	aa.aa	02:17:06
HeartCore Enterprises	2.2900	2.3800	2.2450	-1.29%	2.85K	aa.aa	01:13:46
TNL Mediagene	0.45	0.45	0.38	-3.95%	799.75K	aa.aa	03:29:06
Rigetti Computing	15.015	15.320	14.830	+0.98%	9.44M	aa.aa	03:29:16
POET Tech	7.25	7.40	7.10	-0.55%	4.08M	aa.aa	03:29:28
Rail Vision	4.266	4.730	4.051	-12.76%	40.96K	aa.aa	03:22:22
Locafy	2.570	2.590	2.570	0.00%	0	aa.aa	03/09
Cycurion	3.48	3.53	3.13	+14.85%	522.24K	aa.aa	03:00:09
Applied Digital	25.525	25.970	24.531	+2.47%	10.9M	aa.aa	03:29:19
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.775	6.946	6.690	-0.07%	17.83M	aa.aa	03:27:37
Eightco Holdings	1.0150	1.0300	0.8430	+21.18%	23.75M	aa.aa	03:23:47
Onfolio Holdings	1.2100	1.2500	1.1800	-3.97%	74.82K	aa.aa	03:19:22
Nano Labs ADR	2.3208	2.3208	2.1000	+9.99%	64.1K	aa.aa	03:20:03
Next Tech Holding	5.92	6.09	5.40	+9.10%	27.87K	aa.aa	03:20:28
Treasure Global	2.480	2.500	2.460	-0.40%	22.74K	aa.aa	02:53:35
Laser Photonics Unt	1.390	1.500	1.380	+0.72%	705.54K	aa.aa	03:25:02
Super X AI	8.880	9.300	8.050	+6.22%	1.24M	aa.aa	03:27:57
Rumble	8.90	9.00	8.68	+1.19%	1.25M	aa.aa	03:20:51
Mobileye Global	8.41	8.67	8.29	-1.00%	1.66M	aa.aa	03:20:11
Intchains ADR	0.98	1.02	0.93	+4.38%	14.3K	aa.aa	01:31:39
Beamr Imaging	1.20	1.24	1.18	+0.42%	26.72K	aa.aa	03:06:49
Xiao I ADR	0.475	0.477	0.450	+0.81%	800.94K	aa.aa	03:28:02
Global Mofy Metaverse	2.0850	2.2500	2.0000	-7.33%	34.26K	aa.aa	02:21:17
ARB IOT	4.2500	4.3350	4.2339	-2.30%	1.73K	aa.aa	01:35:22
Global Interactive Tech	2.2399	2.2600	2.1000	+2.75%	22.33K	aa.aa	03:06:32
Sealsq	2.380	2.430	2.380	+0.85%	3.74M	aa.aa	03:25:41
Kodiak AI	3.65	3.66	3.55	+2.10%	328.09K	aa.aa	03:28:45
Perpetualscom DRC	2.7900	2.9400	2.7900	-5.42%	3.75K	aa.aa	03:28:24
Gibo Holdings	31.80	32.00	30.00	+4.95%	4.82K	aa.aa	00:13:49
Arm	243.64	243.72	225.46	+3.74%	2.32M	aa.aa	03:28:57
Simpple	1.9000	1.9500	1.8900	-3.06%	10.11K	aa.aa	03:29:59
Maplebear	51.44	52.67	51.00	-0.17%	939.07K	aa.aa	02:41:31
Alpha Technology	6.000	6.000	6.000	-1.80%	675	aa.aa	03/09
Trident Digital Tech Holdings ADR	1.8300	1.8661	1.7580	+1.67%	38.67K	aa.aa	03:07:18
Planet Image International	1.240	1.240	1.170	0.00%	0	aa.aa	03/09
Haoxi Health Technology	3.300	3.350	3.070	+5.43%	50.59K	aa.aa	03:08:51
Core Scientific	17.470	17.635	16.535	+3.93%	7.27M	aa.aa	03:24:45
Astera Labs	280.47	283.00	262.45	+2.31%	1.69M	aa.aa	03:29:09
Serve Robotics	4.84	5.06	4.78	-0.62%	1.48M	aa.aa	03:25:47
Silvaco	6.46	6.51	6.22	+3.53%	93.25K	aa.aa	02:58:27
SmartKem	2.46	2.68	2.40	-2.77%	54.55K	aa.aa	03:18:50
Life360	44.07	44.64	43.46	+2.08%	195.38K	aa.aa	03:28:29
Eshallgo	1.08	1.11	1.06	-3.56%	234.31K	aa.aa	03:12:43
Orangekloud Technology	0.98	0.99	0.93	-4.41%	99.25K	aa.aa	03:24:21
Giftify	0.80	0.80	0.78	+0.85%	17.79K	aa.aa	02:04:53
ZenaTech	1.74	1.78	1.67	+5.79%	1.7M	aa.aa	02:56:45
WeRide ADR	5.93	5.97	5.84	+2.69%	869.75K	aa.aa	03:29:44
Global Engine Holding	0.50	0.50	0.47	0.00%	26.79K	aa.aa	02:36:10
Wellchange Holdings	1.35	1.38	1.17	+12.50%	97.06K	aa.aa	02:48:32
Diginex	1.39	1.45	1.37	+1.84%	300.23K	aa.aa	03:25:32
Datacentrex	2.11	2.18	1.87	+12.23%	250.87K	aa.aa	03:06:03
Aeluma	12.66	12.95	12.46	-1.48%	201.53K	aa.aa	03:29:28
Youxin Technology	1.71	1.84	1.71	-1.15%	20.29K	aa.aa	02:56:37
ServiceTitan	95.19	96.15	92.80	+3.28%	413.6K	aa.aa	03:19:35
NetClass Tech	1.83	1.91	1.74	-2.66%	25.9K	aa.aa	02:56:32
3 E Network Technology	1.27	1.39	1.26	-7.97%	190.33K	aa.aa	03:17:17
Blaize Holdings	0.48	0.49	0.46	+1.22%	1.25M	aa.aa	03:14:32
Sailpoint	19.42	19.45	18.73	+6.04%	1.2M	aa.aa	03:29:16
Fatpipe	6.05	6.14	5.96	+2.46%	72.17K	aa.aa	03:12:19
Vroom	9.84	10.39	8.78	+8.13%	150.11K	aa.aa	03:13:13
ThomsonReuters	110.86	112.68	107.70	+4.71%	921.7K	aa.aa	03:27:35
Wetour Robotics	3.25	4.07	3.05	-17.30%	3.9M	aa.aa	02:38:09
LZ Tech Holdings	1.19	1.22	1.16	-1.65%	27.39K	aa.aa	01:40:22
Sagtec Global	0.61	0.64	0.60	-3.35%	125.89K	aa.aa	03:13:54
Brag House Holdings	0.22	0.23	0.22	-5.06%	668.86K	aa.aa	03:25:20
CoreWeave	83.88	84.28	79.04	+3.65%	12.63M	aa.aa	03:29:45
Bgin Blockchain	2.03	2.03	2.03	-0.98%	2.19K	aa.aa	03/09
BeLive	2.11	2.12	2.11	0.00%	0	aa.aa	03/09
Mega Fortune	107.99	107.99	104.45	+3.81%	6.82K	aa.aa	02:35:25
WhiteFiber	18.54	18.99	17.08	+7.11%	1.74M	aa.aa	03:24:38
Yimutian ADR	1.98	2.19	1.84	-11.04%	74.61K	aa.aa	03:29:45
Growhub	0.90	0.95	0.89	0.00%	105.48K	aa.aa	03:05:42
Figure Technology	36.38	36.96	33.00	+9.60%	3.09M	aa.aa	03:29:54
Netskope	14.39	15.63	13.72	+4.65%	9.38M	aa.aa	03:30:12
VirnetX Holding	11.30	12.59	11.00	0.00%	0	aa.aa	03/09
BTQ Tech	2.95	3.25	2.90	-9.94%	3.05M	aa.aa	03:20:45
Republic Power	1.48	1.54	1.43	+1.73%	171.23K	aa.aa	03:08:48
Fusemachines	0.60	0.61	0.57	+1.56%	46.81K	aa.aa	03:01:59
Navan	27.86	27.98	26.98	+3.57%	826.14K	aa.aa	03:29:38
WeShop Holdings	5.31	5.34	5.03	+2.31%	37.3K	aa.aa	02:53:51
Gloo Holdings	3.11	3.25	3.06	+1.80%	64.99K	aa.aa	03:22:49
Bleichroeder Acquisition II	9.91	12.49	9.85	-18.70%	1.36M	aa.aa	03:25:05
Liftoff Mobile	18.79	19.14	18.54	+0.48%	434.09K	aa.aa	02:53:56
Our Bond,	0.34	0.37	0.34	-2.87%	524.24K	aa.aa	03:17:50
Braiin	5.60	5.86	5.60	-2.78%	118.34K	aa.aa	03:09:58
Rank One Computing	4.15	4.30	4.12	+1.22%	2.7K	aa.aa	03:03:55
Freecast A	1.42	1.45	1.34	+3.28%	407.76K	aa.aa	03:26:39
Horizon Quantum Holdings	16.22	17.43	15.75	-7.31%	189.17K	aa.aa	03:29:38
Cyabra	0.41	0.44	0.40	-4.78%	461.91K	aa.aa	03:27:28
Xanadu Quantum Tech	9.99	10.29	9.88	+0.50%	776.93K	aa.aa	02:33:53
Cerebras Systems	189.05	189.05	181.01	+2.46%	3.26M	aa.aa	03:29:55
Exyn Tech	2.84	3.08	2.75	-1.16%	53.05K	aa.aa	03:28:29
Micware ADR	1.42	1.44	1.36	+1.43%	72.74K	aa.aa	03:25:58
Octave Intelligence	19.94	20.16	19.29	+4.95%	1.39M	aa.aa	03:05:03
Quantinuum	48.39	49.32	46.81	+0.81%	1.14M	aa.aa	03:28:02
Bitzero Holdings	4.66	4.80	4.50	+3.56%	233.96K	aa.aa	03:29:50
Bending Spoons	41.72	42.25	40.51	+2.07%	346.61K	aa.aa	03:29:37
DSC Holdings ADR	7.85	8.04	7.65	+0.51%	37.3K	aa.aa	02:31:13
SK hynix	163.66	163.88	157.73	-0.80%	11.78M	aa.aa	03:29:06
QumulusAI	5.73	5.88	5.40	+5.52%	123.13K	aa.aa	03:15:00
Ionic Digital	76.19	77.27	70.31	+5.27%	356.81K	aa.aa	03:18:45

코스피지수

6,579.48

+16.76

+0.26%

코스피200 선물 (F) (F)

1,043.20

+14.05

+1.37%

US 500

7,754.60

+87.9

+1.15%

US Tech 100

29,523.70

+380.4

+1.31%

DAX

26,007.57

+168.24

+0.65%

닛케이

64,214.48

-111.16

-0.17%

미국 달러 지수

98.87

-0.682

-0.69%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,596,000	-1.05%	2.63M
삼성전자	250,000	-0.20%	13.72M
삼성전기	1,348,000	-3.71%	590.69K
알테오젠	283,000	-5.19%	1.25M
삼성전자우	184,100	-0.75%	1.88M
SK스퀘어	981,000	-0.10%	350.16K
KB금융	177,900	+5.20%	1.52M

종목명	종가	변동 %	거래량
신스틸	2,105	+29.86%	5.46M
알트	2,570	+29.86%	13.63M
라온피플	3,220	+29.84%	703.12K
원익	8,580	+18.84%	14.66M
파인엠텍	9,220	+18.81%	7.02M
금강철강	6,390	+17.68%	7.35M
PhionX	2,350	+17.21%	211.24K

종목명	종가	변동 %	거래량
유비온	1,196	-79.27%	174.94K
코이즈	329	-34.72%	3.13M
마이크로디지탈	538	-29.95%	6.61M
수성	385	-28.70%	1.41M
골드앤에스	1,381	-27.12%	1.11M
아이큐어	2,110	-26.48%	3.48M
파인텍	1,417	-21.63%	629.99K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	250,000	-0.20%	13.72M
SK하이닉스	1,596,000	-1.05%	2.63M
삼성전기	1,348,000	-3.71%	590.69K
알테오젠	283,000	-5.19%	1.25M
현대차	383,500	+1.46%	465.89K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aa Aaaaa Aaa Aaaaa	25,650	+60.93%	41,279
Aaaaaaaaaaaaaaaa A	25,650	+60.93%	41,279
Aaaaaaaaaa	6,080	+59.32%	9,687
Aaaaaaaaaa Aaa	6,080	+59.32%	9,687
Aaaaa Aaaaa Aaa	14,200	+57.27%	22,332
A Aaa A Aaaaa Aa	14,200	+57.27%	22,332
A A Aaaaaa Aaa Aaa	217,000	+55.06%	336,480

종목명	종가	상승 여력	적정가치
Aa Aaaaa Aaa Aaaaa	25,650	+60.93%	41,279
Aaaaaaaaaaaaaaaa A	25,650	+60.93%	41,279
Aaaaaaaaaa	6,080	+59.32%	9,687
Aaaaaaaaaa Aaa	6,080	+59.32%	9,687
Aaaaa Aaaaa Aaa	14,200	+57.27%	22,332
A Aaa A Aaaaa Aa	14,200	+57.27%	22,332
A A Aaaaaa Aaa Aaa	217,000	+55.06%	336,480

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+799.9%

코스피지수

+222.4%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1191.2%

S&P 500

+437.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

테크 타이탄

+3094.8%

S&P 500

+437.6%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaa aaa

aaaaaaa aa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+296.7%

코스피지수

+222.4%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+967.0%

다우존스

+304.9%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1393.2%

S&P 500 Pure Value

+257.2%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

시장 움직일 중형주

+1037.7%

S&P Midcap 400

+267.2%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+501.1%

S&P 500 Pure Value

+189.1%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

전략 잠금 해제

멕시코 증시 리더

+566.0%

S&P/BMV IPC

+50.4%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1040.9%

브라질 보베스파

+270.4%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1006.2%

FTSE Italia All Share

+170.0%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+510.3%

DAX

+163.5%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+663.1%

사우디아라비아 Tadawul

+31.2%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

전략 잠금 해제

멕시코 저평가주

+380.5%

S&P/BMV IPC

+50.4%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

전략 잠금 해제

TSX 지수 이기기

+1451.7%

캐나다 S&P/TSX

+146.7%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

NASDAQ Computer (IXK)

NASDAQ Computer 구성 종목

인텔

마이크로소프트

오토데스크

알파벳 A

어도비 시스템즈

퀄컴

바이두

Sohu.Com

어플라이드 머티어리얼즈

케이든스디자인시스템

마이크로칩 테크

샌디스크

베리사인

애플

넷앱

체크포인트 소프트웨어 테크놀로지스

램리서치

People Inc

인튜이트

코그니전트 테크놀로지 솔루션 A

Rambus Inc

아카마이

KLA Corp

Flex

Gen Digital

엔비디아

마벨 테크놀로지

아나로그디바이스

제록스

마이크론 테크놀로지

웨스턴 디지털

텍사스인스트루먼트

AMD

테라다인

씨게이트

F5 네트웍스

로퍼 테크놀로지

Advanced Energy

브로드컴

Cirrus Logic

Entegris Inc

IPG 포토닉스

NXP세미컨덕터즈

QuickLogic Corp

Radware

Nebius NV

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor Tech

Alpha & Omega Semiconductor

AI Financial

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

코후

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

디지마크

Descartes Systems

eGain Communications

Eltek Ltd

FormFactor