NASDAQ Computer (IXK)

나스닥

통화 USD

27,889.5

+44.4(+0.16%)

실시간 데이터·23:13:31

금일 변동

27,822.8

27,925.4

52주 변동폭

19,633.1

28,492.8

NASDAQ Computer 구성 종목

NASDAQ Computer 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
인텔	105.55	106.87	103.85	+0.95%	20.09M	aa.aa	23:12:56
마이크로소프트	497.64	498.79	493.93	+0.15%	2.74M	aa.aa	23:13:22
오토데스크	252.03	260.74	251.77	-2.30%	190.55K	aa.aa	23:13:04
알파벳 A	348.33	350.45	346.30	+0.57%	3.09M	aa.aa	23:12:35
어도비 시스템즈	262.36	273.40	261.81	-3.01%	763.93K	aa.aa	23:13:09
퀄컴	165.98	166.97	165.04	+0.72%	795.27K	aa.aa	23:12:21
바이두	104.33	104.77	103.51	-0.34%	403.42K	aa.aa	23:11:27
Sohu.Com	14.14	14.34	13.76	+1.29%	1.87K	aa.aa	23:06:33
어플라이드 머티어리얼즈	513.19	523.00	497.10	-3.99%	4.56M	aa.aa	23:12:18
케이든스디자인시스템	321.75	325.55	319.46	-0.62%	325.48K	aa.aa	23:13:03
마이크로칩 테크	78.18	78.25	77.31	+0.63%	592.6K	aa.aa	23:13:05
샌디스크	1,638.13	1,667.06	1,565.00	+7.20%	8.29M	aa.aa	23:13:03
베리사인	282.72	290.00	282.62	-1.54%	27.47K	aa.aa	23:13:01
애플	305.87	307.49	305.56	+0.20%	5.61M	aa.aa	23:13:24
넷앱	204.92	205.20	201.89	-0.03%	192.16K	aa.aa	23:13:07
체크포인트 소프트웨어 테크놀로지스	131.88	135.50	131.69	-1.75%	88.62K	aa.aa	23:13:02
램리서치	336.63	342.00	331.00	-0.11%	1.52M	aa.aa	23:12:28
People Inc	40.55	41.00	40.38	+0.45%	15.31K	aa.aa	23:01:37
인튜이트	347.41	361.86	347.41	-3.04%	752.21K	aa.aa	23:12:17
코그니전트 테크놀로지 솔루션 A	58.18	60.09	57.70	-1.87%	940.57K	aa.aa	23:12:42
Rambus Inc	99.83	100.41	97.75	+0.50%	149.5K	aa.aa	23:11:26
아카마이	126.31	126.73	124.50	+0.81%	286.43K	aa.aa	23:13:03
KLA Corp	205.86	208.87	203.56	-1.68%	1.21M	aa.aa	23:13:05
Flex	125.29	126.00	122.50	+0.79%	179.03K	aa.aa	23:03:45
Gen Digital	28.87	29.70	28.83	-2.37%	441.78K	aa.aa	23:13:06
엔비디아	225.97	227.49	225.01	+0.30%	15.58M	aa.aa	23:12:27
마벨 테크놀로지	220.92	223.52	218.50	-0.57%	3.95M	aa.aa	23:12:31
아나로그디바이스	386.77	386.93	380.17	+1.47%	269.56K	aa.aa	23:13:03
제록스	3.11	3.15	3.10	-0.96%	159.59K	aa.aa	23:10:43
마이크론 테크놀로지	978.71	984.00	956.20	+3.04%	9.73M	aa.aa	23:12:18
웨스턴 디지털	502.27	516.26	492.55	+3.07%	2.55M	aa.aa	23:13:21
텍사스인스트루먼트	277.57	277.57	272.51	+1.51%	799.18K	aa.aa	23:12:22
AMD	502.92	504.92	483.20	+4.12%	6.52M	aa.aa	23:12:59
테라다인	413.00	416.28	400.45	+0.60%	320.1K	aa.aa	23:12:04
씨게이트	975.37	990.61	920.00	+5.86%	1.2M	aa.aa	23:13:25
F5 네트웍스	411.78	420.05	411.15	-1.01%	34.83K	aa.aa	23:12:57
로퍼 테크놀로지	389.50	403.02	388.84	-2.01%	57.51K	aa.aa	23:12:22
Advanced Energy	333.25	333.77	325.47	+1.12%	16.02K	aa.aa	22:56:28
브로드컴	400.91	412.50	397.75	-4.05%	5.47M	aa.aa	23:12:40
Cirrus Logic	121.65	123.00	121.00	+0.35%	43.03K	aa.aa	23:13:28
Entegris Inc	162.54	163.85	160.00	-0.78%	229.4K	aa.aa	23:11:47
IPG 포토닉스	86.00	86.00	83.27	+2.45%	53.45K	aa.aa	23:11:46
NXP세미컨덕터즈	232.73	233.55	231.34	+0.35%	221.46K	aa.aa	23:13:00
QuickLogic Corp	13.137	13.137	12.700	+4.60%	17.72K	aa.aa	22:49:16
Radware	29.35	29.68	29.35	-1.12%	3.6K	aa.aa	22:42:10
Nebius NV	267.04	271.66	257.00	+4.71%	6.35M	aa.aa	23:13:10
Axcelis Tech	142.01	142.34	139.05	-0.71%	37.12K	aa.aa	23:12:20
Aehr Test Systems	136.510	147.400	133.110	+10.71%	1.58M	aa.aa	23:09:51
Agilysys	113.70	117.50	113.34	-1.30%	81.67K	aa.aa	23:10:45
Allot	7.790	7.900	7.740	-1.77%	46.83K	aa.aa	22:45:23
AstroNova	28.90	28.91	28.90	0.00%	3.04K	aa.aa	23:04:33
Amkor Tech	59.72	59.90	57.37	+3.41%	560.8K	aa.aa	23:08:26
Alpha & Omega Semiconductor	30.44	30.71	29.76	-0.59%	32.08K	aa.aa	22:35:11
AI Financial	0.410	0.429	0.410	-2.56%	48.81K	aa.aa	23:01:36
Asure Software Inc	8.670	8.680	8.483	-0.12%	2.25K	aa.aa	22:43:26
Amtech Systems	15.670	15.780	15.585	-2.06%	11.91K	aa.aa	22:50:10
Aware	1.240	1.240	1.200	+2.48%	1.42K	aa.aa	23:07:05
AXT Inc	82.440	84.420	76.750	+6.44%	2.86M	aa.aa	23:11:36
Bridgeline Digital	1.060	1.080	1.000	-3.64%	54.21K	aa.aa	23:10:46
Blackbaud	45.60	46.75	45.16	-1.32%	46.65K	aa.aa	23:07:33
B.O.S. Better Onl	4.510	4.510	4.510	0.00%	0	aa.aa	04:59:59
Camtek Ltd	171.00	172.81	169.00	-1.05%	39.38K	aa.aa	22:42:49
CEVA	31.17	31.32	30.32	+2.63%	161.9K	aa.aa	23:12:46
ZW Data Action Technologies	1.2900	1.3100	1.2900	0.00%	0	aa.aa	04:59:59
Taoping	0.931	0.931	0.931	+1.21%	5.88K	aa.aa	22:30:00
코후	59.63	59.83	56.48	+2.21%	86.69K	aa.aa	23:13:10
CSP Inc	7.74	7.86	7.60	-7.42%	18.18K	aa.aa	22:36:58
CVD Equipment Corp	7.650	7.750	7.450	+1.86%	14.04K	aa.aa	22:47:03
Data I/O Corp	3.265	3.289	3.265	+1.40%	1.31K	aa.aa	22:38:41
Daktronics	20.410	20.500	20.370	-0.20%	17.08K	aa.aa	23:09:20
Diodes Inc	101.58	101.79	97.76	+4.52%	721.76K	aa.aa	22:57:05
디지마크	6.44	6.74	6.30	-8.52%	17.87K	aa.aa	22:37:05
Descartes Systems	75.84	77.21	75.11	-1.81%	63.8K	aa.aa	23:13:04
eGain Communications	7.45	7.59	7.44	-0.80%	8.85K	aa.aa	22:57:32
Eltek Ltd	8.670	8.670	8.670	+2.00%	170	aa.aa	22:30:00
FormFactor	133.34	134.21	127.36	+1.27%	114.67K	aa.aa	23:11:43
Formula Systems ADR	109.25	109.30	109.25	0.00%	0	aa.aa	04:59:59
포티넷	160.41	165.75	160.38	-3.04%	406.64K	aa.aa	23:11:51
Novanta	167.73	168.72	165.58	+0.29%	12.77K	aa.aa	23:04:22
GSI Technology	7.120	7.130	6.695	+5.33%	133.35K	aa.aa	23:10:36
Hackett Group	10.98	11.14	10.90	-1.52%	10.43K	aa.aa	22:40:04
Himax Tech	14.970	15.050	14.670	+2.11%	160.35K	aa.aa	23:11:38
I.D. Systems	3.140	3.150	3.095	0.00%	131.68K	aa.aa	23:00:42
Terawulf	16.735	17.010	16.280	+2.61%	4.85M	aa.aa	23:10:28
Immersion Corp	7.472	7.520	7.472	+0.03%	12.22K	aa.aa	23:12:56
ChipMOS Tech	57.22	57.22	56.30	-0.99%	2.49K	aa.aa	23:06:17
Innodata Isogen	62.910	63.260	61.680	+1.26%	144.72K	aa.aa	23:08:58
Identiv	2.61	2.67	2.60	-1.66%	17.65K	aa.aa	23:05:03
Ziff Davis	55.04	55.79	55.00	-1.57%	24.42K	aa.aa	23:05:38
Kulicke and Soffa	97.70	97.70	94.50	+1.98%	34.76K	aa.aa	23:12:17
코핀	5.250	5.400	4.910	+8.70%	1.51M	aa.aa	22:57:37
Key Tronic Corp	3.920	3.920	3.920	-0.51%	7.83K	aa.aa	22:35:45
SemiLEDS Corp	2.130	2.350	2.110	-11.62%	39.26K	aa.aa	04:59:59
Liveperson	2.8700	2.8999	2.8150	-1.37%	57.06K	aa.aa	23:12:05
래티스 세미컨덕터	128.43	131.74	128.00	-0.65%	2.1M	aa.aa	04:59:59
Manhattan Ass	197.90	203.00	197.57	-1.50%	251.79K	aa.aa	23:12:42
mF International	7.94	7.94	7.93	0.00%	0	aa.aa	04:59:59
Mitek Systems	19.17	19.26	18.97	+1.38%	46.6K	aa.aa	22:43:21
MIND C.T.I. Ltd	1.050	1.050	1.010	+2.94%	7.12K	aa.aa	22:43:05
Peraso	0.6613	0.6800	0.6600	-3.52%	83.4K	aa.aa	23:09:48
모놀리틱 파워	1,400.07	1,400.57	1,355.11	+2.75%	78.62K	aa.aa	23:12:54
Strategy	92.89	95.07	92.53	-4.34%	5.11M	aa.aa	23:13:23
마이크로비전	2.070	2.370	1.960	-45.10%	7.54M	aa.aa	23:11:49
Nice ADR	103.83	106.78	103.44	-1.35%	18.39K	aa.aa	22:44:05
Insight Enterp	156.51	157.35	155.30	-0.05%	15.28K	aa.aa	22:56:04
Nortech Systems I	12.500	12.740	12.500	-1.96%	3.67K	aa.aa	22:50:08
NetScout Sys	39.81	40.00	39.59	+0.23%	49.83K	aa.aa	23:10:15
NetSol Tech	4.150	4.282	4.060	0.00%	35.55K	aa.aa	04:59:59
NVE Corp	117.42	120.26	115.60	+0.94%	37.49K	aa.aa	22:49:57
Nova Measuring Instruments Ltd	422.33	424.90	410.10	+2.63%	68.24K	aa.aa	22:44:44
온 세미컨덕터	83.31	83.33	81.52	+2.15%	528.89K	aa.aa	23:12:31
Open Text	24.88	25.03	23.94	+3.88%	2.07M	aa.aa	04:59:59
Univ. Display	90.29	91.63	90.11	-0.74%	39.71K	aa.aa	23:11:19
PC Connection	81.06	81.60	80.33	+0.11%	7.27K	aa.aa	22:45:58
PDF Solutions	50.90	51.16	49.67	+1.09%	28.73K	aa.aa	23:08:18
Pegasystems Inc	32.65	34.00	32.60	-2.51%	334.14K	aa.aa	23:11:27
Perion Network	9.77	9.87	9.72	0.00%	21.75K	aa.aa	22:45:34
Photronics	33.53	33.65	33.10	+0.16%	44.24K	aa.aa	23:10:13
ePlus Inc	89.37	89.74	87.85	+0.73%	4.43K	aa.aa	22:49:30
Plexus Corp	264.04	272.42	263.87	-2.91%	238.77K	aa.aa	04:59:59
Parametric Tech	150.64	155.10	150.42	-2.11%	111.72K	aa.aa	23:12:43
Power Integrat	63.25	63.25	61.29	+1.51%	22.6K	aa.aa	23:11:34
Progress SWare	43.91	44.86	43.71	-1.83%	20.91K	aa.aa	23:05:51
Pixelworks	7.110	7.110	7.110	-0.97%	1.61K	aa.aa	22:30:00
Research Frontier	0.451	0.451	0.451	+3.79%	2.88K	aa.aa	23:02:04
Richardson Elec	20.155	20.360	20.001	-1.25%	7.63K	aa.aa	22:34:37
Creative Realities	3.205	3.360	3.205	-4.61%	1.3K	aa.aa	22:30:50
Sanmina Corp	208.15	208.15	205.03	+0.77%	13.86K	aa.aa	22:46:23
Comscore	6.100	6.100	6.100	+0.49%	251	aa.aa	22:30:00
ScanSource	53.53	53.53	52.55	+2.29%	10.01K	aa.aa	22:51:50
Silicom Ltd	46.91	47.81	45.75	+4.49%	23.98K	aa.aa	22:45:03
Silicon Motion Te	261.82	262.77	252.46	+5.10%	139.61K	aa.aa	23:06:50
Silicon Laborator	218.45	218.50	218.20	+0.07%	24.38K	aa.aa	22:56:30
Simulations Plus	18.34	18.35	18.33	+0.16%	49.46K	aa.aa	22:59:59
Super Micro	40.49	40.60	39.14	+3.38%	15.17M	aa.aa	23:12:02
Smith Micro Software	2.930	3.000	2.790	+1.38%	20.52K	aa.aa	23:03:19
Semtech Corp	136.20	136.42	132.78	+1.96%	119.56K	aa.aa	22:51:24
Vulcan Infra Pwr	1.870	1.906	1.819	+1.08%	35.81K	aa.aa	23:11:58
SPS Commerce	78.61	80.70	78.01	-0.95%	85.57K	aa.aa	23:06:01
SS&C Tech	80.78	82.37	80.57	-1.54%	83.38K	aa.aa	23:03:19
Stratasys Ltd	9.02	9.02	8.80	+0.56%	164.22K	aa.aa	23:12:46
Synapticsorp	109.56	109.56	107.03	+2.09%	52.35K	aa.aa	23:12:32
TransAct Technolo	5.100	5.100	5.050	-0.10%	635	aa.aa	22:30:15
Tower	259.00	259.00	250.41	+2.39%	89.71K	aa.aa	22:45:25
Adeia	29.79	30.41	29.50	+3.83%	51.32K	aa.aa	22:43:16
TechTarget	3.75	3.87	3.74	-2.09%	23.05K	aa.aa	23:12:14
TTM Tech	143.40	145.80	137.35	+3.25%	409.46K	aa.aa	23:09:10
UltraClean Hldg	88.16	89.18	85.18	-5.11%	256.83K	aa.aa	22:59:57
Onespan	16.46	16.87	16.44	-1.97%	37.63K	aa.aa	23:13:12
Veeco Instr	53.51	53.74	52.18	-0.13%	41.03K	aa.aa	23:08:19
VNET DRC	7.718	7.770	7.520	+3.59%	574.22K	aa.aa	23:06:17
Cognyte Software	9.16	9.43	9.12	-2.14%	45.14K	aa.aa	23:12:08
Climb Global Solutions	28.61	28.61	28.55	+0.42%	2.16K	aa.aa	22:50:45
MaxLinear Inc	82.23	82.40	76.62	+7.28%	411.41K	aa.aa	23:11:01
Quantum Corp	26.830	26.990	24.100	+8.71%	885.6K	aa.aa	22:55:39
Avnet Inc	96.15	96.46	93.41	+0.17%	58.8K	aa.aa	22:59:03
Logitech	103.26	105.09	103.14	-1.22%	88.08K	aa.aa	23:06:27
Beachbody	6.8576	7.0000	6.4450	+5.02%	13.21K	aa.aa	23:00:38
메타	598.59	601.86	595.01	+0.61%	2.03M	aa.aa	23:13:12
Taoweave	1.330	1.430	1.330	-3.62%	23.39K	aa.aa	04:59:59
Intellicheck Mobilisa Inc	2.760	3.000	2.700	-26.40%	762.5K	aa.aa	23:11:49
Tucows Inc	11.69	12.32	11.69	-2.46%	9.25K	aa.aa	22:54:09
DLH Holdings Corp	4.67	4.86	4.67	-1.37%	647	aa.aa	23:04:11
MACOM Tech	314.73	316.29	303.05	+2.50%	110.93K	aa.aa	23:12:42
Neonode Inc	0.896	0.933	0.884	+1.40%	15.11K	aa.aa	22:54:12
워크데이	196.72	208.00	195.33	-4.71%	1.56M	aa.aa	23:12:56
스카이웍스 솔루션즈	70.27	70.41	69.32	+0.72%	501.65K	aa.aa	23:12:46
Angi Inc	4.860	4.910	4.825	+0.62%	57.08K	aa.aa	22:46:08
Groupon Inc	22.03	22.18	21.65	+0.23%	64.92K	aa.aa	23:00:19
Amdocs	57.94	59.38	57.80	-1.23%	53.58K	aa.aa	23:13:26
ASML	1,844.27	1,853.32	1,832.20	-0.20%	237.36K	aa.aa	23:13:07
Commvault System	146.99	152.24	146.99	-2.72%	26.78K	aa.aa	23:01:51
시놉시스	414.03	415.48	409.50	+0.55%	86.42K	aa.aa	23:12:38
Ambarella Inc	82.29	82.69	81.50	+0.40%	87.7K	aa.aa	23:12:14
Qualys Inc	189.67	196.72	189.20	-3.17%	37.38K	aa.aa	23:08:36
JOYY Inc	73.16	73.64	72.30	+1.37%	27.19K	aa.aa	23:03:46
Digital Turbine	12.620	12.708	12.281	0.00%	372.45K	aa.aa	23:03:20
팔로 알토 네트웍스	384.93	397.31	384.61	-2.80%	710.75K	aa.aa	23:12:50
CDW Corp	140.85	142.97	140.15	-0.84%	50.86K	aa.aa	23:11:32
Wix.Com Ltd	75.19	78.60	74.89	-6.08%	224.23K	aa.aa	22:45:33
Science Applications	125.48	127.09	124.59	-0.94%	18.85K	aa.aa	22:51:58
Intelligent Protection Management	1.9000	1.9000	1.9000	+1.60%	742	aa.aa	22:39:43
Chronoscale	20.620	21.992	20.170	-0.82%	120.64K	aa.aa	04:59:59
VerifyMe	0.690	0.690	0.690	-0.04%	15.37K	aa.aa	22:30:37
AudioEye	6.68	6.73	6.17	+14.89%	60.96K	aa.aa	22:35:11
Soluna Holdings	1.265	1.285	1.230	-2.69%	3.6M	aa.aa	23:12:52
BTCS	1.0700	1.0900	1.0612	0.00%	59.37K	aa.aa	23:12:11
NextTrip	1.5114	1.5300	1.5000	-1.86%	3.17K	aa.aa	23:05:02
알파벳 C	345.86	348.06	343.82	+0.56%	2.89M	aa.aa	23:12:49
Five9	33.80	34.10	30.87	+8.33%	2.72M	aa.aa	04:59:59
Varonis Systems	44.51	45.82	44.50	-2.86%	71.88K	aa.aa	23:13:10
매그나이트	24.65	24.82	24.44	+0.28%	248.76K	aa.aa	23:09:56
Weibo Corp	7.66	7.67	7.61	+0.26%	92.89K	aa.aa	23:08:28
XTI Aerospace	1.5690	1.6000	1.5500	-0.06%	175.9K	aa.aa	22:55:17
Materialise NV	6.800	6.840	6.780	-0.87%	3.75K	aa.aa	23:05:28
Xunlei Ltd Adr	5.140	5.145	5.100	-0.19%	45.05K	aa.aa	23:12:43
Sphere 3D	2.080	2.128	2.041	-0.48%	53.34K	aa.aa	23:10:47
Upland Software Inc	6.100	6.410	5.230	+20.55%	122.1K	aa.aa	04:59:59
Kimball Electronics	26.25	26.25	26.25	+0.85%	1.55K	aa.aa	22:30:02
Hello Group	5.79	5.79	5.76	+0.70%	52.47K	aa.aa	22:36:19
코르보	98.71	99.07	98.03	+0.27%	90.45K	aa.aa	23:12:25
쇼피파이	155.82	158.87	155.45	-1.71%	872.27K	aa.aa	23:08:48
바오준	2.890	2.890	2.850	0.00%	14.1K	aa.aa	23:03:30
Alarm.com Holdings	55.39	56.31	55.13	-0.72%	24.73K	aa.aa	23:09:02
Appfolio Inc	201.48	205.00	200.33	-1.22%	41.92K	aa.aa	23:13:03
Chaince Digital Holdings	3.399	3.410	3.370	-0.90%	4.56K	aa.aa	22:34:42
Rapid7 Inc	13.78	13.82	12.18	+12.31%	2.15M	aa.aa	04:59:59
Authid	0.4816	0.5015	0.4610	+1.80%	47.92K	aa.aa	23:07:17
Abits	1.3300	1.3700	1.3050	0.00%	1.79K	aa.aa	23:01:43
매치 그룹	38.21	38.47	37.34	+2.48%	576.86K	aa.aa	23:13:08
PowerCompute	1.210	1.250	1.150	-20.39%	1.53M	aa.aa	23:10:55
아틀라시안	163.76	167.72	162.25	-1.33%	953.95K	aa.aa	23:11:58
나노 디멘션	1.650	1.665	1.640	0.00%	131.87K	aa.aa	23:12:36
Datasea	0.740	0.810	0.709	-2.63%	123.44K	aa.aa	04:59:59
My Size	3.0104	3.1900	2.9900	-10.93%	243.86K	aa.aa	23:06:52
Impinj	177.32	178.84	176.38	-0.83%	18.07K	aa.aa	23:02:49
Atomera	5.60	5.64	5.44	+3.32%	46.27K	aa.aa	23:13:13
Nutanix	67.74	68.80	66.91	-0.31%	135.08K	aa.aa	23:00:21
Everspin Tech	17.970	17.990	17.040	+6.77%	189.59K	aa.aa	23:11:51
블랙라인	30.39	31.36	30.15	-3.11%	119.66K	aa.aa	23:12:32
GDS Holdings	35.16	36.07	34.97	+1.11%	336.55K	aa.aa	23:07:59
Phunware	2.14	2.14	2.12	+0.94%	4.7K	aa.aa	23:03:21
Ichor Holdings	71.83	71.83	68.75	+0.90%	87.36K	aa.aa	23:12:09
옥타	150.16	156.39	149.53	-3.09%	249.02K	aa.aa	23:08:46
Veritone	1.245	1.289	1.100	-16.44%	4.08M	aa.aa	23:11:43
애피안	37.01	37.13	33.85	+6.29%	742.56K	aa.aa	04:59:59
Penguin Solutions	63.46	63.88	60.78	+4.20%	280.45K	aa.aa	23:11:35
Rekor Systems	0.707	0.727	0.695	-0.39%	576.88K	aa.aa	23:09:12
CarGurus	37.80	38.24	37.80	-0.38%	88.21K	aa.aa	23:07:18
Rimini Street	5.035	5.050	4.950	+0.10%	30.94K	aa.aa	23:03:28
MongoDB	468.35	473.10	466.18	-0.83%	173.34K	aa.aa	23:02:14
Akso Health DRC	1.2520	1.2520	1.2500	-1.42%	1.69K	aa.aa	22:55:17
Alarum	1.8250	1.8400	1.8150	-0.27%	8.65K	aa.aa	23:07:47
ACM 리서치	81.87	82.09	79.79	+0.84%	42.71K	aa.aa	22:51:32
Bandwidth	54.33	54.33	53.71	+0.49%	10.58K	aa.aa	22:34:00
Boxlight A	7.704	9.500	7.247	+13.29%	3.03M	aa.aa	23:01:16
원스탑시스템	13.320	13.320	13.020	+1.60%	23.11K	aa.aa	22:36:26
American Bitcoin	7.070	7.250	7.015	-3.42%	102.96K	aa.aa	22:36:29
지스케일러	188.18	188.84	177.02	+6.12%	2.3M	aa.aa	04:59:59
Dropbox	34.88	36.30	34.86	-2.92%	478.94K	aa.aa	23:11:52
Bit Digital	1.510	1.530	1.480	+1.34%	1.65M	aa.aa	23:08:45
Ton Strategy	2.6603	2.8700	2.6603	-8.58%	43.52K	aa.aa	23:00:11
빌리빌리	17.37	17.38	17.17	+1.76%	279.05K	aa.aa	23:01:31
Red Violet	71.94	74.20	71.73	-2.44%	20K	aa.aa	22:52:00
nLIGHT	51.46	51.73	49.80	+2.19%	105.5K	aa.aa	22:46:52
Big Digital Energy	6.100	6.100	5.930	+0.66%	5.15K	aa.aa	22:37:12
도큐사인	61.56	65.24	61.50	-3.95%	854.19K	aa.aa	23:07:33
AGM A	0.970	1.020	0.960	-0.62%	8.71K	aa.aa	23:08:48
CLPS	0.888	0.888	0.888	+1.43%	587	aa.aa	22:54:41
Hut 8	83.008	85.020	80.510	+0.07%	1.06M	aa.aa	23:13:17
EverQuote A	24.37	24.80	24.14	-0.61%	48.05K	aa.aa	23:04:45
Domo	3.94	4.01	3.94	-1.00%	43.99K	aa.aa	23:04:28
Tenable	38.96	40.19	38.82	-2.68%	188.09K	aa.aa	23:05:43
Opera	20.12	20.24	20.04	-0.05%	24.46K	aa.aa	23:05:17
Aurora Mobile	5.700	5.800	5.250	+1.24%	4.02K	aa.aa	23:11:18
PDD Holdings DRC	83.87	84.40	83.65	-0.36%	796.76K	aa.aa	23:08:52
J Friends Holdings DRC	0.9700	0.9700	0.9600	0.00%	0	aa.aa	04:59:59
Datavault AI	0.324	0.334	0.318	0.00%	3.85M	aa.aa	23:09:56
Cheer Holding	1.8900	1.9000	1.8900	0.00%	0	aa.aa	04:59:59
Grid Dynamics	7.74	7.98	7.72	-2.52%	116.06K	aa.aa	23:10:18
Scienjoy Holding	0.920	0.920	0.870	0.00%	0	aa.aa	04:59:59
CleanSpark	11.52	11.72	11.27	0.00%	3.54M	aa.aa	23:12:09
Super League Enterpris	3.030	3.327	2.870	-9.82%	261.65K	aa.aa	23:10:04
Data Storage	3.360	3.560	3.110	-6.15%	31.29K	aa.aa	23:07:09
Duos Tech	9.220	9.660	9.076	-1.50%	79.83K	aa.aa	22:53:07
줌 비디오 커뮤니케이션	105.51	110.89	105.29	-3.94%	282.17K	aa.aa	22:55:46
Wetouch Technology	1.2300	1.2600	1.1001	-0.81%	5.21K	aa.aa	23:10:52
RTB Digital Inc	17.5300	17.5300	16.7300	+1.33%	5.55K	aa.aa	23:10:15
Yunji	1.8196	1.9300	1.8100	-6.21%	31.82K	aa.aa	23:11:48
패스틀리	29.90	30.48	29.69	-0.40%	182.75K	aa.aa	22:39:32
CrowdStrike Holdings	220.40	227.50	219.55	-2.27%	1.38M	aa.aa	23:13:05
DouYu	4.650	4.660	4.610	+2.09%	3.21K	aa.aa	23:08:05
WiMi Hologram Cloud	1.320	1.330	1.310	-0.75%	8.09K	aa.aa	23:07:22
데이터독	252.20	254.31	248.39	-0.02%	559.02K	aa.aa	23:10:57
Fangdd Network	0.616	0.645	0.616	-4.98%	2.73K	aa.aa	22:33:16
Sitime Corp	705.85	712.12	685.57	+2.60%	37.69K	aa.aa	23:09:31
Canaan	0.213	0.219	0.200	-0.51%	2.02M	aa.aa	23:12:45
스프라우트 소셜	9.88	10.16	9.81	-0.90%	160.58K	aa.aa	23:02:05
Cerence	8.72	8.74	8.55	+1.28%	63.77K	aa.aa	23:12:12
슈뢰딩거	17.73	18.50	17.66	-3.95%	138.64K	aa.aa	23:07:13
Kingsoft Cloud	11.765	11.810	11.660	+3.11%	104.53K	aa.aa	23:02:35
ZoomInfo	4.11	4.31	4.08	-4.64%	1.11M	aa.aa	23:11:24
Ebang Intl	1.880	2.068	1.880	-6.93%	1.54K	aa.aa	23:02:29
아고라	4.540	4.730	4.460	-6.00%	209.95K	aa.aa	23:13:23
취후오	4.270	4.460	4.270	0.00%	0	aa.aa	04:59:59
엔시노	20.37	20.92	20.37	-1.40%	35.61K	aa.aa	22:36:20
버텍스	13.25	13.31	12.21	+7.72%	2.25M	aa.aa	04:59:59
indie Semiconductor	4.140	4.360	3.920	+3.24%	12.32M	aa.aa	04:59:59
Avepoint	13.55	13.82	13.48	-1.49%	135.04K	aa.aa	22:55:53
와이즈키 ADR	6.970	6.970	6.720	+2.20%	7.21K	aa.aa	23:06:45
Bit Origin	0.8370	0.8700	0.8000	+0.16%	83.98K	aa.aa	04:59:59
Commerce.com	2.20	2.24	2.18	-0.89%	38.74K	aa.aa	23:12:22
랙스페이스	4.200	4.379	4.170	-2.34%	804.57K	aa.aa	23:09:57
Aeva Technologies	23.612	23.885	22.057	+5.32%	352.78K	aa.aa	23:13:08
Quantum	8.9909	9.0641	8.7601	+0.79%	1.72M	aa.aa	23:10:58
하이테크 글로벌	3.051	3.151	3.051	+0.69%	5.02K	aa.aa	23:06:32
제이프로그	96.67	98.32	95.34	+1.59%	425.85K	aa.aa	23:09:52
팔란티어	177.08	180.18	176.64	-1.08%	6.81M	aa.aa	23:13:02
벤틀리 시스템즈	36.12	37.10	35.77	-1.22%	252.5K	aa.aa	23:12:48
인트루전	0.670	0.670	0.660	0.00%	70.61K	aa.aa	22:58:17
CCC Intelligent Solutions Holdings	6.98	7.18	6.97	-1.96%	496.48K	aa.aa	22:56:43
Allegro	44.75	45.01	43.78	+1.40%	123.87K	aa.aa	23:11:31
텔로스	4.435	4.650	4.420	-3.59%	63.11K	aa.aa	23:10:15
Taboola	4.000	4.000	3.945	+1.52%	217.35K	aa.aa	23:05:45
Concentrix	24.63	25.44	24.39	-0.99%	108.96K	aa.aa	23:13:04
Nextnav Acquisition	19.37	19.67	18.76	-0.72%	223.72K	aa.aa	23:09:05
Docebo	22.92	23.18	22.68	-2.13%	10.26K	aa.aa	23:12:13
도어대시	217.75	219.53	213.25	+0.69%	518.47K	aa.aa	23:07:01
퍼브매틱	17.39	17.50	17.33	+0.64%	28.99K	aa.aa	23:13:07
Cipher Mining	16.440	16.850	16.230	-1.08%	4.81M	aa.aa	23:09:01
Z Squared	4.035	4.050	3.850	-3.00%	52.15K	aa.aa	23:11:07
Ouster	47.73	48.69	45.69	+5.75%	962.09K	aa.aa	23:09:15
D Wave Quantum	21.010	21.335	20.420	+0.53%	2.86M	aa.aa	23:09:57
Cellebrite	10.815	11.050	10.780	+0.14%	1.42M	aa.aa	23:03:41
Navitas Semiconductor	14.215	14.340	13.720	+4.06%	3.03M	aa.aa	23:12:14
범블	2.72	2.74	2.59	+4.21%	3.52M	aa.aa	04:59:59
바이안트 테크놀로지	12.81	13.14	12.64	-1.31%	39.93K	aa.aa	23:04:09
Vivid Seats	7.090	7.370	7.000	-0.98%	3.81K	aa.aa	23:13:05
CXApp	0.104	0.126	0.099	-40.73%	20M	aa.aa	23:11:28
Banzai International	1.730	1.780	1.700	+1.76%	44.66K	aa.aa	23:06:56
BuzzFeed	1.100	1.146	1.090	-3.50%	45.22K	aa.aa	23:07:33
Corvex,	11.660	11.989	11.000	+4.57%	26.51K	aa.aa	23:00:52
칼투라	1.570	1.610	1.565	-1.26%	41.57K	aa.aa	23:02:22
카루	63.89	64.19	62.15	+1.74%	72.75K	aa.aa	04:59:59
Arqit Quantum	23.970	24.300	23.302	+0.93%	28.54K	aa.aa	23:11:15
알카미 테크	20.44	21.05	20.34	-1.64%	64.97K	aa.aa	23:12:09
앱러빈	321.33	323.79	313.00	+2.77%	1.12M	aa.aa	23:11:59
인포버드	1.060	1.090	1.060	-4.50%	918	aa.aa	22:34:42
i파워	3.330	3.480	3.140	-1.77%	977.36K	aa.aa	23:12:11
글로벌 E 온라인	42.16	42.43	41.36	-0.08%	130.22K	aa.aa	23:12:09
Brand Engagement Network	16.010	16.260	15.720	-0.87%	22.48K	aa.aa	23:10:49
Veea Inc	0.130	0.130	0.124	+1.56%	60.13K	aa.aa	23:12:54
Keel Infra	3.415	3.499	3.285	+3.17%	6.95M	aa.aa	23:04:06
Monday.Com	89.23	94.10	89.04	-5.37%	247.26K	aa.aa	23:13:05
1Stdibs.Com	4.85	4.85	4.85	+0.21%	545	aa.aa	22:30:00
MicroAlgo	4.210	4.280	4.210	-0.94%	5.96K	aa.aa	22:49:22
Airship AI Holdings	1.935	1.990	1.920	-0.26%	119.45K	aa.aa	23:10:22
Ecarx Holdings	1.075	1.080	1.045	+2.38%	733.2K	aa.aa	04:59:59
Intapp	40.20	41.38	39.86	-2.00%	32.28K	aa.aa	23:02:48
Glimpse Group	0.901	0.925	0.900	+0.36%	17.47K	aa.aa	22:59:42
Xometry	96.10	96.60	94.49	+1.73%	19.8K	aa.aa	23:04:30
EverCommerce	10.01	10.15	10.00	-0.99%	6.35K	aa.aa	23:11:47
Nixxy	0.7199	0.7200	0.6861	+3.88%	124.08K	aa.aa	22:36:19
Bitdeer Tech	8.90	9.19	8.74	+1.60%	2.02M	aa.aa	23:08:38
MicroCloud Hologram	1.737	1.742	1.710	-0.75%	55.47K	aa.aa	23:10:46
Gorilla Tech	15.4344	15.6300	15.1500	+0.03%	145.13K	aa.aa	23:13:17
SAIHEAT	19.5100	19.5100	19.5000	0.00%	0	aa.aa	04:59:59
Myseum	2.515	2.550	2.515	-0.59%	2.59K	aa.aa	23:00:12
MOBIX LABS, INC	1.380	1.520	1.350	-9.80%	695.33K	aa.aa	23:13:24
Sportradar	13.42	13.77	13.41	-1.18%	134.28K	aa.aa	23:08:18
Iczoom	0.253	0.253	0.253	+1.20%	58.34K	aa.aa	22:30:01
Freshworks	12.45	12.75	12.41	-1.85%	974.05K	aa.aa	23:11:35
Argo Blockchain ADR	2.890	2.890	2.875	+1.40%	888	aa.aa	23:07:52
Healthcare Triangle	1.400	1.450	1.380	-19.08%	617.44K	aa.aa	23:11:41
Cyngn	1.0750	1.1055	1.0700	+0.94%	33.34K	aa.aa	23:05:27
Trump Media & Technology Group	8.40	8.42	8.28	+1.20%	321.4K	aa.aa	22:43:44
Consensus Cloud Solutions	38.17	39.09	38.17	-2.38%	4.62K	aa.aa	22:57:52
Real Messenger	0.40	0.41	0.38	-0.12%	42.28K	aa.aa	23:02:50
Jet.AI	1.7500	1.7900	1.7300	-2.23%	22.42K	aa.aa	23:06:00
Amplitude	13.28	13.58	13.23	-0.15%	358.76K	aa.aa	23:03:43
Gitlab	42.28	43.81	42.07	-2.48%	556.96K	aa.aa	23:01:03
Arteris	28.32	28.57	27.51	+2.63%	47.83K	aa.aa	23:13:18
GlobalFoundries	54.35	54.68	52.56	+3.14%	683.82K	aa.aa	23:11:40
Smartbird	2.5800	2.6200	2.5500	-2.27%	34.59K	aa.aa	23:05:18
Nerdwallet	10.00	10.09	9.66	+3.63%	1.04M	aa.aa	04:59:59
Alpha Modus Holdings	4.56	4.56	4.50	0.00%	0	aa.aa	04:59:59
Expensify	2.150	2.276	2.150	-3.15%	111.84K	aa.aa	23:13:20
Backblaze	19.58	20.32	19.25	-4.18%	468.32K	aa.aa	23:13:29
IREN Ltd	45.040	46.430	43.992	+0.63%	10.63M	aa.aa	23:12:51
Rezolve AI	2.65	2.67	2.64	0.00%	263.99K	aa.aa	22:42:18
Digi Power X	3.915	3.980	3.750	-5.21%	3.72M	aa.aa	23:13:30
Braze	29.14	30.24	28.87	-2.44%	218.59K	aa.aa	23:08:23
Firefly Neuroscience	1.140	1.160	1.110	-1.72%	14.8K	aa.aa	23:08:45
Helport AI	0.48	0.50	0.45	+2.11%	62.37K	aa.aa	04:59:59
SMX Security Matters	16.820	17.070	16.540	+3.51%	2.77K	aa.aa	23:13:09
SCHMID NV	5.50	5.60	5.27	+3.58%	382.55K	aa.aa	04:59:59
Nvni	1.120	1.150	1.040	+5.66%	31.29K	aa.aa	04:59:59
SharonAI Holdings	72.74	74.40	69.00	+1.00%	133.74K	aa.aa	23:13:20
Hub Cyber Security	0.7400	0.7639	0.7395	-1.43%	36.51K	aa.aa	23:04:35
CID HoldCo	0.54	0.57	0.51	-6.05%	53.49K	aa.aa	23:10:43
Credo Technology Holding	262.08	266.62	255.50	-1.47%	837.8K	aa.aa	23:12:29
T Stamp	2.4800	2.4800	2.4550	-0.40%	6.96K	aa.aa	23:11:00
Syntec Optics Holdings	8.660	8.910	8.660	-1.03%	33.37K	aa.aa	23:11:28
Stablecoinx	2.82	2.92	2.51	+8.88%	172.99K	aa.aa	22:58:50
Direct Digital Holdings	2.70	2.79	2.70	-2.00%	1.17K	aa.aa	23:06:30
HeartCore Enterprises	2.5900	2.7999	2.5676	+5.28%	9.3K	aa.aa	22:59:46
TNL Mediagene	0.40	0.41	0.39	-1.56%	36.24K	aa.aa	22:59:11
Rigetti Computing	18.990	19.250	18.400	+1.99%	3.88M	aa.aa	23:12:37
POET Tech	9.37	9.49	8.91	+5.16%	4.15M	aa.aa	23:11:51
Rail Vision	4.670	4.670	4.670	+0.11%	208	aa.aa	22:30:01
Locafy	2.720	2.720	2.720	0.00%	0	aa.aa	04:59:59
Cycurion	0.74	0.91	0.69	+6.14%	62.97M	aa.aa	23:11:14
Applied Digital	30.500	31.300	30.150	-0.39%	3.49M	aa.aa	23:12:08
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	7.537	7.610	7.430	+0.76%	4.54M	aa.aa	23:07:20
Eightco Holdings	0.7307	0.7536	0.7200	-3.06%	668.14K	aa.aa	22:40:54
Nano Labs ADR	1.8600	1.8600	1.8600	+2.76%	539	aa.aa	22:54:24
Treasure Global	2.979	2.980	2.979	-0.70%	1.33K	aa.aa	22:55:37
Laser Photonics Unt	1.370	1.400	1.300	0.00%	465.05K	aa.aa	23:12:59
Super X AI	6.885	7.100	6.840	-0.94%	23.01K	aa.aa	23:04:30
Rumble	7.49	7.64	7.43	-0.66%	458.67K	aa.aa	23:03:28
Mobileye Global	8.97	9.02	8.90	+0.79%	312.29K	aa.aa	23:07:29
Intchains ADR	0.85	0.90	0.85	-3.13%	2.07K	aa.aa	22:37:36
Beamr Imaging	1.28	1.28	1.28	+0.79%	1.1K	aa.aa	22:30:01
Xiao I ADR	0.874	0.891	0.845	-1.33%	74.01K	aa.aa	22:48:23
Global Mofy Metaverse	2.8700	2.9000	2.8700	-1.03%	8.55K	aa.aa	23:02:25
ARB IOT	4.2501	4.2501	4.2200	+1.19%	978	aa.aa	22:45:44
Global Interactive Tech	1.9350	1.9926	1.9000	+0.26%	8.08K	aa.aa	23:02:44
Sealsq	2.920	2.925	2.820	+2.82%	1.74M	aa.aa	23:01:43
Kodiak AI	4.14	4.18	4.09	+1.10%	85.46K	aa.aa	23:00:11
Perpetualscom DRC	3.1700	3.2400	2.9600	+3.93%	50.66K	aa.aa	04:59:59
Gibo Holdings	29.80	29.80	28.81	0.00%	0	aa.aa	04:59:59
Arm	278.44	281.08	274.46	-0.08%	540.45K	aa.aa	23:13:00
Simpple	2.4800	2.5000	2.4800	+2.90%	47.43K	aa.aa	22:58:54
Maplebear	48.34	49.96	48.25	-3.47%	388.01K	aa.aa	23:13:28
Alpha Technology	7.630	8.750	6.880	-3.42%	17.72K	aa.aa	04:59:59
Trident Digital Tech Holdings ADR	2.3100	2.3200	2.1000	+9.48%	48.47K	aa.aa	22:52:59
Planet Image International	1.172	1.172	1.172	-10.54%	2.14K	aa.aa	22:56:45
Haoxi Health Technology	3.470	3.750	3.170	+6.64%	282.16K	aa.aa	23:07:57
Core Scientific	19.900	20.090	19.500	+0.61%	795.54K	aa.aa	22:54:22
Astera Labs	325.99	326.01	318.21	+0.99%	520.42K	aa.aa	23:12:25
Serve Robotics	4.91	5.00	4.84	-0.71%	633.72K	aa.aa	22:56:54
Silvaco	7.41	7.47	7.31	+0.41%	25.84K	aa.aa	23:10:39
SmartKem	0.09	0.11	0.09	-12.70%	2.77M	aa.aa	23:10:50
Life360	52.57	52.57	50.25	+4.62%	145.62K	aa.aa	23:13:03
Eshallgo	1.83	1.83	1.78	+0.40%	30.01K	aa.aa	22:54:53
Orangekloud Technology	1.00	1.01	1.00	0.00%	0	aa.aa	04:59:59
Giftify	0.88	0.88	0.88	+1.04%	654	aa.aa	22:30:00
ZenaTech	2.09	2.26	2.07	-2.11%	4.36M	aa.aa	23:04:59
WeRide ADR	5.89	6.00	5.86	-1.01%	421.18K	aa.aa	23:06:25
Global Engine Holding	0.36	0.37	0.35	-4.88%	91.76K	aa.aa	23:10:28
Wellchange Holdings	0.94	0.97	0.92	-2.02%	75K	aa.aa	23:02:48
Diginex	1.37	1.45	1.15	-10.20%	1.83M	aa.aa	23:11:44
Datacentrex	1.93	1.93	1.91	+0.52%	6.9K	aa.aa	22:47:48
Aeluma	18.20	18.35	17.69	+3.41%	35.07K	aa.aa	22:52:51
Youxin Technology	2.89	2.89	2.89	+0.35%	779	aa.aa	22:49:37
ServiceTitan	90.11	94.00	87.38	-3.83%	198.06K	aa.aa	23:12:54
NetClass Tech	3.01	3.05	2.90	+1.18%	7.61K	aa.aa	23:09:39
3 E Network Technology	1.53	1.55	1.53	0.00%	5.7K	aa.aa	23:02:20
Blaize Holdings	0.68	0.83	0.67	-42.25%	11.2M	aa.aa	23:11:49
Sailpoint	19.60	20.03	19.47	-1.95%	524.12K	aa.aa	23:08:43
Fatpipe	6.37	6.79	6.35	-2.45%	12.93K	aa.aa	23:02:57
Vroom	10.31	10.31	10.11	0.00%	0	aa.aa	04:59:59
ThomsonReuters	104.16	106.67	103.65	-1.80%	515.35K	aa.aa	23:00:43
Wetour Robotics	9.78	12.95	8.75	+170.82%	38.81M	aa.aa	23:12:07
LZ Tech Holdings	1.23	1.24	1.19	+1.97%	10.1K	aa.aa	22:50:37
Sagtec Global	0.70	0.74	0.69	+1.85%	98.05K	aa.aa	22:52:52
Brag House Holdings	0.49	0.50	0.49	0.00%	8.63K	aa.aa	22:48:58
CoreWeave	106.17	110.30	105.03	-0.11%	9.31M	aa.aa	23:13:10
Bgin Blockchain	1.90	1.91	1.71	-3.06%	28.3K	aa.aa	23:07:46
BeLive	2.30	2.31	2.30	+5.50%	534	aa.aa	22:46:36
Mega Fortune	99.50	99.50	99.50	+1.42%	873	aa.aa	22:57:13
WhiteFiber	28.89	29.60	27.78	+2.36%	246.57K	aa.aa	23:13:21
Yimutian ADR	0.22	0.22	0.21	-4.31%	162K	aa.aa	23:10:13
Growhub	1.16	1.20	1.12	+3.27%	96.47K	aa.aa	23:09:56
Figure Technology	31.42	33.15	31.26	-1.46%	697.06K	aa.aa	23:13:18
Netskope	16.20	16.58	16.17	+0.09%	355.67K	aa.aa	22:47:41
VirnetX Holding	15.49	16.58	15.10	0.00%	0	aa.aa	04:59:59
BTQ Tech	4.26	4.34	4.21	+3.53%	301.89K	aa.aa	23:03:58
Republic Power	1.84	1.84	1.84	+1.10%	1.71K	aa.aa	22:48:43
Fusemachines	0.81	0.82	0.81	-1.59%	17.8K	aa.aa	23:07:23
Navan	29.44	29.92	28.59	-0.91%	286.83K	aa.aa	23:12:45
WeShop Holdings	5.01	5.09	4.97	-0.84%	6.37K	aa.aa	23:07:54
Gloo Holdings	3.50	3.57	3.41	+0.86%	13.25K	aa.aa	23:09:21
Liftoff Mobile	20.52	20.84	20.26	+2.29%	51.05K	aa.aa	22:35:25
Our Bond,	0.47	0.49	0.45	-7.65%	178.37K	aa.aa	23:02:39
Braiin	5.56	5.81	5.55	-2.28%	10.79K	aa.aa	23:06:26
Rank One Computing	4.42	4.42	4.20	-1.67%	12.19K	aa.aa	23:11:45
Freecast A	1.10	1.14	1.10	+10.55%	567.31K	aa.aa	22:35:25
Horizon Quantum Holdings	16.59	17.40	15.85	-0.48%	47.53K	aa.aa	23:11:37
Cyabra	0.39	0.39	0.38	-1.56%	56.36K	aa.aa	22:43:37
Xanadu Quantum Tech	11.35	11.48	10.78	+5.24%	226.31K	aa.aa	23:09:30
Cerebras Systems	226.12	229.00	220.10	-2.12%	6.04M	aa.aa	23:12:38
Exyn Tech	2.80	2.85	2.75	-0.89%	53.87K	aa.aa	23:12:56
Micware ADR	1.32	1.42	1.32	-6.71%	66.82K	aa.aa	23:02:58
Octave Intelligence	19.18	19.64	19.04	+1.43%	645.48K	aa.aa	23:13:29
Quantinuum	67.69	70.50	67.24	-1.18%	882.52K	aa.aa	23:12:11
Bitzero Holdings	5.90	6.05	5.75	-2.48%	147.88K	aa.aa	23:13:15
Bending Spoons	41.28	41.86	40.61	+0.88%	194.46K	aa.aa	22:46:40
DSC Holdings ADR	7.00	7.00	6.82	+2.04%	15.46K	aa.aa	22:43:00
SK hynix	170.38	171.58	166.70	+2.84%	8.37M	aa.aa	23:13:06
QumulusAI	7.46	7.50	7.08	+3.17%	54.76K	aa.aa	23:12:29
Ionic Digital	66.00	67.50	62.47	+1.68%	782.23K	aa.aa	04:59:59

코스피지수

6,977.94

+164.60

+2.42%

코스피200 선물 (F) (F)

1,103.05

+29.35

+2.73%

US 500

7,807.10

+7.9

+0.10%

US Tech 100

30,139.30

+54.8

+0.18%

DAX

26,438.66

+146.66

+0.56%

닛케이

68,713.80

+405.21

+0.59%

미국 달러 지수

99.415

-0.440

-0.44%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,645,000	+3.26%	4.30M
삼성전자	274,500	+2.43%	21.67M
삼성전기	1,558,000	+3.66%	968.10K
SK스퀘어	1,154,000	+3.31%	658.92K
삼성전자우	195,600	+4.15%	3.85M
현대차	453,000	+8.24%	1.20M
LG전자	215,000	+4.12%	1.60M

종목명	종가	변동 %	거래량
디에이치엑스컴퍼니	6,930	+900.00%	0.00
파라텍	3,585	+355.53%	193.36K
펨토바이오메드	70	+37.25%	135.76K
알트	2,575	+29.98%	24.12M
유티아이	2,775	+29.98%	1.28M
수성	672	+29.98%	376.48K
신화실업	9,720	+29.95%	8.11K

종목명	종가	변동 %	거래량
시스웍	17	-37.04%	39.06M
태원물산	2,010	-22.39%	252.78K
대원화성	2,065	-21.78%	461.96K
엣지파운드리	2,735	-18.36%	1.75M
에스알바이오텍	11,550	-14.95%	4.69K
아이스크림미디어	2,630	-14.89%	35.00
엘리비젼	596	-14.24%	338.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	274,500	+2.43%	21.67M
SK하이닉스	1,645,000	+3.26%	4.30M
삼성전기	1,558,000	+3.66%	968.10K
현대차	453,000	+8.24%	1.20M
LG전자	215,000	+4.12%	1.60M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aa Aaaaaaaaaa	91,400	+52.50%	139,385
Aa A Aaaaaaaaa	91,400	+52.50%	139,385
A Aaaaaaaaaaaaa	33,250	+52.00%	50,540
Aaaaa Aaaaaaa	93,000	+51.42%	140,821
Aaaaaaaaaaaaaaaaaa	93,000	+51.42%	140,821
Aaaaaaaaaaaa	5,690	+50.83%	8,582
Aaaaaaaaa	5,690	+50.83%	8,582

종목명	종가	상승 여력	적정가치
Aa Aaaaaaaaaa	91,400	+52.50%	139,385
Aa A Aaaaaaaaa	91,400	+52.50%	139,385
A Aaaaaaaaaaaaa	33,250	+52.00%	50,540
Aaaaa Aaaaaaa	93,000	+51.42%	140,821
Aaaaaaaaaaaaaaaaaa	93,000	+51.42%	140,821
Aaaaaaaaaaaa	5,690	+50.83%	8,582
Aaaaaaaaa	5,690	+50.83%	8,582

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+805.6%

코스피지수

+233.8%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

S&P 500 지수 이기기

+1259.2%

S&P 500

+446.8%

이 전략을 사용할 수 있는 주식

aaaa aaa

전략 잠금 해제

테크 타이탄

+3421.6%

S&P 500

+446.8%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+333.5%

코스피지수

+233.8%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

다우존스 지수 이기기

+916.7%

다우존스

+310.9%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

상위 가치주

+1427.6%

S&P 500 Pure Value

+256.1%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

시장 움직일 중형주

+1079.4%

S&P Midcap 400

+283.6%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+507.2%

S&P 500 Pure Value

+188.2%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

전략 잠금 해제

멕시코 증시 리더

+562.9%

S&P/BMV IPC

+50.2%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

전략 잠금 해제

최고의 브라질 주식

+938.6%

브라질 보베스파

+234.2%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1038.4%

FTSE Italia All Share

+179.8%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

전략 잠금 해제

최고의 독일 주식

+507.4%

DAX

+168.2%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+631.2%

사우디아라비아 Tadawul

+28.7%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+381.4%

S&P/BMV IPC

+50.2%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaa aaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1433.8%

캐나다 S&P/TSX

+151.2%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

NASDAQ Computer (IXK)

NASDAQ Computer 구성 종목

인텔

마이크로소프트

오토데스크

알파벳 A

어도비 시스템즈

퀄컴

바이두

Sohu.Com

어플라이드 머티어리얼즈

케이든스디자인시스템

마이크로칩 테크

샌디스크

베리사인

애플

넷앱

체크포인트 소프트웨어 테크놀로지스

램리서치

People Inc

인튜이트

코그니전트 테크놀로지 솔루션 A

Rambus Inc

아카마이

KLA Corp

Flex

Gen Digital

엔비디아

마벨 테크놀로지

아나로그디바이스

제록스

마이크론 테크놀로지

웨스턴 디지털

텍사스인스트루먼트

AMD

테라다인

씨게이트

F5 네트웍스

로퍼 테크놀로지

Advanced Energy

브로드컴

Cirrus Logic

Entegris Inc

IPG 포토닉스

NXP세미컨덕터즈

QuickLogic Corp

Radware

Nebius NV

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor Tech

Alpha & Omega Semiconductor

AI Financial

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

CEVA

ZW Data Action Technologies

Taoping

코후

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

디지마크

Descartes Systems

eGain Communications

Eltek Ltd

FormFactor

Formula Systems ADR