NASDAQ Computer (IXK)

나스닥

통화 USD

28,208.0

-728.2(-2.52%)

닫음·04:59:59

금일 변동

28,118.1

28,845.6

52주 변동폭

19,633.1

29,635.9

NASDAQ Computer 구성 종목

NASDAQ Computer 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
인텔	98.12	101.34	97.67	-4.56%	104.59M	aa.aa	04:59:59
마이크로소프트	533.69	545.75	532.54	-1.80%	22.32M	aa.aa	04:59:59
오토데스크	231.14	232.39	228.59	+0.31%	1.37M	aa.aa	04:59:59
알파벳 A	347.64	359.40	346.34	-1.74%	28.02M	aa.aa	04:59:59
어도비 시스템즈	240.68	241.25	235.90	+1.86%	3.48M	aa.aa	04:59:59
퀄컴	172.62	175.61	171.02	-2.40%	11.2M	aa.aa	04:59:59
바이두	81.86	83.88	81.22	-2.25%	2.51M	aa.aa	04:59:59
Sohu.Com	12.47	12.67	12.37	-0.72%	39.67K	aa.aa	04:59:59
어플라이드 머티어리얼즈	446.63	459.48	445.54	-3.79%	8.51M	aa.aa	04:59:59
케이든스디자인시스템	329.46	335.96	325.85	-1.42%	2.91M	aa.aa	04:59:59
마이크로칩 테크	71.25	73.30	70.49	-3.92%	14.38M	aa.aa	04:59:59
샌디스크	1,403.34	1,461.80	1,402.02	-5.33%	7.46M	aa.aa	04:59:59
베리사인	301.41	304.69	300.33	-0.12%	709.99K	aa.aa	04:59:59
애플	342.96	347.09	341.72	+0.50%	50.06M	aa.aa	04:59:59
넷앱	222.20	233.33	221.33	-7.03%	3.15M	aa.aa	04:59:59
체크포인트 소프트웨어 테크놀로지스	134.08	136.85	133.06	-0.67%	640.5K	aa.aa	04:59:59
램리서치	286.92	295.86	284.75	-4.71%	10.36M	aa.aa	04:59:59
People Inc	40.56	40.92	40.12	-0.69%	683.04K	aa.aa	04:59:59
인튜이트	310.44	311.66	298.83	+2.98%	2.93M	aa.aa	04:59:59
코그니전트 테크놀로지 솔루션 A	62.47	63.07	61.55	+1.86%	6.19M	aa.aa	04:59:59
Rambus Inc	92.11	96.76	91.89	-6.17%	1.89M	aa.aa	04:59:59
아카마이	91.71	98.52	90.03	-8.23%	7.98M	aa.aa	04:59:59
KLA Corp	178.81	184.58	177.39	-2.82%	14.47M	aa.aa	04:59:59
Flex	100.35	108.62	99.17	-9.50%	4.85M	aa.aa	04:59:59
Gen Digital	23.80	23.86	23.43	-0.04%	6.76M	aa.aa	04:59:59
엔비디아	221.30	226.00	219.64	-3.16%	118.73M	aa.aa	04:59:59
마벨 테크놀로지	245.28	264.30	245.10	-8.73%	26.08M	aa.aa	04:59:59
아나로그디바이스	403.57	410.50	401.40	-2.68%	5.02M	aa.aa	04:59:59
제록스	2.70	2.77	2.67	-4.93%	1.76M	aa.aa	04:59:59
마이크론 테크놀로지	914.13	949.42	913.56	-4.10%	27.84M	aa.aa	04:59:59
웨스턴 디지털	364.10	382.34	362.50	-4.36%	6.79M	aa.aa	04:59:59
텍사스인스트루먼트	280.65	285.00	278.90	-2.50%	6.93M	aa.aa	04:59:59
AMD	570.82	591.88	567.00	-5.73%	22.32M	aa.aa	04:59:59
테라다인	359.44	371.71	354.74	-5.48%	3.77M	aa.aa	04:59:59
씨게이트	713.54	751.81	711.63	-4.50%	4.23M	aa.aa	04:59:59
F5 네트웍스	457.26	470.96	455.55	-3.99%	575.56K	aa.aa	04:59:59
로퍼 테크놀로지	372.69	373.84	367.70	+1.16%	682.17K	aa.aa	04:59:59
Advanced Energy	260.77	270.25	256.27	-5.40%	576.38K	aa.aa	04:59:59
브로드컴	346.25	354.25	342.82	-3.10%	23.13M	aa.aa	04:59:59
Cirrus Logic	108.34	108.57	106.24	+0.32%	855.69K	aa.aa	04:59:59
Entegris Inc	153.08	158.47	150.83	-5.01%	2.92M	aa.aa	04:59:59
IPG 포토닉스	73.67	74.70	72.58	-2.87%	334.29K	aa.aa	04:59:59
NXP세미컨덕터즈	220.83	224.72	218.64	-2.43%	4.4M	aa.aa	04:59:59
QuickLogic Corp	9.480	10.175	9.465	-8.58%	229.73K	aa.aa	04:59:59
Radware	28.72	30.10	28.42	-2.18%	239.56K	aa.aa	04:59:59
Nebius NV	186.01	198.60	183.11	-10.08%	34.04M	aa.aa	04:59:59
Axcelis Tech	118.61	124.22	118.09	-5.02%	264.12K	aa.aa	04:59:59
Aehr Test Systems	71.490	76.278	69.810	-7.77%	3.22M	aa.aa	04:59:59
Agilysys	107.41	109.80	105.90	-1.69%	225.97K	aa.aa	04:59:59
Allot	8.600	8.880	8.590	-2.60%	604.34K	aa.aa	04:59:59
Amkor Tech	44.82	46.76	44.31	-5.86%	3.08M	aa.aa	04:59:59
Alpha & Omega Semiconductor	23.47	25.30	23.31	-9.24%	750.56K	aa.aa	04:59:59
AI Financial	0.400	0.417	0.395	-4.77%	420.99K	aa.aa	04:59:59
Asure Software Inc	7.160	7.330	7.090	-2.32%	80.61K	aa.aa	04:59:59
Amtech Systems	14.000	15.000	13.930	-9.09%	201.32K	aa.aa	04:59:59
Aware	0.919	0.953	0.890	-4.47%	71.88K	aa.aa	04:59:59
AXT Inc	61.590	65.350	60.310	-4.70%	8.98M	aa.aa	04:59:59
Bridgeline Digital	0.740	0.800	0.730	-1.99%	18.13K	aa.aa	04:59:59
Blackbaud	48.86	49.26	47.33	+1.66%	480.85K	aa.aa	04:59:59
B.O.S. Better Onl	4.320	4.445	4.320	-2.70%	56.53K	aa.aa	04:59:59
Camtek Ltd	135.72	148.13	129.95	-4.94%	1.89M	aa.aa	04:59:59
Antelope Enterprise Holdings	11.490	30.600	10.600	+34.39%	12.98M	aa.aa	04:59:59
CEVA	29.23	30.62	28.74	-5.28%	779.67K	aa.aa	04:59:59
ZW Data Action Technologies	1.4200	1.4300	1.3800	-3.40%	6.48K	aa.aa	04:59:59
Taoping	0.387	0.400	0.375	-2.03%	379.25K	aa.aa	04:59:59
코후	58.24	61.98	57.05	-7.25%	1.61M	aa.aa	04:59:59
CSP Inc	7.56	7.64	7.33	+1.48%	12.85K	aa.aa	04:59:59
CVD Equipment Corp	3.920	4.010	3.850	-1.26%	73.4K	aa.aa	04:59:59
Data I/O Corp	2.750	2.890	2.700	-3.17%	49.72K	aa.aa	04:59:59
Daktronics	17.910	18.470	17.470	-3.86%	841.03K	aa.aa	04:59:59
Diodes Inc	86.71	89.40	84.69	-4.42%	495.42K	aa.aa	04:59:59
디지마크	6.19	6.31	6.03	-1.59%	110.69K	aa.aa	04:59:59
Descartes Systems	85.34	85.79	84.19	+0.54%	637.08K	aa.aa	04:59:59
eGain Communications	5.41	5.50	5.35	-1.28%	136.22K	aa.aa	04:59:59
Eltek Ltd	7.200	7.400	7.140	-4.06%	6K	aa.aa	04:59:59
FormFactor	119.71	126.29	118.80	-6.54%	1.2M	aa.aa	04:59:59
Formula Systems ADR	114.59	114.98	114.59	+2.77%	591	aa.aa	04:59:59
포티넷	184.05	189.39	183.57	-3.52%	3.96M	aa.aa	04:59:59
Novanta	140.07	146.66	139.11	-3.77%	329.68K	aa.aa	04:59:59
GSI Technology	4.230	4.405	4.060	-5.79%	977.93K	aa.aa	04:59:59
Hackett Group	11.31	11.45	11.23	-1.57%	151.04K	aa.aa	04:59:59
Himax Tech	11.980	12.520	11.710	-5.45%	2.47M	aa.aa	04:59:59
I.D. Systems	2.520	2.635	2.510	-6.32%	1.05M	aa.aa	04:59:59
Terawulf	11.540	12.690	11.395	-12.64%	58.01M	aa.aa	04:59:59
Immersion Corp	7.090	7.245	6.972	-3.01%	476.52K	aa.aa	04:59:59
ChipMOS Tech	69.19	71.87	68.77	-4.22%	87.05K	aa.aa	04:59:59
Innodata Isogen	53.140	57.725	52.850	-8.98%	1.42M	aa.aa	04:59:59
INVE Tech	2.30	2.38	2.27	-2.95%	137.32K	aa.aa	04:59:59
Ziff Davis	57.42	57.99	56.59	-0.79%	423.58K	aa.aa	04:59:59
Kulicke and Soffa	84.51	87.56	82.82	-4.55%	511.36K	aa.aa	04:59:59
코핀	3.820	4.145	3.770	-9.48%	3.55M	aa.aa	04:59:59
Key Tronic Corp	2.140	2.160	2.060	+2.39%	29.04K	aa.aa	04:59:59
SemiLEDS Corp	2.050	2.089	1.971	-0.97%	9.31K	aa.aa	04:59:59
래티스 세미컨덕터	115.00	118.68	112.13	-5.08%	1.99M	aa.aa	04:59:59
Manhattan Ass	220.04	222.73	215.81	-1.20%	573.04K	aa.aa	04:59:59
mF International	7.77	8.20	7.77	-2.88%	2.81K	aa.aa	04:59:59
Mitek Systems	15.79	16.69	15.56	-6.35%	991.84K	aa.aa	04:59:59
MIND C.T.I. Ltd	0.920	0.940	0.912	-3.16%	16.59K	aa.aa	04:59:59
Peraso	0.3611	0.3799	0.3575	-3.42%	116.91K	aa.aa	04:59:59
모놀리틱 파워	1,243.11	1,300.76	1,234.36	-5.79%	1.12M	aa.aa	04:59:59
Strategy	143.24	152.18	141.74	-5.87%	20.85M	aa.aa	04:59:59
마이크로비전	1.170	1.210	1.150	-0.85%	812.75K	aa.aa	04:59:59
Nice ADR	111.00	114.35	110.69	-3.44%	634.02K	aa.aa	04:59:59
Insight Enterp	166.01	174.87	165.34	-5.61%	490.15K	aa.aa	04:59:59
Nortech Systems I	10.510	11.230	10.510	-4.54%	8.47K	aa.aa	04:59:59
NetScout Sys	38.63	39.92	38.28	-3.79%	511.59K	aa.aa	04:59:59
NetSol Tech	6.490	6.500	5.980	+9.08%	236.41K	aa.aa	04:59:59
NVE Corp	104.17	109.10	103.95	-5.93%	76.71K	aa.aa	04:59:59
Nova Measuring Instruments Ltd	331.38	341.17	330.35	-3.19%	365.56K	aa.aa	04:59:59
온 세미컨덕터	73.36	76.05	71.84	-4.34%	12.08M	aa.aa	04:59:59
Open Text	24.97	25.27	24.65	+0.08%	1.44M	aa.aa	04:59:59
Univ. Display	74.95	75.68	74.42	-0.94%	454.63K	aa.aa	04:59:59
PC Connection	91.68	94.98	91.35	-3.72%	177.76K	aa.aa	04:59:59
PDF Solutions	42.41	47.20	42.31	-10.94%	688.58K	aa.aa	04:59:59
Pegasystems Inc	33.83	34.70	32.93	-1.60%	4.48M	aa.aa	04:59:59
Perion Network	8.81	9.11	8.80	-3.19%	203.14K	aa.aa	04:59:59
Photronics	28.36	28.75	27.93	-2.61%	900.47K	aa.aa	04:59:59
ePlus Inc	94.75	96.02	92.97	-2.25%	270.58K	aa.aa	04:59:59
Plexus Corp	245.72	256.00	244.69	-4.69%	263.95K	aa.aa	04:59:59
Parametric Tech	193.64	194.26	193.33	-0.16%	3.49M	aa.aa	04:59:59
Power Integrat	44.78	46.82	43.91	-4.11%	1.06M	aa.aa	04:59:59
Progress SWare	38.61	39.49	38.25	-2.03%	444.24K	aa.aa	04:59:59
Pixelworks	5.350	5.550	5.290	-4.12%	25.76K	aa.aa	04:59:59
Research Frontier	0.630	0.640	0.592	+6.42%	127.32K	aa.aa	04:59:59
Richardson Elec	20.200	21.150	19.385	-5.08%	497.5K	aa.aa	04:59:59
Creative Realities	2.240	2.300	2.159	-3.45%	58.37K	aa.aa	04:59:59
Sanmina Corp	194.32	209.46	193.19	-8.25%	564.23K	aa.aa	04:59:59
Comscore	3.820	3.820	3.510	+4.37%	10.55K	aa.aa	04:59:59
ScanSource	60.56	61.87	59.94	-2.28%	190.97K	aa.aa	04:59:59
Silicom Ltd	45.90	52.83	44.70	-16.26%	414.9K	aa.aa	04:59:59
Silicon Motion Te	223.58	241.63	220.74	-9.35%	1.24M	aa.aa	04:59:59
Silicon Laborator	221.09	221.85	220.97	-0.03%	435.32K	aa.aa	04:59:59
Super Micro	35.78	38.02	35.63	-8.42%	33.24M	aa.aa	04:59:59
Smith Micro Software	2.370	2.490	2.280	-1.25%	31.61K	aa.aa	04:59:59
Semtech Corp	160.26	168.90	159.03	-7.25%	3.33M	aa.aa	04:59:59
Vulcan Infra Pwr	1.260	1.340	1.250	-5.97%	74.9K	aa.aa	04:59:59
SPS Commerce	85.27	85.36	82.51	+1.80%	428.6K	aa.aa	04:59:59
SS&C Tech	82.05	82.12	80.99	+0.65%	1.34M	aa.aa	04:59:59
Stratasys Ltd	7.04	7.42	6.86	-6.01%	1.52M	aa.aa	04:59:59
Synapticsorp	117.36	118.90	117.26	-1.74%	1.83M	aa.aa	04:59:59
TransAct Technolo	4.550	4.590	4.385	+0.89%	33.52K	aa.aa	04:59:59
Tower	209.16	219.03	206.25	-5.87%	2.59M	aa.aa	04:59:59
Adeia	21.61	22.78	21.40	-6.57%	1.94M	aa.aa	04:59:59
TechTarget	3.84	3.85	3.78	-0.26%	206.37K	aa.aa	04:59:59
TTM Tech	103.31	114.24	102.61	-11.02%	4.3M	aa.aa	04:59:59
UltraClean Hldg	56.79	59.87	55.86	-6.93%	1.39M	aa.aa	04:59:59
Onespan	17.59	18.03	17.30	-3.35%	466.48K	aa.aa	04:59:59
Veeco Instr	45.82	47.79	45.70	-6.15%	580.22K	aa.aa	04:59:59
VNET DRC	4.490	5.250	4.450	-14.64%	9M	aa.aa	04:59:59
Cognyte Software	8.38	8.81	8.32	-4.12%	578.93K	aa.aa	04:59:59
Climb Global Solutions	33.02	33.75	32.63	-2.16%	92.21K	aa.aa	04:59:59
MaxLinear Inc	78.82	86.11	78.15	-11.08%	3.1M	aa.aa	04:59:59
Quantum Corp	23.860	26.240	23.770	-10.03%	1.15M	aa.aa	04:59:59
Avnet Inc	95.85	99.06	94.79	-3.77%	1.2M	aa.aa	04:59:59
Logitech	101.16	103.04	100.59	-1.57%	345.43K	aa.aa	04:59:59
Beachbody	4.5700	4.8099	4.5700	-3.18%	8.71K	aa.aa	04:59:59
메타	737.54	761.50	734.29	-3.27%	16.24M	aa.aa	04:59:59
Taoweave	1.450	1.515	1.440	-5.23%	32.41K	aa.aa	04:59:59
Intellicheck Mobilisa Inc	2.240	2.300	2.225	-2.61%	114.23K	aa.aa	04:59:59
Tucows Inc	9.59	9.96	9.11	+0.52%	54.69K	aa.aa	04:59:59
Trio-Tech International	5.120	5.500	5.080	-6.74%	189.46K	aa.aa	04:59:59
DLH Holdings Corp	4.03	4.20	3.94	+0.75%	8.31K	aa.aa	04:59:59
MACOM Tech	291.33	303.50	288.09	-5.64%	1.77M	aa.aa	04:59:59
Neonode Inc	0.810	0.845	0.810	-2.64%	40.89K	aa.aa	04:59:59
워크데이	188.77	189.81	184.87	+1.48%	2.77M	aa.aa	04:59:59
스카이웍스 솔루션즈	76.89	77.12	75.36	+0.43%	5.13M	aa.aa	04:59:59
Angi Inc	6.110	6.330	6.000	-3.93%	453.68K	aa.aa	04:59:59
Groupon Inc	17.76	18.35	17.39	-3.84%	1.01M	aa.aa	04:59:59
Amdocs	59.25	59.47	58.76	+0.39%	851.64K	aa.aa	04:59:59
ASML	1,650.00	1,734.50	1,648.80	-3.94%	2.88M	aa.aa	04:59:59
Commvault System	154.33	159.80	153.75	-2.85%	545.63K	aa.aa	04:59:59
시놉시스	479.93	495.83	476.73	-2.95%	3.21M	aa.aa	04:59:59
Ambarella Inc	61.46	63.38	60.71	-4.42%	1.15M	aa.aa	04:59:59
Qualys Inc	189.63	196.13	187.38	-4.28%	616.58K	aa.aa	04:59:59
JOYY Inc	82.27	83.00	81.91	-0.32%	216.31K	aa.aa	04:59:59
Digital Turbine	9.520	10.360	9.487	-8.11%	2.64M	aa.aa	04:59:59
팔로 알토 네트웍스	375.04	383.64	370.50	-5.54%	7.16M	aa.aa	04:59:59
CDW Corp	150.10	152.66	149.43	-1.23%	1.78M	aa.aa	04:59:59
Wix.Com Ltd	74.31	74.54	71.13	+3.58%	737.34K	aa.aa	04:59:59
Science Applications	131.57	133.34	129.14	-1.31%	472.33K	aa.aa	04:59:59
Intelligent Protection Management	1.7450	1.7450	1.7400	+1.16%	2.94K	aa.aa	04:59:59
Chronoscale	14.880	16.190	14.770	-8.77%	214.85K	aa.aa	04:59:59
OpenWorld, Inc	3.050	3.260	2.680	-8.68%	36.13K	aa.aa	04:59:59
AudioEye	6.78	6.95	6.71	-3.00%	51.42K	aa.aa	04:59:59
Soluna Holdings	0.718	0.779	0.710	-9.11%	9.7M	aa.aa	04:59:59
BTCS	1.1400	1.2100	1.1350	-6.56%	1.02M	aa.aa	04:59:59
NextTrip	1.7100	1.8400	1.6800	-6.56%	56.56K	aa.aa	04:59:59
알파벳 C	343.65	355.25	342.40	-1.68%	20.11M	aa.aa	04:59:59
Five9	33.08	35.57	32.70	-6.58%	1.63M	aa.aa	04:59:59
Varonis Systems	47.06	48.57	46.26	-3.41%	1.62M	aa.aa	04:59:59
매그나이트	23.87	25.14	23.63	-5.73%	2.22M	aa.aa	04:59:59
Weibo Corp	6.51	6.59	6.47	-0.76%	835.31K	aa.aa	04:59:59
XTI Aerospace	0.7751	0.9350	0.7391	-14.81%	1.29M	aa.aa	04:59:59
Materialise NV	8.130	8.195	8.055	0.00%	161.88K	aa.aa	04:59:59
Xunlei Ltd Adr	4.890	5.000	4.837	-2.20%	244.93K	aa.aa	04:59:59
Darkhorse Tech	2.285	2.300	2.180	+1.11%	145.19K	aa.aa	04:59:59
Upland Software Inc	2.920	3.160	2.880	-6.41%	22.45K	aa.aa	04:59:59
Kimball Electronics	27.23	27.98	26.66	-3.81%	352.37K	aa.aa	04:59:59
Hello Group	4.71	4.76	4.71	-0.84%	423.07K	aa.aa	04:59:59
쇼피파이	172.50	179.20	170.22	-2.28%	8.36M	aa.aa	04:59:59
바오준	3.350	3.498	3.320	-3.60%	365.51K	aa.aa	04:59:59
Alarm.com Holdings	56.68	57.28	55.62	+0.69%	479.8K	aa.aa	04:59:59
Appfolio Inc	203.18	203.69	198.67	+2.09%	403.94K	aa.aa	04:59:59
Chaince Digital Holdings	6.530	6.760	6.360	-5.57%	198.89K	aa.aa	04:59:59
Rapid7 Inc	12.38	12.91	12.22	-4.18%	1.3M	aa.aa	04:59:59
Authid	0.3210	0.3210	0.3067	-0.93%	86.21K	aa.aa	04:59:59
Abits	1.1900	1.2100	1.1800	0.00%	11.07K	aa.aa	04:59:59
매치 그룹	42.40	42.91	42.23	+0.09%	2.28M	aa.aa	04:59:59
PowerCompute	0.680	0.807	0.620	-16.25%	189.03K	aa.aa	04:59:59
아틀라시안	204.66	210.84	203.10	-1.62%	2.09M	aa.aa	04:59:59
나노 디멘션	1.410	1.475	1.410	-2.76%	1.24M	aa.aa	04:59:59
DIT A	0.538	0.567	0.522	-6.60%	119.37K	aa.aa	04:59:59
My Size	1.1600	1.3200	1.1600	-9.02%	83.1K	aa.aa	04:59:59
Impinj	192.14	192.82	177.88	+4.77%	561.78K	aa.aa	04:59:59
Atomera	3.49	3.72	3.44	-8.16%	754.67K	aa.aa	04:59:59
Nutanix	69.85	73.88	69.76	-4.16%	3.51M	aa.aa	04:59:59
Everspin Tech	13.660	14.730	13.570	-9.42%	1.02M	aa.aa	04:59:59
블랙라인	29.32	29.71	29.12	-0.64%	741.27K	aa.aa	04:59:59
GDS Holdings	25.86	29.56	25.18	-12.64%	4.84M	aa.aa	04:59:59
Phunware	2.04	2.05	1.99	+0.49%	117K	aa.aa	04:59:59
Ichor Holdings	47.86	50.56	46.96	-7.19%	1.16M	aa.aa	04:59:59
옥타	211.92	228.00	211.74	-6.45%	4.65M	aa.aa	04:59:59
Veritone	0.530	0.570	0.523	-10.17%	4.44M	aa.aa	04:59:59
애피안	38.45	39.31	37.92	-0.67%	490.9K	aa.aa	04:59:59
Penguin Solutions	67.59	77.41	67.21	-13.57%	5.89M	aa.aa	04:59:59
Rekor Systems	0.338	0.370	0.334	-5.32%	1.42M	aa.aa	04:59:59
CarGurus	30.02	30.04	28.94	+2.39%	1.41M	aa.aa	04:59:59
Rimini Street	4.070	4.115	4.040	-0.49%	350.44K	aa.aa	04:59:59
MongoDB	356.29	376.36	355.60	-4.50%	1.36M	aa.aa	04:59:59
Akso Health DRC	1.3751	1.4400	1.3077	+1.18%	9.18K	aa.aa	04:59:59
Alarum	1.4000	1.5000	1.3700	-3.45%	23.81K	aa.aa	04:59:59
ACM 리서치	61.12	63.66	60.60	-5.72%	1.1M	aa.aa	04:59:59
Bandwidth	47.40	51.06	45.94	-10.11%	972.76K	aa.aa	04:59:59
Boxlight A	3.390	3.660	2.650	+21.07%	225.78K	aa.aa	04:59:59
원스탑시스템	6.440	6.880	6.395	-8.78%	1.33M	aa.aa	04:59:59
American Bitcoin	7.650	8.560	7.600	-11.66%	1.16M	aa.aa	04:59:59
지스케일러	220.79	227.30	220.06	-3.44%	2.91M	aa.aa	04:59:59
Dropbox	35.62	35.81	35.03	+0.06%	2.37M	aa.aa	04:59:59
Bit Digital	1.075	1.190	1.060	-11.16%	19.76M	aa.aa	04:59:59
Ton Strategy	2.8000	3.0800	2.8000	-8.50%	248.95K	aa.aa	04:59:59
빌리빌리	14.27	14.72	14.11	-4.74%	4.58M	aa.aa	04:59:59
Red Violet	75.96	78.12	75.69	-3.31%	127.65K	aa.aa	04:59:59
nLIGHT	35.89	37.89	35.60	-6.97%	1.07M	aa.aa	04:59:59
Big Digital Energy	4.860	5.440	4.750	-7.78%	155.36K	aa.aa	04:59:59
도큐사인	75.23	75.31	72.03	+4.04%	3.36M	aa.aa	04:59:59
AGM A	0.504	0.525	0.410	-5.44%	10.25M	aa.aa	04:59:59
CLPS	1.000	1.010	0.990	-0.99%	15.44K	aa.aa	04:59:59
Hut 8	74.870	80.740	72.060	-10.45%	12.87M	aa.aa	04:59:59
EverQuote A	20.61	20.61	19.02	0.00%	476.81K	aa.aa	04:59:59
Tenable	38.12	40.88	38.08	-7.68%	2.41M	aa.aa	04:59:59
Opera	17.52	18.00	17.37	-3.26%	242.75K	aa.aa	04:59:59
Aurora Mobile	8.310	8.960	7.100	+5.73%	37.84K	aa.aa	04:59:59
PDD Holdings DRC	81.45	82.62	80.72	-0.62%	6.26M	aa.aa	04:59:59
J Friends Holdings DRC	0.9300	0.9450	0.9200	-0.55%	5.38K	aa.aa	04:59:59
Datavault AI	0.126	0.130	0.122	-3.10%	18.25M	aa.aa	04:59:59
Cheer Holding	1.6400	1.7300	1.5000	-4.09%	42.03K	aa.aa	04:59:59
Grid Dynamics	7.67	7.86	7.58	-1.41%	867.57K	aa.aa	04:59:59
Scienjoy Holding	0.984	1.040	0.911	-4.47%	40.41K	aa.aa	04:59:59
CleanSpark	9.23	9.81	8.93	-9.16%	24.08M	aa.aa	04:59:59
Super League Enterpris	4.650	4.880	4.650	-4.71%	59.22K	aa.aa	04:59:59
Data Storage	3.205	3.225	3.161	-1.38%	9.79K	aa.aa	04:59:59
Duos Tech	5.600	6.246	5.570	-12.64%	1.71M	aa.aa	04:59:59
줌 비디오 커뮤니케이션	94.47	99.00	94.11	-3.76%	3.49M	aa.aa	04:59:59
Wetouch Technology	0.9752	1.0560	0.9500	-0.50%	57.07K	aa.aa	04:59:59
RTB Digital Inc	7.5600	7.8800	7.3000	-0.79%	56.92K	aa.aa	04:59:59
Yunji	1.6100	2.0000	1.6000	-22.22%	666.25K	aa.aa	04:59:59
패스틀리	25.00	27.15	24.68	-7.72%	6.08M	aa.aa	04:59:59
CrowdStrike Holdings	249.29	256.07	248.03	-4.56%	9.21M	aa.aa	04:59:59
DouYu	3.615	3.740	3.610	-3.34%	30.13K	aa.aa	04:59:59
WiMi Hologram Cloud	0.534	0.578	0.516	-7.60%	386.45K	aa.aa	04:59:59
데이터독	269.33	284.82	268.37	-4.94%	2.98M	aa.aa	04:59:59
Fangdd Network	0.596	0.649	0.586	-6.72%	49.77K	aa.aa	04:59:59
Sitime Corp	524.93	567.07	516.51	-9.44%	698.89K	aa.aa	04:59:59
Canaan	0.258	0.276	0.253	-7.52%	8.17M	aa.aa	04:59:59
스프라우트 소셜	11.04	11.42	10.98	-1.43%	654.99K	aa.aa	04:59:59
Cerence	8.72	9.00	8.60	-2.02%	919.23K	aa.aa	04:59:59
슈뢰딩거	25.05	25.80	24.96	-3.24%	1.29M	aa.aa	04:59:59
Kingsoft Cloud	8.760	9.295	8.620	-6.01%	2.15M	aa.aa	04:59:59
ZoomInfo	3.91	4.01	3.82	-0.76%	4.05M	aa.aa	04:59:59
Ebang International Holdings A	1.950	1.990	1.910	+6.56%	3.59K	aa.aa	04:59:59
아고라	4.320	4.420	4.220	-2.26%	215.76K	aa.aa	04:59:59
취후오	3.465	3.550	3.407	-1.00%	4.47K	aa.aa	04:59:59
엔시노	19.67	19.85	19.46	-0.20%	1.14M	aa.aa	04:59:59
버텍스	12.74	12.89	12.57	+0.16%	1.22M	aa.aa	04:59:59
indie Semiconductor	2.005	2.130	1.930	-9.48%	13.56M	aa.aa	04:59:59
Avepoint	14.00	14.46	13.94	-3.65%	2.49M	aa.aa	04:59:59
Sangrix	0.6077	0.7289	0.5635	-17.26%	389.67K	aa.aa	04:59:59
Commerce.com	3.28	3.36	3.23	-2.38%	555.65K	aa.aa	04:59:59
랙스페이스	3.145	3.650	3.140	-13.36%	5.95M	aa.aa	04:59:59
Aeva Technologies	10.905	11.774	10.555	-10.39%	2.69M	aa.aa	04:59:59
Quantum	6.3100	6.7301	6.3000	-8.15%	8.38M	aa.aa	04:59:59
Biddance AI Sys	2.480	2.780	2.365	-10.79%	134.34K	aa.aa	04:59:59
제이프로그	91.96	100.46	91.63	-7.37%	2.7M	aa.aa	04:59:59
Palantir Tech A	200.97	209.29	199.74	-3.69%	24.26M	aa.aa	04:59:59
Bentley Systems B	35.09	35.42	34.67	+0.09%	1.53M	aa.aa	04:59:59
인트루전	0.654	0.676	0.629	+0.77%	50.56K	aa.aa	04:59:59
CCC Intelligent Solutions Holdings	7.64	7.85	7.52	-2.30%	15.53M	aa.aa	04:59:59
Allegro	32.22	33.49	31.72	-4.25%	2.41M	aa.aa	04:59:59
텔로스	4.180	4.330	4.125	-3.91%	791.48K	aa.aa	04:59:59
Taboola	3.420	3.460	3.360	-1.16%	1.47M	aa.aa	04:59:59
Concentrix	26.66	27.21	26.03	-1.11%	1.04M	aa.aa	04:59:59
Nextnav Acquisition	10.74	11.16	10.58	-5.04%	2.82M	aa.aa	04:59:59
Docebo	27.15	27.69	26.78	-0.88%	43.15K	aa.aa	04:59:59
DoorDash A	184.01	190.74	178.97	-4.70%	3.93M	aa.aa	04:59:59
퍼브매틱	17.64	18.80	17.53	-6.62%	589.5K	aa.aa	04:59:59
Cipher Mining	9.940	10.860	9.800	-12.35%	94.76M	aa.aa	04:59:59
Z Squared	4.700	5.260	4.640	-9.00%	467.73K	aa.aa	04:59:59
Ouster	31.87	34.55	31.46	-9.79%	3.86M	aa.aa	04:59:59
D Wave Quantum	12.030	12.955	11.950	-10.09%	24.04M	aa.aa	04:59:59
Cellebrite	10.830	11.430	10.682	-4.83%	1.97M	aa.aa	04:59:59
Navitas Semiconductor	9.355	10.000	9.240	-10.48%	21.46M	aa.aa	04:59:59
범블	5.97	5.98	5.93	+0.34%	39.31M	aa.aa	04:59:59
바이안트 테크놀로지	12.62	13.31	12.55	-4.61%	326.84K	aa.aa	04:59:59
Vivid Seats	2.870	2.870	2.760	+2.87%	32.25K	aa.aa	04:59:59
CXApp	1.870	2.000	1.864	-6.50%	54.55K	aa.aa	04:59:59
Banzai International	0.542	0.579	0.540	-4.91%	59.55K	aa.aa	04:59:59
BuzzFeed	1.030	1.100	1.010	-6.36%	377.35K	aa.aa	04:59:59
Corvex,	8.890	9.425	8.770	-2.84%	57.56K	aa.aa	04:59:59
칼투라	1.370	1.405	1.340	0.00%	330.93K	aa.aa	04:59:59
카루	60.59	61.44	60.16	-1.59%	90.58K	aa.aa	04:59:59
Arqit Quantum	15.370	16.526	15.320	-8.73%	311.96K	aa.aa	04:59:59
알카미 테크	13.81	14.16	13.71	-2.40%	1.37M	aa.aa	04:59:59
앱러빈	262.19	273.00	261.00	-3.71%	4.35M	aa.aa	04:59:59
인포버드	0.849	0.880	0.801	-0.23%	64.39K	aa.aa	04:59:59
i파워	0.403	0.501	0.340	-24.66%	1.12M	aa.aa	04:59:59
글로벌 E 온라인	38.37	38.87	37.82	-1.62%	980.96K	aa.aa	04:59:59
Brand Engagement Network	5.160	5.290	5.070	+0.39%	81.39K	aa.aa	04:59:59
Veea Inc	5.110	5.890	4.790	-1.73%	1.47M	aa.aa	04:59:59
Keel Infra	2.550	2.770	2.510	-11.15%	40.86M	aa.aa	04:59:59
Monday.Com	87.47	87.77	82.97	+3.28%	949.97K	aa.aa	04:59:59
1Stdibs.Com	3.95	3.95	3.55	+3.95%	163.36K	aa.aa	04:59:59
MicroAlgo	2.740	2.880	2.700	-5.19%	75.05K	aa.aa	04:59:59
Airship AI Holdings	2.100	2.210	2.030	-6.25%	961.42K	aa.aa	04:59:59
Ecarx Holdings	0.930	0.945	0.885	+7.51%	701.94K	aa.aa	04:59:59
Intapp	39.55	39.92	38.87	-0.23%	545.29K	aa.aa	04:59:59
Brightline	5.080	5.400	4.870	-3.70%	27.68K	aa.aa	04:59:59
Xometry	95.15	106.51	94.17	-11.82%	1.17M	aa.aa	04:59:59
EverCommerce	9.37	9.60	9.29	-1.06%	88.03K	aa.aa	04:59:59
Nixxy	0.2091	0.2261	0.2000	+1.01%	466.18K	aa.aa	04:59:59
Bitdeer Tech	8.18	9.06	7.82	-11.18%	18.17M	aa.aa	04:59:59
MicroCloud Hologram	1.355	1.400	1.330	-3.90%	224.3K	aa.aa	04:59:59
Gorilla Tech	8.2000	9.4000	7.9200	-13.32%	2.41M	aa.aa	04:59:59
SAIHEAT	25.4500	26.8700	25.4500	-0.62%	11K	aa.aa	04:59:59
Myseum	1.490	1.636	1.490	-9.70%	38.63K	aa.aa	04:59:59
MOBIX LABS, INC	0.740	0.746	0.670	-1.07%	2.49M	aa.aa	04:59:59
Sportradar Group A	11.63	12.42	11.39	-6.21%	2M	aa.aa	04:59:59
Iczoom	0.965	1.130	0.910	-23.41%	467.51K	aa.aa	04:59:59
Freshworks	13.69	14.07	13.53	-1.51%	4.7M	aa.aa	04:59:59
Argo Blockchain ADR	1.860	1.950	1.840	-2.11%	8.12K	aa.aa	04:59:59
Healthcare Triangle	0.382	0.432	0.380	-8.60%	257.71K	aa.aa	04:59:59
Cyngn	0.4420	0.4865	0.4380	-8.15%	161.36K	aa.aa	04:59:59
Trump Media & Technology Group	7.22	7.64	7.16	-6.84%	6.85M	aa.aa	04:59:59
Consensus Cloud Solutions	35.14	37.17	34.48	-6.34%	174.73K	aa.aa	04:59:59
Real Messenger	0.26	0.30	0.24	+4.08%	1.38M	aa.aa	04:59:59
Jet.AI	1.2000	1.3800	1.1200	-12.41%	146.89K	aa.aa	04:59:59
Amplitude	15.29	15.71	15.19	-2.05%	1.49M	aa.aa	04:59:59
Gitlab	53.16	54.96	50.30	+2.33%	6.16M	aa.aa	04:59:59
Arteris	19.67	20.61	19.19	-7.04%	795.15K	aa.aa	04:59:59
GlobalFoundries	48.94	49.80	47.28	+4.80%	13.79M	aa.aa	04:59:59
Smartbird	2.3550	2.4700	2.3500	-6.55%	176.13K	aa.aa	04:59:59
Nerdwallet	9.55	9.62	9.36	-0.93%	507.51K	aa.aa	04:59:59
Alpha Modus Holdings	1.39	1.56	1.36	-15.24%	329.18K	aa.aa	04:59:59
Expensify	2.450	2.470	2.400	+0.41%	450.49K	aa.aa	04:59:59
Backblaze	9.73	12.28	9.54	-22.30%	3.49M	aa.aa	04:59:59
IREN Ltd	30.560	33.850	30.380	-12.18%	78.37M	aa.aa	04:59:59
Rezolve AI	1.71	1.83	1.71	-6.56%	7.69M	aa.aa	04:59:59
Digi Power X	2.710	2.890	2.700	-8.45%	4.36M	aa.aa	04:59:59
Braze	28.25	28.87	28.02	-2.35%	1.16M	aa.aa	04:59:59
Firefly Neuroscience	1.070	1.138	1.060	-3.60%	158.83K	aa.aa	04:59:59
Helport AI	0.32	0.34	0.32	-3.03%	72.68K	aa.aa	04:59:59
SMX Security Matters	3.560	3.820	3.550	-6.07%	76.42K	aa.aa	04:59:59
SCHMID NV	3.44	3.70	3.41	-10.18%	723.29K	aa.aa	04:59:59
SharonAI Holdings	31.00	33.83	30.22	-10.69%	2.53M	aa.aa	04:59:59
Hub Cyber Security	0.3790	0.5600	0.3612	-38.14%	1.49M	aa.aa	04:59:59
CID HoldCo	1.48	1.61	1.40	-8.07%	780.3K	aa.aa	04:59:59
Credo Technology Holding	179.23	195.50	179.00	-9.63%	12.53M	aa.aa	04:59:59
T Stamp	2.7900	2.9853	2.7800	-4.29%	12.54K	aa.aa	04:59:59
Syntec Optics Holdings	6.910	7.640	6.870	-9.79%	416.84K	aa.aa	04:59:59
Stablecoinx	11.84	12.65	11.42	-3.90%	1.5M	aa.aa	04:59:59
HeartCore Enterprises	1.6400	1.6700	1.5950	-1.80%	8.23K	aa.aa	04:59:59
TNL Mediagene	3.25	3.42	3.13	-3.85%	32.95K	aa.aa	04:59:59
Rigetti Computing	11.680	12.390	11.550	-8.61%	25.3M	aa.aa	04:59:59
POET Tech	5.84	6.16	5.78	-7.59%	12.21M	aa.aa	04:59:59
Rail Vision	2.920	3.200	2.920	-7.59%	17.19K	aa.aa	04:59:59
Locafy	1.370	1.420	1.230	-3.59%	47.26K	aa.aa	04:59:59
Cycurion	2.62	2.80	2.59	-5.76%	376.21K	aa.aa	04:59:59
Applied Digital	20.325	21.800	20.010	-9.43%	30.79M	aa.aa	04:59:59
Ostin Tech Co A	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	4.530	4.780	4.530	-7.17%	19.76M	aa.aa	04:59:59
Eightco Holdings	0.8018	0.8303	0.7401	-2.81%	29.67M	aa.aa	04:59:59
Onfolio Holdings	0.5513	0.6405	0.5000	-9.61%	56.09K	aa.aa	04:59:59
Nano Labs ADR	1.7300	1.9200	1.7300	-6.49%	32.41K	aa.aa	04:59:59
Next Tech Holding	5.34	5.87	5.12	-4.82%	23.37K	aa.aa	04:59:59
Treasure Global	0.450	1.230	0.325	+61.87%	205.64M	aa.aa	04:59:59
Laser Photonics Unt	0.755	0.800	0.726	-5.74%	1.59M	aa.aa	04:59:59
Super X AI	7.110	7.190	6.601	+1.86%	306.41K	aa.aa	04:59:59
Rumble	6.04	6.59	6.01	-9.99%	5.82M	aa.aa	04:59:59
Mobileye Global	7.15	7.44	6.88	+1.85%	9.83M	aa.aa	04:59:59
Intchains ADR	1.33	1.40	1.15	+8.13%	884.4K	aa.aa	04:59:59
Beamr Imaging	1.64	1.75	1.59	-4.65%	89.17K	aa.aa	04:59:59
Xiao I ADR	2.880	3.099	2.700	-4.32%	1.31M	aa.aa	04:59:59
Global Mofy Metaverse	1.3800	1.6000	1.1000	-14.02%	45.12K	aa.aa	04:59:59
ARB IOT	4.0400	4.1100	4.0400	-2.64%	9.66K	aa.aa	04:59:59
Global Interactive Tech	1.4800	1.6388	1.4800	-0.67%	29.89K	aa.aa	04:59:59
Sealsq	1.840	1.980	1.830	-4.66%	7.95M	aa.aa	04:59:59
Kodiak AI	1.56	1.69	1.54	-8.24%	7.89M	aa.aa	04:59:59
Perpetualscom DRC	3.2000	3.2300	3.0631	+2.56%	5.82K	aa.aa	04:59:59
Gibo Holdings	57.25	58.30	53.00	+2.23%	113K	aa.aa	04:59:59
Arm	238.01	250.20	237.52	-6.81%	6.64M	aa.aa	04:59:59
Simpple	1.7300	1.8400	1.7300	-8.95%	2.05K	aa.aa	04:59:59
Maplebear	49.40	50.27	48.46	-0.50%	3.18M	aa.aa	04:59:59
Alpha Technology	4.500	4.910	4.331	-5.86%	20.02K	aa.aa	04:59:59
Trident Digital Tech Holdings ADR	0.8499	0.9899	0.8181	-8.20%	81.55K	aa.aa	04:59:59
Planet Image International	1.115	1.120	0.980	+0.45%	5.53K	aa.aa	04:59:59
Haoxi Health Technology	2.160	2.240	2.100	-4.85%	63.24K	aa.aa	04:59:59
Core Scientific	13.510	15.070	13.425	-12.44%	28.33M	aa.aa	04:59:59
Astera Labs	300.28	319.75	299.19	-7.72%	4.61M	aa.aa	04:59:59
Serve Robotics	3.44	3.77	3.42	-9.25%	4.42M	aa.aa	04:59:59
Silvaco	6.55	7.20	6.51	-10.76%	534.14K	aa.aa	04:59:59
SmartKem	0.60	0.66	0.57	-17.60%	283.81K	aa.aa	04:59:59
Life360	41.55	42.01	40.91	-2.35%	634.42K	aa.aa	04:59:59
Eshallgo	0.57	0.62	0.56	-10.95%	162.41K	aa.aa	04:59:59
Orangekloud Technology	1.00	1.01	0.90	+6.38%	116.88K	aa.aa	04:59:59
Giftify	0.66	0.68	0.54	+15.72%	235.65K	aa.aa	04:59:59
ZenaTech	1.09	1.11	1.01	+1.87%	1.84M	aa.aa	04:59:59
WeRide ADR	4.21	4.43	4.16	-6.86%	4.2M	aa.aa	04:59:59
Global Engine Holding	4.48	4.64	4.17	+0.90%	9.39K	aa.aa	04:59:59
Wellchange Holdings	0.48	0.63	0.46	-26.15%	464.22K	aa.aa	04:59:59
Diginex	1.17	1.24	1.17	-4.88%	161.36K	aa.aa	04:59:59
Datacentrex	1.54	1.61	1.41	-3.14%	219.49K	aa.aa	04:59:59
Aeluma	9.12	9.58	8.92	-7.03%	654.61K	aa.aa	04:59:59
Youxin Technology	1.00	1.05	0.99	-5.66%	11.53K	aa.aa	04:59:59
Pony Ai	5.17	5.50	5.14	-7.51%	4.92M	aa.aa	04:59:59
ServiceTitan	72.69	72.92	70.11	+1.30%	1.39M	aa.aa	04:59:59
NetClass Tech	0.86	1.08	0.85	-15.61%	121.97K	aa.aa	04:59:59
Boost Run	9.65	11.00	9.54	-15.87%	6.89M	aa.aa	04:59:59
3 E Network Tech A	0.84	0.90	0.81	-2.33%	150.82K	aa.aa	04:59:59
Blaize Holdings	0.24	0.27	0.23	-7.53%	4.14M	aa.aa	04:59:59
Sailpoint	19.30	19.34	18.51	-0.36%	5M	aa.aa	04:59:59
Fatpipe	4.81	4.98	4.72	-3.02%	26.53K	aa.aa	04:59:59
Vroom	8.95	9.03	8.82	+1.59%	4.05K	aa.aa	04:59:59
ThomsonReuters	105.40	105.73	103.08	+0.25%	1.28M	aa.aa	04:59:59
Wetour Robotics	0.83	0.95	0.83	-14.36%	993.34K	aa.aa	04:59:59
LZ Tech Holdings	0.93	1.00	0.90	0.00%	19K	aa.aa	04:59:59
Sagtec Global	0.43	0.46	0.39	0.00%	545.96K	aa.aa	04:59:59
Brag House Holdings	0.07	0.09	0.07	-22.78%	4.1M	aa.aa	04:59:59
CoreWeave	65.78	72.52	64.41	-15.46%	111.21M	aa.aa	04:59:59
Bgin Blockchain	2.03	2.07	1.97	-3.79%	17.29K	aa.aa	04:59:59
BeLive	2.45	2.50	2.27	+6.52%	11.32K	aa.aa	04:59:59
Iqm Quantum	9.61	9.89	9.57	-2.73%	253.85K	aa.aa	04:59:59
Mega Fortune	104.24	107.00	102.34	+0.83%	17.08K	aa.aa	04:59:59
WhiteFiber	12.73	14.15	12.66	-12.45%	1.93M	aa.aa	04:59:59
Yimutian ADR	0.81	0.88	0.78	-6.85%	89.34K	aa.aa	04:59:59
Growhub	0.69	0.77	0.62	-2.82%	78.92K	aa.aa	04:59:59
Figure Tech Solutions A	25.05	26.60	24.71	-8.07%	6.06M	aa.aa	04:59:59
Netskope	20.04	21.24	19.62	-5.25%	5.57M	aa.aa	04:59:59
Pattern Group	17.31	17.33	16.49	+0.64%	1.04M	aa.aa	04:59:59
VirnetX Holding	10.91	11.08	10.78	-0.46%	8.2K	aa.aa	04:59:59
Btq Technologies	2.30	2.38	2.23	-5.75%	2.47M	aa.aa	04:59:59
Republic Power	15.49	46.12	14.26	-65.19%	437.7K	aa.aa	04:59:59
Fusemachines	0.36	0.39	0.35	-7.69%	115.74K	aa.aa	04:59:59
Navan	24.00	24.02	23.39	+0.42%	2.78M	aa.aa	04:59:59
WeShop Holdings	3.82	4.35	3.66	-14.73%	160.84K	aa.aa	04:59:59
Gloo Holdings	3.43	3.75	3.41	-8.53%	689.16K	aa.aa	04:59:59
Liftoff Mobile	15.92	16.16	15.55	-3.05%	343.99K	aa.aa	04:59:59
Our Bond,	0.17	0.19	0.17	-10.80%	276.68K	aa.aa	04:59:59
Braiin	4.64	4.95	4.57	-2.52%	63.46K	aa.aa	04:59:59
Rank One Computing	3.82	3.99	3.80	0.00%	29.88K	aa.aa	04:59:59
Freecast A	1.07	1.14	1.06	-5.31%	247.14K	aa.aa	04:59:59
Horizon Quantum Holdings	13.72	15.14	13.72	-9.62%	131.2K	aa.aa	04:59:59
Cyabra	0.15	0.16	0.14	-6.26%	770.11K	aa.aa	04:59:59
Xanadu Quantum Tech	3.19	3.34	3.18	-5.63%	5.31M	aa.aa	04:59:59
Cerebras Systems	141.48	148.26	139.91	-5.10%	11.83M	aa.aa	04:59:59
Exyn Tech	1.82	2.06	1.80	-9.88%	103.03K	aa.aa	04:59:59
Micware ADR	1.66	1.70	1.59	+2.47%	136.94K	aa.aa	04:59:59
Octave Intelligence	19.83	20.00	19.64	-1.15%	1.03M	aa.aa	04:59:59
Quantinuum	33.03	36.28	33.02	-10.15%	2.94M	aa.aa	04:59:59
Bitzero Holdings	2.69	3.09	2.60	-14.08%	634.13K	aa.aa	04:59:59
Bending Spoons	53.46	58.56	49.21	+41.20%	19.66M	aa.aa	04:59:59
DSC Holdings ADR	4.65	5.15	4.53	-8.82%	35.79K	aa.aa	04:59:59
SK hynix	147.55	152.37	147.13	-6.06%	23.75M	aa.aa	04:59:59
QumulusAI	3.74	4.07	3.70	-8.33%	475.36K	aa.aa	04:59:59
Ionic Digital	67.33	76.30	66.27	-10.93%	475.15K	aa.aa	04:59:59
Advasa Holdings	0.11	0.12	0.11	0.00%	4.88M	aa.aa	04:59:59
Roze AI	9.48	10.64	9.19	-7.06%	98.68K	aa.aa	04:59:59
Wisekey International	9.49	9.50	8.70	+3.94%	77.09K	aa.aa	04:59:59

코스피지수

5,554.22

-454.59

-7.57%

코스피200 선물 (F) (F)

878.05

-66.15

-7.01%

US 500

7,695.50

-24.0

-0.31%

US Tech 100

29,574.90

-375.9

-1.26%

DAX

25,259.69

-38.92

-0.15%

닛케이

64,425.95

-3,318.34

-4.90%

미국 달러 지수

101.915

-0.427

-0.42%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,262,000	-11.06%	5.54M
삼성전자	210,000	-9.48%	31.01M
삼성전기	1,163,000	-15.36%	1.17M
삼성전자우	159,100	-8.35%	6.09M
SK스퀘어	765,000	-10.21%	1.06M
MelCon	17,470.00	0.00%	26.58M
삼성SDI	540,000	-8.63%	830.78K

종목명	종가	변동 %	거래량
뉴인텍	780	+30.00%	3.58M
듀켐바이오	8,970	+30.00%	3.06M
바이오인프라	2,575	+29.98%	304.49K
양지사	6,170	+29.89%	4.69M
CJ Seafood (1p) Pref	5,520	+29.88%	10.10K
하이퍼코퍼레이션	3,265	+29.82%	434.89K
에이엔피	379	+29.79%	7.12M

종목명	종가	변동 %	거래량
진코스텍	14,940	-37.36%	11.38M
씨싸이트	11,270	-30.00%	318.72K
예선테크	1,243	-29.89%	2.45M
Global Technologies	7,660.00	-26.35%	3.36M
Duksan Navcours	9,190.00	-22.97%	1.88M
씨엑스아이	3,540	-22.96%	199.85K
깨끗한나라우	3,225	-22.01%	2.52K

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,262,000	-11.06%	5.54M
삼성전자	210,000	-9.48%	31.01M
삼성전기	1,163,000	-15.36%	1.17M
현대차	295,500	-5.74%	720.98K
삼성전자우	159,100	-8.35%	6.09M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaa Aa	2,105	+81.39%	3,818
Aaaaaaaa	2,105	+81.39%	3,818
Aaaaaaa Aaa Aaa	24,950	+78.35%	44,497
Aaaaaaa	24,950	+78.35%	44,497
Aaaaaaaaaaaaaaaaaa	5,940	+77.98%	10,572
Aaaaaaaaaa A	5,940	+77.98%	10,572
Aa Aaa	7,520	+77.96%	13,383

종목명	종가	상승 여력	적정가치
Aaaaaaaa Aa	2,105	+81.39%	3,818
Aaaaaaaa	2,105	+81.39%	3,818
Aaaaaaa Aaa Aaa	24,950	+78.35%	44,497
Aaaaaaa	24,950	+78.35%	44,497
Aaaaaaaaaaaaaaaaaa	5,940	+77.98%	10,572
Aaaaaaaaaa A	5,940	+77.98%	10,572
Aa Aaa	7,520	+77.96%	13,383

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+779.4%

코스피지수

+194.4%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1261.0%

S&P 500

+441.2%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

테크 타이탄

+3171.9%

S&P 500

+441.2%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+271.0%

코스피지수

+194.4%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa

전략 잠금 해제

다우존스 지수 이기기

+942.9%

다우존스

+293.9%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

상위 가치주

+1388.9%

S&P 500 Pure Value

+246.1%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

시장 움직일 중형주

+1067.0%

S&P Midcap 400

+253.9%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+496.3%

S&P 500 Pure Value

+180.1%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+589.8%

S&P/BMV IPC

+54.8%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaa a

전략 잠금 해제

최고의 브라질 주식

+1145.5%

브라질 보베스파

+313.0%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+976.9%

FTSE Italia All Share

+159.9%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa

전략 잠금 해제

최고의 독일 주식

+494.3%

DAX

+158.0%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+602.8%

사우디아라비아 Tadawul

+20.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

전략 잠금 해제

멕시코 저평가주

+393.5%

S&P/BMV IPC

+54.8%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

전략 잠금 해제

TSX 지수 이기기

+1441.8%

캐나다 S&P/TSX

+143.2%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

NASDAQ Computer (IXK)

NASDAQ Computer 구성 종목

인텔

마이크로소프트

오토데스크

알파벳 A

어도비 시스템즈

퀄컴

바이두

Sohu.Com

어플라이드 머티어리얼즈

케이든스디자인시스템

마이크로칩 테크

샌디스크

베리사인

애플

넷앱

체크포인트 소프트웨어 테크놀로지스

램리서치

People Inc

인튜이트

코그니전트 테크놀로지 솔루션 A

Rambus Inc

아카마이

KLA Corp

Flex

Gen Digital

엔비디아

마벨 테크놀로지

아나로그디바이스

제록스

마이크론 테크놀로지

웨스턴 디지털

텍사스인스트루먼트

AMD

테라다인

씨게이트

F5 네트웍스

로퍼 테크놀로지

Advanced Energy

브로드컴

Cirrus Logic

Entegris Inc

IPG 포토닉스

NXP세미컨덕터즈

QuickLogic Corp

Radware

Nebius NV

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

Amkor Tech

Alpha & Omega Semiconductor

AI Financial

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

코후

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

디지마크

Descartes Systems

eGain Communications

Eltek Ltd

FormFactor

Formula Systems ADR