NASDAQ Computer (IXK)

나스닥

통화 USD

27,983.3

-224.7(-0.80%)

실시간 데이터·03:33:46

금일 변동

27,634.8

28,131.2

52주 변동폭

19,633.1

29,635.9

NASDAQ Computer 구성 종목

NASDAQ Computer 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
인텔	93.79	95.09	90.02	-4.41%	101.46M	aa.aa	03:32:06
마이크로소프트	539.33	540.88	531.22	+1.06%	13.11M	aa.aa	03:32:07
오토데스크	243.37	246.74	234.03	+5.29%	1.33M	aa.aa	03:31:15
알파벳 A	349.07	352.13	340.61	+0.41%	13.4M	aa.aa	03:32:17
어도비 시스템즈	250.71	254.32	243.44	+4.17%	3.85M	aa.aa	03:23:12
퀄컴	176.40	177.73	168.84	+2.19%	5.66M	aa.aa	03:32:03
바이두	82.25	82.39	80.00	+0.48%	1.6M	aa.aa	03:02:25
Sohu.Com	12.59	12.71	12.37	+0.96%	18.68K	aa.aa	02:26:13
어플라이드 머티어리얼즈	427.43	433.05	418.24	-4.30%	6.53M	aa.aa	03:23:23
케이든스디자인시스템	320.16	328.05	315.91	-2.82%	1.15M	aa.aa	03:23:24
마이크로칩 테크	72.87	74.22	69.76	+2.27%	6.96M	aa.aa	03:32:17
샌디스크	1,346.45	1,370.24	1,276.07	-4.05%	9.88M	aa.aa	03:11:43
베리사인	301.55	309.77	300.46	+0.05%	559.21K	aa.aa	03:23:16
애플	342.11	347.85	341.77	-0.25%	23.3M	aa.aa	03:32:02
넷앱	213.45	218.43	209.82	-3.94%	1.54M	aa.aa	03:23:27
체크포인트 소프트웨어 테크놀로지스	137.42	139.87	135.25	+2.49%	408.63K	aa.aa	02:53:09
램리서치	272.52	276.42	266.12	-5.02%	8.39M	aa.aa	03:23:25
People Inc	40.08	40.83	39.77	-1.18%	681.36K	aa.aa	02:53:43
인튜이트	330.32	332.27	314.00	+6.40%	2.79M	aa.aa	03:31:14
코그니전트 테크놀로지 솔루션 A	65.26	66.30	63.23	+4.47%	4.34M	aa.aa	03:23:23
Rambus Inc	92.42	93.04	86.78	+0.34%	997.89K	aa.aa	02:54:04
아카마이	90.30	91.66	86.16	-1.54%	6.2M	aa.aa	03:23:27
KLA Corp	171.79	174.27	168.42	-3.93%	7.28M	aa.aa	03:23:23
Flex	95.37	96.25	91.68	-4.97%	4.77M	aa.aa	02:54:06
Gen Digital	24.51	24.64	23.77	+2.98%	2.94M	aa.aa	03:23:25
엔비디아	216.96	218.47	212.85	-1.96%	87M	aa.aa	03:32:01
마벨 테크놀로지	235.85	238.90	227.31	-3.84%	16.84M	aa.aa	03:18:40
아나로그디바이스	399.48	409.87	394.18	-1.01%	2.22M	aa.aa	03:23:17
제록스	2.66	2.71	2.61	-1.67%	1.3M	aa.aa	02:53:56
마이크론 테크놀로지	904.46	922.29	858.00	-1.06%	28.45M	aa.aa	03:32:18
웨스턴 디지털	344.89	348.80	336.00	-5.28%	8.48M	aa.aa	03:31:20
텍사스인스트루먼트	276.68	282.47	273.59	-1.41%	3.49M	aa.aa	03:23:26
AMD	552.12	555.20	530.09	-3.28%	20.16M	aa.aa	03:32:15
테라다인	336.11	344.51	331.89	-6.49%	2.15M	aa.aa	03:32:18
씨게이트	673.32	684.50	652.29	-5.64%	4.56M	aa.aa	03:31:19
F5 네트웍스	451.10	454.29	443.73	-1.35%	323.17K	aa.aa	03:23:07
로퍼 테크놀로지	383.38	386.46	378.21	+2.87%	433.61K	aa.aa	03:23:24
Advanced Energy	244.07	250.17	235.00	-6.41%	541.46K	aa.aa	02:53:34
브로드컴	337.84	342.35	334.61	-2.43%	15.9M	aa.aa	03:23:25
Cirrus Logic	107.67	110.09	105.10	-0.62%	429.13K	aa.aa	02:53:42
Entegris Inc	145.53	147.95	140.68	-4.94%	1.82M	aa.aa	03:18:42
IPG 포토닉스	72.35	72.42	70.00	-1.79%	199.01K	aa.aa	02:50:17
NXP세미컨덕터즈	227.73	229.34	218.74	+3.12%	2.41M	aa.aa	03:32:04
QuickLogic Corp	9.290	9.400	8.870	-2.00%	149.77K	aa.aa	02:54:00
Radware	28.09	28.79	27.41	-2.19%	111.6K	aa.aa	02:53:13
Nebius NV	179.84	182.26	163.36	-3.32%	35.36M	aa.aa	03:11:43
Axcelis Tech	113.92	115.84	110.25	-3.95%	176.23K	aa.aa	02:53:18
Aehr Test Systems	67.505	67.920	62.531	-5.57%	2.86M	aa.aa	02:53:59
Agilysys	112.43	112.94	108.20	+4.67%	127.56K	aa.aa	02:50:30
Allot	9.120	9.190	8.410	+6.05%	647.19K	aa.aa	02:52:42
Amkor Tech	43.32	43.63	41.32	-3.35%	3.1M	aa.aa	02:53:32
Alpha & Omega Semiconductor	23.15	23.25	22.08	-1.36%	345.52K	aa.aa	02:52:37
AI Financial	0.388	0.395	0.383	-3.05%	352.91K	aa.aa	02:52:32
Asure Software Inc	7.315	7.439	7.220	+2.16%	38.97K	aa.aa	02:38:00
Amtech Systems	13.190	13.520	12.905	-5.79%	206.86K	aa.aa	02:52:01
Aware	0.890	0.954	0.861	-3.17%	15.6K	aa.aa	02:14:09
AXT Inc	55.850	59.008	53.310	-9.32%	10.27M	aa.aa	02:53:57
Bridgeline Digital	0.739	0.739	0.730	+1.20%	7.07K	aa.aa	02:42:34
Blackbaud	50.11	51.48	49.58	+2.56%	363.54K	aa.aa	02:53:46
B.O.S. Better Onl	4.270	4.496	4.260	-1.16%	13.44K	aa.aa	02:25:50
Camtek Ltd	128.25	129.11	121.80	-5.50%	610.26K	aa.aa	02:53:36
Antelope Enterprise Holdings	12.203	14.850	9.030	+6.20%	1.5M	aa.aa	02:52:39
CEVA	28.79	28.99	27.27	-1.51%	258.15K	aa.aa	02:53:33
ZW Data Action Technologies	1.3900	1.4100	1.3900	-2.11%	5.5K	aa.aa	00:05:37
Taoping	0.345	0.370	0.332	-10.92%	52.22K	aa.aa	02:50:15
코후	53.98	55.53	52.15	-7.31%	798.25K	aa.aa	02:53:33
CSP Inc	7.60	7.63	7.46	+0.46%	3.97K	aa.aa	02:21:31
CVD Equipment Corp	3.900	4.050	3.842	-0.51%	81.8K	aa.aa	02:52:40
Data I/O Corp	2.710	2.741	2.690	-1.45%	12.25K	aa.aa	02:21:20
Daktronics	18.120	18.680	17.920	+1.17%	290.81K	aa.aa	02:53:49
Diodes Inc	83.83	85.47	80.63	-3.32%	369.79K	aa.aa	02:53:53
디지마크	6.59	6.70	6.15	+6.38%	71.52K	aa.aa	02:51:51
Descartes Systems	88.63	89.14	85.96	+3.86%	441.92K	aa.aa	02:52:50
eGain Communications	5.52	5.61	5.40	+2.03%	80.6K	aa.aa	02:53:08
Eltek Ltd	7.090	7.130	7.090	-0.70%	1.5K	aa.aa	02:48:10
FormFactor	112.01	113.60	106.48	-6.44%	1.28M	aa.aa	02:54:06
Formula Systems ADR	114.59	114.59	112.10	0.00%	0	aa.aa	15/10
포티넷	179.85	183.07	178.28	-2.28%	1.72M	aa.aa	03:22:51
Novanta	134.45	138.09	132.85	-4.01%	167.59K	aa.aa	02:53:46
GSI Technology	4.200	4.228	4.040	-0.71%	256.85K	aa.aa	02:50:01
Hackett Group	11.59	11.82	11.42	+2.48%	77.53K	aa.aa	02:53:21
Himax Tech	11.930	12.055	11.300	-0.42%	1.08M	aa.aa	03:29:44
I.D. Systems	2.480	2.560	2.475	-1.58%	1.06M	aa.aa	02:53:25
Terawulf	11.745	11.880	10.350	+1.78%	65.92M	aa.aa	02:53:52
Immersion Corp	7.145	7.150	7.020	+0.78%	219.74K	aa.aa	02:54:13
ChipMOS Tech	63.74	66.37	63.65	-7.88%	51.27K	aa.aa	03:29:28
Innodata Isogen	54.775	54.980	50.690	+3.08%	642.14K	aa.aa	02:52:14
INVE Tech	2.29	2.30	2.27	-0.65%	36.95K	aa.aa	02:48:38
Ziff Davis	57.77	58.26	56.89	+0.61%	174.98K	aa.aa	02:49:55
Kulicke and Soffa	81.75	83.39	78.45	-3.27%	422.35K	aa.aa	02:53:18
코핀	3.695	3.760	3.550	-3.27%	2.63M	aa.aa	02:53:33
Key Tronic Corp	2.215	2.215	2.100	+3.50%	8.64K	aa.aa	02:18:57
SemiLEDS Corp	1.980	1.980	1.910	-1.98%	2.26K	aa.aa	00:12:03
래티스 세미컨덕터	105.37	110.00	104.14	-8.37%	1.97M	aa.aa	03:32:13
Manhattan Ass	226.93	228.00	220.72	+3.13%	287.07K	aa.aa	02:53:42
mF International	7.77	7.77	7.77	0.00%	1.44K	aa.aa	15/10
Mitek Systems	16.61	16.68	15.40	+5.19%	559.79K	aa.aa	02:53:58
MIND C.T.I. Ltd	0.930	0.950	0.930	+1.10%	25.74K	aa.aa	02:22:27
Peraso	0.3949	0.3999	0.3619	+9.36%	136.8K	aa.aa	02:43:04
모놀리틱 파워	1,228.26	1,245.17	1,195.00	-1.20%	489.11K	aa.aa	03:23:15
Strategy	147.93	149.70	134.89	+3.27%	15.02M	aa.aa	03:11:35
마이크로비전	1.225	1.285	1.190	+4.70%	1.3M	aa.aa	02:53:24
Nice ADR	114.70	116.21	109.08	+3.33%	272.39K	aa.aa	02:51:56
Insight Enterp	157.76	165.94	156.99	-4.97%	230.71K	aa.aa	02:47:42
Nortech Systems I	10.020	10.550	10.000	-5.38%	22.72K	aa.aa	02:35:58
NetScout Sys	38.27	38.51	37.68	-0.93%	143.17K	aa.aa	02:53:19
NetSol Tech	6.510	6.670	6.340	+0.31%	147.15K	aa.aa	02:52:29
NVE Corp	102.94	104.12	100.24	-1.18%	35.07K	aa.aa	02:51:20
Nova Measuring Instruments Ltd	326.36	326.90	314.05	-1.52%	346.23K	aa.aa	02:53:52
온 세미컨덕터	73.11	74.37	71.00	-0.35%	5.56M	aa.aa	03:31:55
Open Text	25.64	25.65	25.04	+2.68%	1.45M	aa.aa	02:54:02
Univ. Display	77.78	77.90	74.08	+3.78%	300.07K	aa.aa	02:54:00
PC Connection	90.22	92.94	89.90	-1.60%	64.26K	aa.aa	02:47:04
PDF Solutions	41.10	41.35	38.80	-3.10%	398.98K	aa.aa	02:53:33
Pegasystems Inc	36.13	36.25	33.25	+6.80%	3.23M	aa.aa	02:52:51
Perion Network	9.13	9.13	8.79	+3.58%	122.65K	aa.aa	02:49:27
Photronics	28.31	28.43	27.04	-0.19%	517.86K	aa.aa	02:53:55
ePlus Inc	94.95	96.37	94.54	+0.21%	117.61K	aa.aa	02:47:04
Plexus Corp	234.27	241.72	232.56	-4.66%	112.96K	aa.aa	02:54:12
Parametric Tech	193.11	193.80	193.00	-0.27%	2.77M	aa.aa	03:23:27
Power Integrat	44.25	44.92	42.50	-1.18%	451.91K	aa.aa	02:53:55
Progress SWare	40.51	40.70	38.83	+4.91%	208.36K	aa.aa	02:52:21
Pixelworks	5.370	5.430	5.285	+0.37%	7.15K	aa.aa	02:14:41
Research Frontier	0.630	0.645	0.601	0.00%	148.61K	aa.aa	02:52:08
Richardson Elec	19.050	19.790	18.760	-5.69%	166.92K	aa.aa	02:52:04
Creative Realities	2.190	2.290	2.150	-2.23%	17.86K	aa.aa	02:40:07
Sanmina Corp	180.14	185.22	176.93	-7.30%	644.23K	aa.aa	02:53:53
Comscore	3.800	3.880	3.750	-0.52%	5.54K	aa.aa	01:23:46
ScanSource	59.00	61.01	59.00	-2.58%	70.05K	aa.aa	02:50:53
Silicom Ltd	42.96	44.03	41.00	-6.41%	142.11K	aa.aa	02:48:43
Silicon Motion Te	214.36	221.39	204.37	-4.13%	880.07K	aa.aa	02:51:47
Silicon Laborator	221.37	222.03	221.00	+0.13%	122.26K	aa.aa	02:53:55
Super Micro	33.97	34.58	32.38	-5.06%	26.86M	aa.aa	03:23:26
Smith Micro Software	2.280	2.280	2.200	-2.98%	18.23K	aa.aa	01:35:14
Semtech Corp	139.99	155.83	133.66	-12.65%	7.14M	aa.aa	03:25:23
Vulcan Infra Pwr	1.340	1.340	1.250	+6.35%	89.59K	aa.aa	02:34:08
SPS Commerce	86.30	88.23	85.15	+1.21%	280.82K	aa.aa	02:53:28
SS&C Tech	84.01	84.18	82.18	+2.38%	458.82K	aa.aa	02:51:21
Stratasys Ltd	7.02	7.18	6.82	-0.28%	381.66K	aa.aa	02:53:38
Synapticsorp	117.11	117.75	116.85	-0.22%	1.02M	aa.aa	02:54:07
TransAct Technolo	4.670	4.770	4.570	+2.64%	5.24K	aa.aa	02:18:34
Tower	203.31	210.33	197.51	-2.80%	2.04M	aa.aa	03:18:27
Adeia	21.25	21.44	20.82	-1.67%	530.75K	aa.aa	02:51:17
TechTarget	3.91	3.97	3.85	+1.69%	110.3K	aa.aa	02:51:50
TTM Tech	98.03	98.15	92.18	-5.11%	4.78M	aa.aa	02:53:57
UltraClean Hldg	54.45	55.58	51.50	-4.12%	790.66K	aa.aa	02:53:40
Onespan	17.69	17.89	17.30	+0.57%	210.63K	aa.aa	02:52:15
Veeco Instr	44.58	45.40	43.00	-2.71%	502.49K	aa.aa	02:54:06
VNET DRC	4.355	4.470	4.160	-3.01%	4.49M	aa.aa	02:54:06
Cognyte Software	8.69	8.71	8.27	+3.64%	284.49K	aa.aa	02:51:57
Climb Global Solutions	32.98	33.39	32.84	-0.14%	58.33K	aa.aa	02:53:18
MaxLinear Inc	74.17	75.20	70.10	-5.90%	3.72M	aa.aa	02:54:05
Quantum Corp	20.510	22.520	20.380	-14.04%	2.01M	aa.aa	03:24:57
Avnet Inc	90.61	93.09	89.74	-5.47%	579.59K	aa.aa	02:54:01
Logitech	104.69	105.04	101.00	+3.49%	768.98K	aa.aa	02:54:00
Beachbody	4.4500	4.5850	4.4000	-2.63%	24.28K	aa.aa	02:40:15
메타	739.04	743.97	715.58	+0.20%	9.6M	aa.aa	03:32:03
Taoweave	1.470	1.470	1.400	+1.37%	64.22K	aa.aa	02:45:59
Intellicheck Mobilisa Inc	2.220	2.260	2.195	-0.89%	92.74K	aa.aa	02:40:07
Tucows Inc	10.31	10.35	9.44	+7.51%	42.56K	aa.aa	02:45:03
Trio-Tech International	5.010	5.050	4.830	-2.15%	173.53K	aa.aa	02:28:10
DLH Holdings Corp	4.05	4.09	4.03	+0.50%	1.43K	aa.aa	02:48:22
MACOM Tech	264.10	280.99	257.12	-9.35%	1.37M	aa.aa	03:32:12
Neonode Inc	0.810	0.830	0.810	+0.01%	13.83K	aa.aa	02:54:06
워크데이	196.88	200.23	190.38	+4.30%	1.67M	aa.aa	03:11:30
스카이웍스 솔루션즈	77.90	78.93	75.64	+1.31%	2.31M	aa.aa	03:23:26
Angi Inc	6.525	6.530	6.100	+6.79%	514K	aa.aa	02:51:52
Groupon Inc	18.09	18.11	17.36	+1.86%	486.56K	aa.aa	02:53:59
Amdocs	60.82	61.39	59.18	+2.65%	243.19K	aa.aa	02:52:02
ASML	1,640.47	1,652.76	1,594.03	-0.58%	1.42M	aa.aa	03:18:28
Commvault System	156.84	157.66	153.15	+1.63%	247.37K	aa.aa	02:52:04
시놉시스	461.70	472.17	454.49	-3.80%	1.72M	aa.aa	03:23:25
Ambarella Inc	61.11	62.08	59.12	-0.57%	609K	aa.aa	02:53:25
Qualys Inc	189.07	191.43	184.80	-0.30%	230K	aa.aa	02:53:51
JOYY Inc	83.71	84.75	80.30	+1.74%	192.69K	aa.aa	02:53:12
Digital Turbine	10.300	10.340	9.450	+8.19%	1.28M	aa.aa	02:53:38
팔로 알토 네트웍스	369.04	372.05	361.68	-1.60%	3.34M	aa.aa	03:23:04
CDW Corp	152.29	154.65	149.45	+1.46%	866.6K	aa.aa	03:22:42
Wix.Com Ltd	79.02	80.04	74.20	+6.35%	433.74K	aa.aa	02:53:25
Science Applications	132.93	135.00	131.57	+1.03%	158.77K	aa.aa	02:50:09
Intelligent Protection Management	1.7400	1.8200	1.7100	+0.58%	5.38K	aa.aa	02:13:30
Chronoscale	15.330	15.630	12.620	+3.02%	202.89K	aa.aa	02:53:57
OpenWorld, Inc	2.880	3.280	2.801	-5.57%	41.28K	aa.aa	02:50:58
AudioEye	6.98	7.02	6.86	+3.03%	13.68K	aa.aa	02:51:52
Soluna Holdings	0.734	0.738	0.661	+2.19%	9.18M	aa.aa	02:54:07
BTCS	1.1799	1.1800	1.0900	+3.50%	597.3K	aa.aa	02:53:20
NextTrip	1.6821	1.7100	1.6800	-1.63%	10.42K	aa.aa	02:50:23
알파벳 C	345.16	348.40	336.82	+0.44%	7.49M	aa.aa	03:22:57
Five9	35.35	35.41	32.17	+6.86%	555.88K	aa.aa	02:54:07
Varonis Systems	46.71	47.51	45.65	-0.74%	643.1K	aa.aa	02:53:56
매그나이트	24.01	24.12	23.66	+0.59%	674.15K	aa.aa	02:53:21
Weibo Corp	6.55	6.62	6.49	+0.65%	507.66K	aa.aa	02:53:12
XTI Aerospace	0.7918	0.7965	0.7551	+2.15%	415K	aa.aa	02:41:07
Materialise NV	8.140	8.200	8.020	+0.12%	271.21K	aa.aa	02:47:53
Xunlei Ltd Adr	4.650	4.870	4.590	-4.91%	130.65K	aa.aa	02:51:43
Darkhorse Tech	2.168	2.400	2.150	-5.10%	125.61K	aa.aa	02:50:32
Upland Software Inc	2.835	2.977	2.826	-2.91%	10.97K	aa.aa	01:45:32
Kimball Electronics	26.00	27.05	25.93	-4.52%	74.63K	aa.aa	02:51:21
Hello Group	4.78	4.80	4.70	+1.38%	200.69K	aa.aa	02:49:04
쇼피파이	176.21	176.40	163.25	+2.15%	6.63M	aa.aa	03:33:35
바오준	3.670	3.700	3.350	+9.55%	533.85K	aa.aa	02:50:14
Alarm.com Holdings	57.37	58.50	56.88	+1.21%	292.74K	aa.aa	02:53:48
Appfolio Inc	219.30	219.74	203.91	+7.93%	310.87K	aa.aa	02:54:00
Chaince Digital Holdings	6.830	7.100	5.890	+4.59%	193.53K	aa.aa	02:53:14
Rapid7 Inc	12.59	12.90	11.88	+1.70%	1M	aa.aa	02:52:36
Authid	0.3183	0.3250	0.3076	-0.84%	35.6K	aa.aa	02:10:15
Abits	1.2150	1.2280	1.1710	+0.41%	2.87K	aa.aa	01:26:59
매치 그룹	43.82	43.95	42.40	+3.35%	1.35M	aa.aa	03:23:24
PowerCompute	0.654	0.690	0.608	-3.90%	36.11K	aa.aa	02:52:16
아틀라시안	213.18	213.76	201.55	+4.16%	2.08M	aa.aa	02:53:46
나노 디멘션	1.415	1.435	1.395	+0.35%	1.03M	aa.aa	02:50:14
DIT A	0.526	0.578	0.525	-2.16%	33.87K	aa.aa	02:37:46
My Size	1.2100	1.2400	1.1700	+4.31%	26.68K	aa.aa	02:38:39
Impinj	187.67	190.50	183.19	-2.33%	150.31K	aa.aa	02:53:58
Atomera	3.32	3.41	3.25	-5.01%	629.47K	aa.aa	02:54:11
Nutanix	69.45	69.85	67.20	-0.57%	1.66M	aa.aa	02:53:23
Everspin Tech	13.650	13.750	12.700	-0.07%	643.2K	aa.aa	02:53:32
블랙라인	29.92	30.55	29.73	+2.05%	612.22K	aa.aa	02:53:19
GDS Holdings	24.71	25.00	23.60	-4.47%	2.77M	aa.aa	02:54:04
Phunware	2.04	2.04	2.00	0.00%	79.8K	aa.aa	02:48:11
Ichor Holdings	46.30	46.47	43.05	-3.26%	735.39K	aa.aa	02:53:30
옥타	208.15	210.35	203.00	-1.78%	2.05M	aa.aa	03:01:09
Veritone	0.566	0.567	0.514	+6.89%	2.36M	aa.aa	02:53:09
애피안	42.50	42.83	38.32	+10.53%	715.43K	aa.aa	02:54:02
Penguin Solutions	60.17	64.33	59.35	-10.99%	4.46M	aa.aa	02:54:05
Rekor Systems	0.337	0.339	0.310	-0.47%	1.14M	aa.aa	02:53:15
CarGurus	30.77	31.45	29.37	+2.50%	1.07M	aa.aa	02:53:18
Rimini Street	4.090	4.190	4.040	+0.49%	148.74K	aa.aa	02:52:17
MongoDB	359.82	362.37	341.00	+0.99%	735.65K	aa.aa	02:54:01
Akso Health DRC	1.3700	1.3700	1.3700	-2.14%	1.29K	aa.aa	15/10
Alarum	1.3700	1.4500	1.3501	-2.14%	30.48K	aa.aa	02:49:38
ACM 리서치	56.64	57.80	54.72	-7.33%	1.08M	aa.aa	02:53:25
Bandwidth	48.50	48.53	44.35	+2.32%	500.7K	aa.aa	02:54:05
Boxlight A	3.100	3.175	3.000	-8.55%	16.07K	aa.aa	02:02:48
원스탑시스템	6.420	6.450	5.925	-0.31%	969.88K	aa.aa	02:52:55
American Bitcoin	8.010	8.076	7.078	+4.71%	453.01K	aa.aa	02:53:39
지스케일러	217.04	222.62	212.14	-1.70%	1.12M	aa.aa	02:53:31
Dropbox	36.46	36.78	35.79	+2.36%	902.61K	aa.aa	02:54:03
Bit Digital	1.070	1.080	1.000	-0.47%	11.73M	aa.aa	02:54:04
Ton Strategy	2.6500	2.7600	2.5600	-5.36%	244.99K	aa.aa	02:52:01
빌리빌리	14.38	14.46	14.04	+0.77%	2.08M	aa.aa	02:53:06
Red Violet	75.85	77.16	74.51	-0.14%	73.13K	aa.aa	02:53:38
nLIGHT	34.67	34.86	33.32	-3.40%	758.45K	aa.aa	02:53:25
Big Digital Energy	4.970	5.290	4.350	+2.26%	92.89K	aa.aa	02:51:15
도큐사인	77.00	77.60	74.79	+2.35%	2M	aa.aa	02:54:09
AGM A	0.505	0.517	0.430	+0.30%	522.73K	aa.aa	02:49:37
CLPS	1.012	1.012	1.002	+1.16%	4.81K	aa.aa	02:37:04
Hut 8	73.190	73.720	66.900	-2.24%	13.07M	aa.aa	02:54:04
EverQuote A	21.33	21.33	20.65	+3.49%	204.93K	aa.aa	02:53:53
Tenable	37.91	38.49	36.50	-0.55%	2.13M	aa.aa	02:54:13
Opera	18.03	18.04	17.39	+2.91%	121.28K	aa.aa	02:53:47
Aurora Mobile	8.700	10.370	6.850	+0.93%	106.06K	aa.aa	03:24:29
PDD Holdings DRC	82.39	82.84	80.22	+1.15%	4.16M	aa.aa	03:16:02
J Friends Holdings DRC	0.9300	0.9300	0.9300	+1.09%	3.01K	aa.aa	01:30:04
Datavault AI	0.138	0.140	0.120	+10.28%	25.87M	aa.aa	02:54:11
Cheer Holding	1.5900	1.6000	1.5300	+1.92%	17.56K	aa.aa	00:42:53
Grid Dynamics	7.86	8.02	7.62	+2.49%	247.65K	aa.aa	02:53:23
Scienjoy Holding	0.965	1.000	0.930	+0.51%	11.47K	aa.aa	01:46:03
CleanSpark	9.07	9.12	8.32	-1.73%	19.18M	aa.aa	02:54:09
Super League Enterpris	4.660	4.770	4.510	+0.22%	45.95K	aa.aa	02:48:05
Data Storage	3.249	3.249	2.990	+0.26%	5.73K	aa.aa	02:41:00
Duos Tech	5.555	5.590	5.180	-0.80%	726.46K	aa.aa	02:53:59
줌 비디오 커뮤니케이션	96.97	97.04	92.70	+2.65%	1.08M	aa.aa	02:53:51
Wetouch Technology	1.0250	1.0455	0.9625	+5.11%	69.08K	aa.aa	02:54:00
RTB Digital Inc	7.6053	7.7500	7.2500	+0.60%	18.65K	aa.aa	02:34:11
Yunji	1.5900	1.6888	1.4800	-1.24%	118.92K	aa.aa	02:30:51
패스틀리	23.76	24.21	22.70	-4.96%	4.82M	aa.aa	03:01:03
CrowdStrike Holdings	242.01	246.88	239.82	-2.92%	6.4M	aa.aa	03:23:28
DouYu	3.570	3.990	3.515	-1.65%	13.62K	aa.aa	02:53:59
WiMi Hologram Cloud	0.523	0.540	0.510	-2.25%	91.46K	aa.aa	02:53:26
데이터독	262.71	266.91	256.22	-2.46%	1.54M	aa.aa	03:11:44
Fangdd Network	0.583	0.620	0.581	-0.88%	25.47K	aa.aa	01:38:24
Sitime Corp	479.59	499.79	472.38	-8.64%	825.38K	aa.aa	03:31:56
Canaan	0.253	0.253	0.240	-1.98%	6.6M	aa.aa	02:53:45
스프라우트 소셜	11.43	11.61	10.99	+3.53%	440.99K	aa.aa	02:54:03
Cerence	8.99	9.05	8.40	+3.10%	442.16K	aa.aa	02:54:07
슈뢰딩거	25.18	25.53	24.01	+0.52%	1.03M	aa.aa	02:53:40
Kingsoft Cloud	8.710	8.710	8.380	-0.57%	697.2K	aa.aa	02:53:45
ZoomInfo	4.04	4.15	3.92	+3.20%	3.16M	aa.aa	02:53:43
Ebang International Holdings A	1.940	1.950	1.930	+0.52%	1.53K	aa.aa	01:37:32
아고라	4.460	4.530	4.320	+3.24%	166.18K	aa.aa	02:20:38
취후오	3.430	3.430	3.430	-3.38%	992	aa.aa	15/10
엔시노	20.94	21.24	19.61	+6.46%	1.06M	aa.aa	02:54:04
버텍스	13.43	13.53	12.86	+5.42%	592.06K	aa.aa	02:53:59
indie Semiconductor	1.985	2.000	1.890	-1.00%	2.96M	aa.aa	02:54:07
Avepoint	14.70	14.72	13.96	+4.96%	1.11M	aa.aa	02:52:46
Sangrix	0.6527	0.6780	0.5704	+7.41%	207.83K	aa.aa	02:42:17
Commerce.com	3.54	3.56	3.28	+7.77%	275.77K	aa.aa	02:54:05
랙스페이스	3.125	3.130	2.930	-0.64%	4.83M	aa.aa	02:54:09
Aeva Technologies	10.720	11.170	10.430	-1.70%	1.46M	aa.aa	02:54:08
Quantum	6.6250	6.6950	6.0810	+4.99%	6.14M	aa.aa	02:54:11
Biddance AI Sys	2.430	2.450	2.259	-2.02%	25.32K	aa.aa	02:22:04
제이프로그	92.80	94.09	87.54	+0.91%	822.7K	aa.aa	02:54:04
Palantir Tech A	199.24	200.51	192.60	-0.86%	17.12M	aa.aa	03:23:12
Bentley Systems B	36.37	36.48	35.15	+3.65%	1.9M	aa.aa	02:54:00
인트루전	0.635	0.650	0.620	-2.93%	18.93K	aa.aa	02:15:17
CCC Intelligent Solutions Holdings	7.62	7.63	7.59	-0.33%	289.72M	aa.aa	03:33:39
Allegro	31.81	31.95	30.51	-1.29%	1.11M	aa.aa	02:54:08
텔로스	4.230	4.260	4.120	+1.19%	205.29K	aa.aa	02:47:58
Taboola	3.505	3.535	3.390	+2.49%	539.71K	aa.aa	02:53:00
Concentrix	27.49	28.01	27.10	+3.11%	541.88K	aa.aa	02:53:52
Nextnav Acquisition	10.38	10.64	10.06	-3.35%	1.23M	aa.aa	02:53:50
Docebo	28.27	28.27	27.09	+4.13%	30.55K	aa.aa	02:53:46
DoorDash A	190.54	191.76	183.75	+3.55%	1.57M	aa.aa	03:11:36
퍼브매틱	17.72	17.99	17.50	+0.43%	227.83K	aa.aa	02:53:23
Cipher Mining	9.755	9.900	8.790	-1.86%	49.43M	aa.aa	02:54:12
Z Squared	4.160	4.913	3.820	-11.49%	426.66K	aa.aa	02:51:59
Ouster	30.25	31.67	29.17	-5.10%	3.06M	aa.aa	02:54:06
D Wave Quantum	12.445	12.475	11.350	+3.45%	15.39M	aa.aa	02:54:10
Cellebrite	11.185	11.200	10.680	+3.28%	1.68M	aa.aa	02:53:55
Navitas Semiconductor	8.975	9.380	8.670	-4.06%	15.22M	aa.aa	02:54:07
범블	5.94	5.97	5.94	-0.50%	8.1M	aa.aa	03:01:03
바이안트 테크놀로지	12.67	12.84	12.43	+0.36%	147.74K	aa.aa	02:53:08
Vivid Seats	3.010	3.070	2.880	+4.88%	22.94K	aa.aa	02:53:29
CXApp	2.000	2.000	1.755	+6.95%	58.94K	aa.aa	02:44:38
Banzai International	0.526	0.542	0.512	-3.04%	49.41K	aa.aa	02:46:29
BuzzFeed	1.030	1.050	1.020	0.00%	84.35K	aa.aa	02:52:27
Corvex,	8.210	8.345	7.185	-7.65%	119.78K	aa.aa	02:53:39
칼투라	1.440	1.445	1.350	+5.11%	126.13K	aa.aa	02:53:30
카루	61.82	62.30	60.07	+2.03%	33.24K	aa.aa	02:45:45
Arqit Quantum	15.350	15.568	14.500	-0.13%	212.69K	aa.aa	02:53:30
알카미 테크	14.02	14.29	13.85	+1.52%	1.18M	aa.aa	02:53:25
앱러빈	276.41	278.62	260.99	+5.42%	2.75M	aa.aa	03:31:13
인포버드	0.818	0.873	0.807	-3.64%	19.09K	aa.aa	01:58:03
i파워	0.367	0.440	0.342	-8.91%	1.11M	aa.aa	02:53:18
글로벌 E 온라인	40.43	40.53	37.80	+5.37%	1.11M	aa.aa	02:54:06
Brand Engagement Network	5.810	6.050	5.150	+12.60%	212.56K	aa.aa	02:54:04
Veea Inc	4.755	4.980	4.680	-6.95%	298.18K	aa.aa	02:51:17
Keel Infra	2.490	2.500	2.300	-2.35%	30.35M	aa.aa	02:54:02
Monday.Com	94.21	95.00	87.67	+7.71%	894K	aa.aa	02:53:58
1Stdibs.Com	4.43	4.43	3.83	+12.16%	552.66K	aa.aa	02:52:24
MicroAlgo	2.760	2.790	2.700	+0.73%	22.17K	aa.aa	01:39:55
Airship AI Holdings	2.075	2.080	1.970	-1.19%	480.82K	aa.aa	02:53:44
Ecarx Holdings	0.911	0.970	0.900	-2.09%	649.33K	aa.aa	02:44:10
Intapp	41.77	42.10	39.39	+5.61%	381.68K	aa.aa	02:53:07
Brightline	5.080	5.080	4.870	+0.20%	15.28K	aa.aa	00:06:08
Xometry	97.28	97.44	92.01	+2.24%	364.74K	aa.aa	02:52:39
EverCommerce	9.49	9.69	9.31	+1.23%	25.5K	aa.aa	02:46:29
Nixxy	0.2450	0.2940	0.2101	+17.17%	2.14M	aa.aa	03:32:01
Bitdeer Tech	8.19	8.24	7.50	+0.12%	10.55M	aa.aa	02:54:05
MicroCloud Hologram	1.370	1.380	1.325	+1.11%	148.76K	aa.aa	02:25:14
Gorilla Tech	8.1900	8.3600	7.6000	-0.12%	1.07M	aa.aa	02:54:09
SAIHEAT	28.2000	28.8600	25.4500	+9.30%	22.28K	aa.aa	02:52:13
Myseum	1.530	1.550	1.460	+0.66%	33.3K	aa.aa	02:23:32
MOBIX LABS, INC	0.790	0.790	0.740	+6.74%	767.77K	aa.aa	02:53:56
Sportradar Group A	12.18	12.30	11.70	+4.73%	850.24K	aa.aa	02:53:56
Iczoom	0.850	0.890	0.740	-11.94%	112.12K	aa.aa	02:43:27
Freshworks	14.43	14.52	13.64	+5.41%	2.55M	aa.aa	02:53:50
Argo Blockchain ADR	1.886	2.000	1.870	+1.40%	9.37K	aa.aa	02:49:53
Healthcare Triangle	0.401	0.412	0.371	+4.95%	124.85K	aa.aa	02:39:34
Cyngn	0.4886	0.4886	0.4351	+10.54%	145.17K	aa.aa	02:53:41
Trump Media & Technology Group	7.34	7.41	6.99	+1.66%	2.72M	aa.aa	02:54:03
Consensus Cloud Solutions	36.58	36.73	34.94	+4.10%	39.36K	aa.aa	02:50:14
Real Messenger	0.25	0.26	0.25	-2.35%	176.06K	aa.aa	02:49:23
Jet.AI	1.2350	1.2394	1.2000	+2.92%	19.51K	aa.aa	02:35:18
Amplitude	15.79	15.93	15.21	+3.27%	411.32K	aa.aa	02:52:57
Gitlab	55.07	55.14	52.20	+3.59%	2.44M	aa.aa	02:54:10
Arteris	19.40	19.48	18.15	-1.37%	484.85K	aa.aa	02:53:01
GlobalFoundries	47.70	48.84	45.61	-2.53%	5.72M	aa.aa	03:18:40
Smartbird	2.3500	2.4400	2.3400	-0.21%	183K	aa.aa	02:54:04
Nerdwallet	10.09	10.10	9.64	+5.65%	341.56K	aa.aa	02:53:18
Alpha Modus Holdings	1.68	2.10	1.35	+20.86%	21.25M	aa.aa	03:32:11
Expensify	2.505	2.560	2.440	+2.24%	247.84K	aa.aa	02:53:21
Backblaze	9.55	9.62	9.18	-1.85%	1.68M	aa.aa	02:53:54
IREN Ltd	29.365	29.570	26.600	-3.91%	79.4M	aa.aa	02:53:55
Rezolve AI	1.79	1.79	1.66	+4.68%	8.12M	aa.aa	02:54:02
Digi Power X	2.705	2.715	2.480	-0.18%	2.35M	aa.aa	02:53:37
Braze	29.75	30.04	27.87	+5.31%	1.01M	aa.aa	02:53:23
Firefly Neuroscience	1.080	1.090	1.050	+0.93%	69.5K	aa.aa	01:45:06
Helport AI	0.31	0.32	0.31	-2.84%	204.9K	aa.aa	01:48:19
SMX Security Matters	3.590	3.800	3.510	+0.84%	74.05K	aa.aa	02:51:21
SCHMID NV	2.92	3.28	2.90	-15.26%	1.02M	aa.aa	03:32:09
SharonAI Holdings	30.96	31.66	27.51	-0.15%	3.31M	aa.aa	02:54:11
Hub Cyber Security	0.5267	0.5663	0.3501	+38.97%	4.14M	aa.aa	03:33:41
CID HoldCo	1.26	1.38	1.19	-14.86%	457.3K	aa.aa	03:31:58
Credo Technology Holding	173.91	178.67	166.50	-2.96%	6.19M	aa.aa	03:18:26
T Stamp	2.8638	2.9000	2.6492	+2.65%	12.91K	aa.aa	00:17:29
Syntec Optics Holdings	7.000	7.080	6.370	+1.30%	332.38K	aa.aa	02:53:37
Stablecoinx	11.76	11.97	10.70	-0.72%	870.34K	aa.aa	02:51:39
HeartCore Enterprises	1.6050	1.6950	1.5289	-2.13%	34.88K	aa.aa	02:20:32
TNL Mediagene	3.16	3.34	3.00	-2.84%	25.63K	aa.aa	01:55:01
Rigetti Computing	12.148	12.180	11.110	+4.00%	14.42M	aa.aa	02:54:05
POET Tech	5.84	5.86	5.43	0.00%	7.54M	aa.aa	02:53:58
Rail Vision	2.870	2.945	2.795	-1.71%	19.61K	aa.aa	00:21:18
Locafy	1.380	1.410	1.310	+0.73%	13.85K	aa.aa	02:06:22
Cycurion	2.53	2.70	2.50	-3.44%	114.38K	aa.aa	02:50:03
Applied Digital	19.520	19.760	18.360	-3.96%	24.28M	aa.aa	02:54:04
Ostin Tech Co A	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	4.730	4.745	4.385	+4.41%	12.21M	aa.aa	02:54:04
Eightco Holdings	0.7447	0.7687	0.6800	-7.12%	26.84M	aa.aa	02:54:00
Onfolio Holdings	0.5947	0.5947	0.5500	+8.13%	15.91K	aa.aa	02:51:54
Nano Labs ADR	1.8400	1.8400	1.7800	+3.37%	2.59K	aa.aa	15/10
Next Tech Holding	5.32	5.70	5.16	-0.37%	39.55K	aa.aa	02:25:55
Treasure Global	0.305	0.391	0.283	-32.27%	5.36M	aa.aa	03:33:17
Laser Photonics Unt	0.729	0.738	0.720	-3.43%	518K	aa.aa	02:54:05
Super X AI	6.910	7.110	6.820	-2.81%	197.84K	aa.aa	02:52:58
Rumble	5.94	6.03	5.79	-1.74%	3.34M	aa.aa	03:25:10
Mobileye Global	7.36	7.43	6.95	+2.87%	3.48M	aa.aa	02:53:30
Intchains ADR	1.38	1.39	1.26	+3.76%	600.4K	aa.aa	02:51:30
Beamr Imaging	1.77	1.80	1.62	+7.93%	77.88K	aa.aa	02:50:28
Xiao I ADR	3.050	3.070	2.760	+5.90%	483.97K	aa.aa	02:46:49
Global Mofy Metaverse	1.2650	1.3400	1.1901	-6.30%	22.57K	aa.aa	02:45:24
ARB IOT	3.9200	3.9700	3.9200	-2.00%	1.01K	aa.aa	00:17:21
Global Interactive Tech	1.4800	1.5800	1.4700	-1.99%	21.91K	aa.aa	02:21:22
Sealsq	1.855	1.880	1.770	+0.82%	4.16M	aa.aa	02:54:05
Kodiak AI	1.59	1.63	1.52	+1.60%	2.15M	aa.aa	02:54:01
Perpetualscom DRC	3.0800	3.2400	2.8000	-1.28%	14.7K	aa.aa	02:44:39
Gibo Holdings	59.20	59.20	55.19	+3.41%	59.81K	aa.aa	02:53:29
Arm	239.91	242.56	226.54	+0.80%	4.44M	aa.aa	03:32:11
Simpple	1.7000	1.7000	1.6850	-2.86%	4.27K	aa.aa	02:53:28
Maplebear	51.15	51.58	49.40	+3.54%	2.04M	aa.aa	02:53:58
Alpha Technology	4.400	4.400	4.400	-2.22%	930	aa.aa	00:26:42
Trident Digital Tech Holdings ADR	0.8697	0.9110	0.8331	+2.33%	13.84K	aa.aa	02:39:34
Planet Image International	1.115	1.115	1.040	0.00%	0	aa.aa	15/10
Haoxi Health Technology	2.210	2.270	2.160	+1.38%	23.71K	aa.aa	02:06:24
Core Scientific	13.765	14.000	12.315	+1.89%	20.82M	aa.aa	02:54:08
Astera Labs	288.57	295.99	281.29	-3.90%	2.18M	aa.aa	03:18:41
Serve Robotics	3.39	3.48	3.25	-1.45%	2.2M	aa.aa	02:53:54
Silvaco	6.43	6.50	6.13	-1.83%	274.01K	aa.aa	02:53:27
SmartKem	0.62	0.65	0.58	+2.53%	95.66K	aa.aa	02:39:15
Life360	41.52	41.71	39.88	-0.07%	338.89K	aa.aa	02:53:42
Eshallgo	0.54	0.55	0.53	-5.75%	28.77K	aa.aa	02:49:22
Orangekloud Technology	0.98	1.02	0.94	-1.90%	100.82K	aa.aa	02:21:34
Giftify	0.65	0.68	0.64	-2.14%	31.99K	aa.aa	02:45:52
ZenaTech	1.12	1.13	1.06	+2.29%	728.61K	aa.aa	02:53:50
WeRide ADR	4.25	4.28	4.07	+0.83%	1.29M	aa.aa	02:53:52
Global Engine Holding	4.56	4.70	4.36	+1.67%	3.59K	aa.aa	02:13:51
Wellchange Holdings	0.38	0.48	0.35	-20.36%	488.3K	aa.aa	03:30:21
Diginex	1.17	1.20	1.12	0.00%	93.04K	aa.aa	02:45:55
Datacentrex	1.43	1.53	1.35	-7.14%	156.88K	aa.aa	02:53:54
Aeluma	8.69	8.95	8.52	-4.71%	481.35K	aa.aa	02:51:06
Youxin Technology	0.99	1.02	0.96	-3.39%	8.91K	aa.aa	02:24:49
Pony Ai	5.09	5.15	4.93	-1.55%	3.46M	aa.aa	02:53:59
ServiceTitan	76.23	76.68	71.30	+4.87%	798.76K	aa.aa	02:54:02
NetClass Tech	0.88	0.95	0.80	+2.22%	59.66K	aa.aa	02:50:47
Boost Run	9.70	9.95	8.95	+0.47%	2.86M	aa.aa	02:54:07
3 E Network Tech A	0.86	0.87	0.82	+2.08%	41.79K	aa.aa	02:47:35
Blaize Holdings	0.27	0.28	0.24	+11.93%	1.63M	aa.aa	02:53:56
Sailpoint	19.38	19.43	18.56	+0.39%	2.83M	aa.aa	02:53:51
Fatpipe	4.88	4.88	4.72	+1.35%	4.44K	aa.aa	00:41:09
Vroom	8.75	8.86	8.72	-2.23%	5.16K	aa.aa	01:23:11
ThomsonReuters	107.14	110.02	107.06	+1.65%	1.15M	aa.aa	03:11:47
Wetour Robotics	1.11	1.46	1.01	+33.63%	101.17M	aa.aa	03:33:38
LZ Tech Holdings	0.94	0.97	0.89	+1.63%	30.81K	aa.aa	01:53:42
Sagtec Global	0.47	0.49	0.41	+10.05%	392.91K	aa.aa	02:49:39
Brag House Holdings	0.06	0.07	0.05	-5.04%	80.2M	aa.aa	02:53:15
CoreWeave	67.20	68.20	59.51	+2.16%	104.9M	aa.aa	03:31:12
Bgin Blockchain	2.00	2.09	1.92	-1.48%	16.17K	aa.aa	00:13:58
BeLive	2.33	2.40	2.22	-1.06%	7.18K	aa.aa	02:19:50
Iqm Quantum	9.44	9.62	9.28	-1.77%	195.75K	aa.aa	02:52:17
Mega Fortune	104.97	104.97	104.97	+0.64%	897	aa.aa	00:17:40
WhiteFiber	12.75	12.81	11.68	+0.16%	1.52M	aa.aa	02:53:21
Yimutian ADR	0.69	0.82	0.69	-16.68%	54.36K	aa.aa	03:18:54
Growhub	0.69	0.69	0.62	+9.96%	198.37K	aa.aa	00:52:26
Figure Tech Solutions A	26.51	26.69	24.10	+5.83%	2.86M	aa.aa	02:53:33
Netskope	20.15	20.35	19.25	+0.55%	3.93M	aa.aa	02:54:09
Pattern Group	17.58	17.85	17.12	+1.53%	507.63K	aa.aa	02:53:39
VirnetX Holding	10.91	11.08	10.78	0.00%	0	aa.aa	15/10
Btq Technologies	2.31	2.32	2.18	+0.43%	1.21M	aa.aa	02:53:44
Republic Power	18.21	40.00	14.00	+17.56%	103.63K	aa.aa	03:22:54
Fusemachines	0.37	0.38	0.36	+1.45%	52.45K	aa.aa	02:42:38
Navan	25.19	25.36	23.69	+4.96%	1.98M	aa.aa	02:54:11
WeShop Holdings	3.61	3.74	3.39	-5.50%	78.18K	aa.aa	02:44:44
Gloo Holdings	3.26	3.44	3.23	-4.96%	382.07K	aa.aa	02:53:28
Liftoff Mobile	16.63	16.64	15.85	+4.46%	189.26K	aa.aa	02:51:19
Our Bond,	0.14	0.15	0.13	-17.29%	1.09M	aa.aa	03:23:41
Braiin	4.78	4.78	4.57	-1.24%	35.19K	aa.aa	01:41:10
Rank One Computing	3.90	3.90	3.60	+1.83%	14.39K	aa.aa	00:11:57
Freecast A	1.03	1.09	1.01	-3.74%	1.01M	aa.aa	02:50:55
Horizon Quantum Holdings	13.77	13.77	13.14	+0.36%	46.73K	aa.aa	02:36:06
Cyabra	0.15	0.15	0.14	+2.05%	828.73K	aa.aa	02:50:08
Xanadu Quantum Tech	3.20	3.28	3.01	+0.31%	2.92M	aa.aa	02:53:53
Cerebras Systems	139.00	141.48	133.88	-1.75%	5.91M	aa.aa	02:54:09
Exyn Tech	1.94	2.05	1.79	+6.59%	91.4K	aa.aa	02:53:52
Micware ADR	1.62	1.74	1.61	-2.41%	113.77K	aa.aa	02:51:56
Octave Intelligence	20.58	20.64	19.79	+3.78%	554.61K	aa.aa	02:51:10
Quantinuum	36.34	37.29	33.57	+10.03%	3.65M	aa.aa	02:54:13
Bitzero Holdings	2.74	2.75	2.32	+1.67%	453.14K	aa.aa	02:50:23
Bending Spoons	54.50	59.50	49.51	+1.94%	5.2M	aa.aa	02:54:02
DSC Holdings ADR	4.76	5.03	4.54	+4.62%	23.86K	aa.aa	01:10:06
SK hynix	143.89	145.29	137.80	-2.48%	24.63M	aa.aa	02:53:59
QumulusAI	4.01	4.11	3.72	+7.26%	307.22K	aa.aa	02:50:19
Ionic Digital	63.86	66.26	60.48	-5.15%	665.85K	aa.aa	02:53:38
Advasa Holdings	0.12	0.12	0.11	+2.81%	1.92M	aa.aa	02:54:05
Roze AI	9.74	10.05	9.07	+2.74%	64.65K	aa.aa	02:52:34
Wisekey International	9.35	9.58	8.59	-1.48%	39.84K	aa.aa	00:55:12

코스피지수

5,554.22

-454.59

-7.57%

코스피200 선물 (F) (F)

878.05

-66.15

-7.01%

US 500

7,725.50

+6.0

+0.08%

US Tech 100

29,765.90

-184.9

-0.62%

DAX

25,368.04

+69.43

+0.27%

닛케이

64,425.95

-3,318.34

-4.90%

미국 달러 지수

101.805

-0.537

-0.52%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,262,000	-11.06%	5.54M
삼성전자	210,000	-9.48%	31.01M
삼성전기	1,163,000	-15.36%	1.17M
삼성전자우	159,100	-8.35%	6.09M
SK스퀘어	765,000	-10.21%	1.06M
MelCon	17,470.00	0.00%	26.58M
삼성SDI	540,000	-8.63%	830.78K

종목명	종가	변동 %	거래량
뉴인텍	780	+30.00%	3.58M
듀켐바이오	8,970	+30.00%	3.06M
바이오인프라	2,575	+29.98%	304.49K
양지사	6,170	+29.89%	4.69M
CJ Seafood (1p) Pref	5,520	+29.88%	10.10K
하이퍼코퍼레이션	3,265	+29.82%	434.89K
에이엔피	379	+29.79%	7.12M

종목명	종가	변동 %	거래량
진코스텍	14,940	-37.36%	11.38M
씨싸이트	11,270	-30.00%	318.72K
예선테크	1,243	-29.89%	2.45M
Global Technologies	7,660.00	-26.35%	3.36M
Duksan Navcours	9,190.00	-22.97%	1.88M
씨엑스아이	3,540	-22.96%	199.85K
깨끗한나라우	3,225	-22.01%	2.52K

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,262,000	-11.06%	5.54M
삼성전자	210,000	-9.48%	31.01M
삼성전기	1,163,000	-15.36%	1.17M
현대차	295,500	-5.74%	720.98K
삼성전자우	159,100	-8.35%	6.09M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaa A	2,105	+81.39%	3,818
Aaaaaaaaaaa	2,105	+81.39%	3,818
Aaaaaaaaa	24,950	+78.35%	44,497
Aaaa A	24,950	+78.35%	44,497
Aaaaaa	5,940	+77.98%	10,572
Aaaaaaaaaaaaaaaa Aa	5,940	+77.98%	10,572
Aaa Aaaaaaa	7,520	+77.96%	13,383

종목명	종가	상승 여력	적정가치
Aaaaaa A	2,105	+81.39%	3,818
Aaaaaaaaaaa	2,105	+81.39%	3,818
Aaaaaaaaa	24,950	+78.35%	44,497
Aaaa A	24,950	+78.35%	44,497
Aaaaaa	5,940	+77.98%	10,572
Aaaaaaaaaaaaaaaa Aa	5,940	+77.98%	10,572
Aaa Aaaaaaa	7,520	+77.96%	13,383

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+744.0%

코스피지수

+172.1%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

전략 잠금 해제

S&P 500 지수 이기기

+1261.0%

S&P 500

+441.2%

이 전략을 사용할 수 있는 주식

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

전략 잠금 해제

테크 타이탄

+3171.9%

S&P 500

+441.2%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+266.4%

코스피지수

+172.1%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

다우존스 지수 이기기

+942.9%

다우존스

+293.9%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

상위 가치주

+1388.9%

S&P 500 Pure Value

+246.1%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

전략 잠금 해제

시장 움직일 중형주

+1067.0%

S&P Midcap 400

+253.9%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaa

aaaa aaaaa aaaa a

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+496.3%

S&P 500 Pure Value

+180.1%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

전략 잠금 해제

멕시코 증시 리더

+589.8%

S&P/BMV IPC

+54.8%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

전략 잠금 해제

최고의 브라질 주식

+1145.5%

브라질 보베스파

+313.0%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaa aaa a

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+976.9%

FTSE Italia All Share

+159.9%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

최고의 독일 주식

+494.3%

DAX

+158.0%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+600.5%

사우디아라비아 Tadawul

+20.2%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

멕시코 저평가주

+393.5%

S&P/BMV IPC

+54.8%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1441.8%

캐나다 S&P/TSX

+143.2%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

NASDAQ Computer (IXK)

NASDAQ Computer 구성 종목

인텔

마이크로소프트

오토데스크

알파벳 A

어도비 시스템즈

퀄컴

바이두

Sohu.Com

어플라이드 머티어리얼즈

케이든스디자인시스템

마이크로칩 테크

샌디스크

베리사인

애플

넷앱

체크포인트 소프트웨어 테크놀로지스

램리서치

People Inc

인튜이트

코그니전트 테크놀로지 솔루션 A

Rambus Inc

아카마이

KLA Corp

Flex

Gen Digital

엔비디아

마벨 테크놀로지

아나로그디바이스

제록스

마이크론 테크놀로지

웨스턴 디지털

텍사스인스트루먼트

AMD

테라다인

씨게이트

F5 네트웍스

로퍼 테크놀로지

Advanced Energy

브로드컴

Cirrus Logic

Entegris Inc

IPG 포토닉스

NXP세미컨덕터즈

QuickLogic Corp

Radware

Nebius NV

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

Amkor Tech

Alpha & Omega Semiconductor

AI Financial

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

코후

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

디지마크

Descartes Systems

eGain Communications

Eltek Ltd

FormFactor

Formula Systems ADR