NASDAQ Computer (IXK)

나스닥

통화 USD

26,432.8

-229.9(-0.86%)

닫음·04:59:59

금일 변동

26,207.1

26,695.6

52주 변동폭

16,940.3

27,378.4

NASDAQ Computer 구성 종목

NASDAQ Computer 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
인텔	110.80	113.07	102.40	+2.43%	150.23M	aa.aa	04:59:59
마이크로소프트	417.42	432.70	416.49	-1.44%	33.02M	aa.aa	04:59:59
오토데스크	244.16	251.16	243.01	+0.28%	1.98M	aa.aa	04:59:59
알파벳 A	387.66	397.15	386.11	-2.34%	39.55M	aa.aa	04:59:59
어도비 시스템즈	254.99	265.09	251.81	-0.25%	5.85M	aa.aa	04:59:59
퀄컴	195.61	201.50	191.02	-3.94%	19.61M	aa.aa	04:59:59
바이두	137.68	140.24	137.11	-0.02%	1.85M	aa.aa	04:59:59
Sohu.Com	14.11	14.69	13.65	+3.14%	92.1K	aa.aa	04:59:59
어플라이드 머티어리얼즈	406.91	415.46	397.37	-1.61%	8.42M	aa.aa	04:59:59
케이든스디자인시스템	338.12	348.12	337.89	-2.27%	1.74M	aa.aa	04:59:59
마이크로칩 테크	91.81	93.59	90.00	-1.02%	7.35M	aa.aa	04:59:59
샌디스크	1,383.29	1,392.86	1,278.11	+3.77%	13.31M	aa.aa	04:59:59
베리사인	302.63	308.40	301.90	-0.88%	798.01K	aa.aa	04:59:59
애플	298.97	300.51	296.35	+0.38%	42.24M	aa.aa	04:59:59
넷앱	120.59	121.67	117.59	-0.01%	2.03M	aa.aa	04:59:59
체크포인트 소프트웨어 테크놀로지스	125.98	130.07	125.88	-1.02%	1.36M	aa.aa	04:59:59
램리서치	273.38	278.73	263.71	-1.65%	8.31M	aa.aa	04:59:59
IAC Interactivecorp	40.27	41.13	40.10	-1.08%	897.13K	aa.aa	04:59:59
인튜이트	399.71	423.99	397.91	-0.86%	3.19M	aa.aa	04:59:59
코그니전트 테크놀로지 솔루션 A	50.88	53.19	50.81	-1.01%	10.86M	aa.aa	04:59:59
Rambus Inc	122.03	125.20	118.47	-1.40%	1.58M	aa.aa	04:59:59
아카마이	141.34	147.68	140.38	-6.25%	13.99M	aa.aa	04:59:59
KLA Corp	1,740.58	1,765.00	1,690.28	-0.90%	1.12M	aa.aa	04:59:59
Flex	126.29	128.39	121.30	-2.65%	6.18M	aa.aa	04:59:59
Gen Digital	24.32	24.83	24.31	-0.08%	10.86M	aa.aa	04:59:59
엔비디아	220.61	224.48	217.91	-0.77%	140.95M	aa.aa	04:59:59
마벨 테크놀로지	176.27	181.64	162.85	+4.34%	25M	aa.aa	04:59:59
아나로그디바이스	414.31	423.42	407.19	-1.02%	6.19M	aa.aa	04:59:59
제록스	2.57	2.63	2.46	-3.02%	4.54M	aa.aa	04:59:59
마이크론 테크놀로지	698.74	725.95	652.21	+2.52%	61.79M	aa.aa	04:59:59
웨스턴 디지털	455.80	464.23	434.00	-0.63%	5.89M	aa.aa	04:59:59
텍사스인스트루먼트	302.31	305.50	291.95	+0.57%	7.3M	aa.aa	04:59:59
AMD	414.05	428.75	393.36	-1.65%	38.76M	aa.aa	04:59:59
테라다인	321.52	325.21	309.41	+0.15%	3.49M	aa.aa	04:59:59
씨게이트	733.35	745.98	695.14	-1.01%	3.64M	aa.aa	04:59:59
F5 네트웍스	383.50	386.29	378.03	+0.99%	777K	aa.aa	04:59:59
로퍼 테크놀로지	328.91	340.00	328.00	-0.63%	1.47M	aa.aa	04:59:59
Advanced Energy	302.84	310.27	292.46	-2.01%	1.61M	aa.aa	04:59:59
브로드컴	411.07	417.95	405.86	-2.29%	20.65M	aa.aa	04:59:59
Cirrus Logic	161.14	161.81	156.67	+0.54%	639.07K	aa.aa	04:59:59
Entegris Inc	124.22	126.83	122.00	-2.35%	3.11M	aa.aa	04:59:59
IPG 포토닉스	113.33	113.78	103.78	+6.56%	628.02K	aa.aa	04:59:59
NXP세미컨덕터즈	294.28	298.63	285.68	+0.89%	2.9M	aa.aa	04:59:59
QuickLogic Corp	17.920	18.365	16.535	-2.93%	631.19K	aa.aa	04:59:59
Radware	28.34	28.49	27.81	+1.40%	175.02K	aa.aa	04:59:59
Nebius NV	197.73	202.81	183.00	-1.07%	16.83M	aa.aa	04:59:59
Axcelis Tech	143.23	144.40	137.84	-2.06%	640.45K	aa.aa	04:59:59
Aehr Test Systems	81.135	85.490	76.760	-2.91%	2.76M	aa.aa	04:59:59
Agilysys	78.94	94.77	76.67	+12.45%	2.74M	aa.aa	04:59:59
Allot	7.480	7.500	7.040	+4.18%	653.45K	aa.aa	04:59:59
AstroNova	14.02	14.28	13.83	-1.82%	33.72K	aa.aa	04:59:59
Amkor Tech	65.54	66.97	62.45	-0.76%	4.17M	aa.aa	04:59:59
Alpha & Omega Semiconductor	38.62	39.48	36.35	+0.23%	605.69K	aa.aa	04:59:59
Asure Software Inc	8.630	8.778	8.330	+0.47%	74.46K	aa.aa	04:59:59
Amtech Systems	19.670	20.470	19.130	-1.72%	214.37K	aa.aa	04:59:59
Aware	1.260	1.295	1.245	-0.79%	61.95K	aa.aa	04:59:59
AXT Inc	112.880	115.100	102.250	+6.61%	9.59M	aa.aa	04:59:59
Bridgeline Digital	0.922	0.970	0.862	+1.77%	28.57K	aa.aa	04:59:59
Blackbaud	31.44	33.08	31.06	-1.75%	715.7K	aa.aa	04:59:59
B.O.S. Better Onl	4.470	4.570	4.440	0.00%	25.56K	aa.aa	04:59:59
Camtek Ltd	151.31	156.63	147.57	-2.84%	593.94K	aa.aa	04:59:59
Antelope Enterprise Holdings	3.740	4.200	3.360	-2.60%	1.82M	aa.aa	04:59:59
CEVA	36.44	37.10	34.92	-0.41%	700.47K	aa.aa	04:59:59
ZW Data Action Technologies	0.6501	0.7600	0.6501	-13.32%	4.16K	aa.aa	04:59:59
Taoping	1.304	1.315	1.230	+1.09%	6.72K	aa.aa	04:59:59
코후	42.77	43.55	41.55	-3.24%	1.97M	aa.aa	04:59:59
CSP Inc	9.45	9.74	9.25	+0.11%	9.01K	aa.aa	04:59:59
CVD Equipment Corp	6.090	6.100	5.470	+2.01%	88.54K	aa.aa	04:59:59
Data I/O Corp	3.100	3.190	2.960	+2.65%	27.32K	aa.aa	04:59:59
Daktronics	19.110	19.320	18.840	0.00%	436.8K	aa.aa	04:59:59
Diodes Inc	93.75	95.36	91.02	-1.15%	516.58K	aa.aa	04:59:59
디지마크	9.54	9.54	8.95	+3.02%	101.65K	aa.aa	04:59:59
Descartes Systems	70.54	72.48	70.42	-0.44%	431.81K	aa.aa	04:59:59
eGain Communications	7.00	7.11	6.60	+6.06%	477.02K	aa.aa	04:59:59
Eltek Ltd	7.890	8.080	7.760	-2.41%	4.07K	aa.aa	04:59:59
FormFactor	117.20	119.31	112.31	-0.19%	1.41M	aa.aa	04:59:59
Formula Systems ADR	145.43	145.43	145.43	-0.05%	0	aa.aa	04:59:59
포티넷	127.64	128.20	123.76	+0.90%	7.01M	aa.aa	04:59:59
Novanta	147.56	149.45	144.13	-2.46%	504.92K	aa.aa	04:59:59
GSI Technology	8.660	8.980	8.310	-3.35%	1.42M	aa.aa	04:59:59
Hackett Group	9.63	9.96	9.27	+2.01%	498.9K	aa.aa	04:59:59
Himax Tech	19.290	19.610	17.314	+6.57%	5.76M	aa.aa	04:59:59
I.D. Systems	3.140	3.230	3.120	-3.09%	1.42M	aa.aa	04:59:59
Terawulf	21.340	21.405	19.600	+0.95%	22.7M	aa.aa	04:59:59
Immersion Corp	6.060	6.125	5.961	-1.30%	389.24K	aa.aa	04:59:59
ChipMOS Tech	49.00	49.46	48.00	-4.67%	104.03K	aa.aa	04:59:59
Innodata Isogen	88.190	93.050	85.010	-6.89%	1.78M	aa.aa	04:59:59
Identiv	3.94	4.02	3.72	+3.14%	150.84K	aa.aa	04:59:59
Ziff Davis	41.95	42.55	40.97	+1.92%	518.55K	aa.aa	04:59:59
Kulicke and Soffa	97.62	98.94	94.31	-1.75%	1.14M	aa.aa	04:59:59
코핀	4.370	4.840	4.280	-11.54%	10.6M	aa.aa	04:59:59
Key Tronic Corp	3.100	3.170	3.077	-0.96%	4.6K	aa.aa	04:59:59
SemiLEDS Corp	2.060	2.210	1.810	+11.35%	79.19K	aa.aa	04:59:59
Liveperson	2.0100	2.1800	2.0000	-6.94%	152.91K	aa.aa	04:59:59
래티스 세미컨덕터	124.24	126.91	117.35	+0.89%	3.08M	aa.aa	04:59:59
Manhattan Ass	135.42	140.82	135.21	-0.94%	605.81K	aa.aa	04:59:59
mF International	10.10	10.88	10.09	+1.00%	3.19K	aa.aa	04:59:59
Mitek Systems	14.15	14.49	13.98	+0.14%	855K	aa.aa	04:59:59
MIND C.T.I. Ltd	0.880	0.900	0.880	-3.30%	53.24K	aa.aa	04:59:59
Peraso	0.9628	1.0000	0.9500	-3.72%	725.55K	aa.aa	04:59:59
모놀리틱 파워	1,468.11	1,493.14	1,412.89	-1.23%	639.55K	aa.aa	04:59:59
Strategy	164.63	168.49	163.50	-1.20%	10M	aa.aa	04:59:59
Sharplink Gaming	6.220	6.290	6.090	-1.43%	6.32M	aa.aa	04:59:59
마이크로비전	0.565	0.568	0.535	+1.44%	4.23M	aa.aa	04:59:59
Nice ADR	94.76	96.00	92.70	+2.53%	665.93K	aa.aa	04:59:59
Insight Enterp	88.55	91.26	87.88	-2.25%	431.08K	aa.aa	04:59:59
Nortech Systems I	12.250	12.299	12.205	-1.13%	1.34K	aa.aa	04:59:59
NetScout Sys	39.00	39.36	38.59	+0.15%	343.31K	aa.aa	04:59:59
NetSol Tech	4.000	4.060	4.000	-0.74%	51.81K	aa.aa	04:59:59
NVE Corp	82.36	84.30	80.48	-2.08%	152.26K	aa.aa	04:59:59
Nova Measuring Instruments Ltd	472.49	485.70	462.77	-2.93%	412.56K	aa.aa	04:59:59
온 세미컨덕터	106.02	109.25	104.05	-3.12%	11.71M	aa.aa	04:59:59
Open Text	22.82	24.19	22.75	-4.16%	4.23M	aa.aa	04:59:59
Univ. Display	87.61	90.72	87.40	-2.00%	730.93K	aa.aa	04:59:59
PC Connection	63.92	65.30	63.47	-2.01%	72.41K	aa.aa	04:59:59
PDF Solutions	42.57	43.46	41.04	-2.45%	602.76K	aa.aa	04:59:59
Pegasystems Inc	33.50	35.49	33.10	-1.90%	1.53M	aa.aa	04:59:59
Perion Network	10.67	11.22	10.53	-2.02%	544.34K	aa.aa	04:59:59
Photronics	45.77	47.51	44.88	-3.70%	697.52K	aa.aa	04:59:59
ePlus Inc	81.94	82.60	81.29	-0.62%	119.26K	aa.aa	04:59:59
Plexus Corp	250.03	254.07	246.29	-3.41%	308K	aa.aa	04:59:59
Parametric Tech	145.19	149.47	144.93	+0.78%	2.22M	aa.aa	04:59:59
Power Integrat	68.28	68.71	64.48	+0.98%	964.73K	aa.aa	04:59:59
Progress SWare	28.99	30.16	28.69	-0.69%	477.19K	aa.aa	04:59:59
Pixelworks	5.950	6.050	5.570	-2.30%	159.25K	aa.aa	04:59:59
Research Frontier	0.770	0.815	0.760	-1.91%	16.97K	aa.aa	04:59:59
Richardson Elec	15.290	15.930	15.000	-2.92%	189.12K	aa.aa	04:59:59
Creative Realities	3.720	3.750	3.500	+4.20%	70.72K	aa.aa	04:59:59
Sanmina Corp	224.70	227.69	213.47	-0.20%	851.06K	aa.aa	04:59:59
Comscore	6.440	6.510	6.180	+3.87%	15.36K	aa.aa	04:59:59
ScanSource	42.48	42.96	42.23	-1.14%	307.6K	aa.aa	04:59:59
Silicom Ltd	42.57	43.28	40.00	-0.70%	144.39K	aa.aa	04:59:59
Silicon Motion Te	252.92	261.34	230.05	+5.49%	2.05M	aa.aa	04:59:59
Silicon Laborator	216.46	216.90	215.02	-0.06%	353.72K	aa.aa	04:59:59
Simulations Plus	14.10	14.18	13.40	+2.32%	188.66K	aa.aa	04:59:59
Super Micro	30.56	31.35	29.47	-0.94%	23.17M	aa.aa	04:59:59
Smith Micro Software	0.790	0.813	0.778	-2.47%	46.44K	aa.aa	04:59:59
Semtech Corp	134.79	136.80	124.86	+1.81%	3.23M	aa.aa	04:59:59
Greenidge Generation Holdings	1.280	1.470	1.275	-14.09%	916.31K	aa.aa	04:59:59
SPS Commerce	52.50	55.00	51.90	-1.02%	385.62K	aa.aa	04:59:59
SS&C Tech	66.25	68.51	65.88	-1.44%	2.54M	aa.aa	04:59:59
Stratasys Ltd	8.09	8.15	7.94	-1.70%	479.31K	aa.aa	04:59:59
Synapticsorp	123.64	124.69	113.75	+3.76%	997.54K	aa.aa	04:59:59
TransAct Technolo	3.730	3.900	3.643	-1.06%	13.01K	aa.aa	04:59:59
Tower	251.28	258.56	235.71	+1.29%	2.88M	aa.aa	04:59:59
Adeia	26.42	27.31	26.24	-3.58%	1.71M	aa.aa	04:59:59
TechTarget	4.95	5.04	4.56	+6.92%	516.32K	aa.aa	04:59:59
TTM Tech	161.41	164.35	148.38	+1.61%	2.2M	aa.aa	04:59:59
UltraClean Hldg	76.98	78.27	72.29	-0.86%	871.4K	aa.aa	04:59:59
Onespan	12.49	12.75	12.32	+1.22%	533.47K	aa.aa	04:59:59
Veeco Instr	54.69	55.11	51.94	-1.73%	1.47M	aa.aa	04:59:59
VNET DRC	10.090	10.670	10.065	-4.09%	5M	aa.aa	04:59:59
Cognyte Software	9.99	10.34	9.93	-1.48%	404.68K	aa.aa	04:59:59
Climb Global Solutions	20.41	20.65	19.04	+1.90%	206.52K	aa.aa	04:59:59
MaxLinear Inc	94.86	96.88	82.53	+8.46%	4.89M	aa.aa	04:59:59
Quantum Corp	7.710	7.960	7.460	-3.38%	385.92K	aa.aa	04:59:59
Avnet Inc	82.31	83.12	80.66	-1.22%	866.3K	aa.aa	04:59:59
Logitech	103.66	104.76	102.52	-1.47%	692.49K	aa.aa	04:59:59
Beachbody	10.4100	11.1599	10.1600	+2.36%	53.25K	aa.aa	04:59:59
메타	602.61	613.93	600.55	-1.41%	11.75M	aa.aa	04:59:59
Taoweave	1.600	1.620	1.314	+1.27%	230.48K	aa.aa	04:59:59
Intellicheck Mobilisa Inc	4.240	4.384	4.160	-0.93%	356.09K	aa.aa	04:59:59
Tucows Inc	14.83	15.28	14.70	-2.18%	31.3K	aa.aa	04:59:59
DLH Holdings Corp	5.52	5.66	5.50	+0.36%	7.15K	aa.aa	04:59:59
MACOM Tech	358.98	361.34	337.44	+0.77%	1.76M	aa.aa	04:59:59
Neonode Inc	1.570	1.630	1.550	-3.09%	81.09K	aa.aa	04:59:59
워크데이	129.34	135.93	128.08	+0.36%	4.48M	aa.aa	04:59:59
스카이웍스 솔루션즈	70.35	72.36	69.21	0.00%	4.9M	aa.aa	04:59:59
ANGI Homeservices	5.200	5.365	5.045	+0.39%	1.48M	aa.aa	04:59:59
Groupon Inc	17.41	17.72	16.59	+2.84%	2M	aa.aa	04:59:59
Amdocs	62.09	63.92	61.77	-0.31%	1.11M	aa.aa	04:59:59
ASML	1,459.44	1,485.76	1,441.31	-0.88%	1.4M	aa.aa	04:59:59
Commvault System	101.97	107.97	101.36	-3.75%	603.19K	aa.aa	04:59:59
시놉시스	493.87	501.00	490.58	-0.91%	1.31M	aa.aa	04:59:59
Ambarella Inc	76.69	78.40	74.33	-2.78%	511.58K	aa.aa	04:59:59
Qualys Inc	100.09	101.78	97.95	+2.15%	942.35K	aa.aa	04:59:59
JOYY Inc	56.89	57.25	56.67	-0.58%	162.01K	aa.aa	04:59:59
Digital Turbine	4.170	4.575	3.970	+2.96%	6.23M	aa.aa	04:59:59
팔로 알토 네트웍스	240.13	248.60	239.69	-3.00%	11.03M	aa.aa	04:59:59
CDW Corp	104.35	106.53	103.14	+0.30%	1.78M	aa.aa	04:59:59
Wix.Com Ltd	53.42	57.59	52.41	-4.18%	2.83M	aa.aa	04:59:59
Science Applications	95.32	98.29	94.91	-0.72%	646.18K	aa.aa	04:59:59
Intelligent Protection Management	1.9200	1.9500	1.8200	+3.78%	33.01K	aa.aa	04:59:59
Chronoscale	15.575	15.830	15.006	-1.61%	123.79K	aa.aa	04:59:59
VerifyMe	0.696	0.715	0.680	+0.87%	23.26K	aa.aa	04:59:59
AudioEye	7.24	7.64	7.15	-0.28%	116.86K	aa.aa	04:59:59
Soluna Holdings	1.830	1.900	1.680	-6.15%	20.11M	aa.aa	04:59:59
BTCS	1.6500	1.7454	1.6500	-5.71%	755.68K	aa.aa	04:59:59
NextTrip	2.3700	2.4799	2.3400	-1.66%	12.01K	aa.aa	04:59:59
알파벳 C	384.90	393.36	383.00	-2.09%	25.56M	aa.aa	04:59:59
Five9	22.52	22.62	20.63	+6.58%	5.58M	aa.aa	04:59:59
Varonis Systems	29.77	29.89	28.66	+3.44%	3.93M	aa.aa	04:59:59
매그나이트	13.39	13.81	13.26	0.00%	2.55M	aa.aa	04:59:59
Weibo Corp	8.25	8.31	8.20	-0.12%	823.4K	aa.aa	04:59:59
XTI Aerospace	1.6700	1.7198	1.6200	+1.83%	1.21M	aa.aa	04:59:59
Materialise NV	5.560	5.605	5.480	-0.89%	108.37K	aa.aa	04:59:59
Xunlei Ltd Adr	5.700	5.830	5.670	-2.40%	151.51K	aa.aa	04:59:59
Sphere 3D	1.800	1.860	1.690	+7.14%	89.28K	aa.aa	04:59:59
Upland Software Inc	0.737	0.790	0.724	-5.51%	65.65K	aa.aa	04:59:59
Kimball Electronics	23.41	24.67	23.31	-6.13%	261.39K	aa.aa	04:59:59
Hello Group	6.07	6.13	6.03	-0.82%	444.73K	aa.aa	04:59:59
코르보	94.57	96.56	93.04	+0.38%	1.21M	aa.aa	04:59:59
쇼피파이	101.01	104.90	100.72	-1.35%	11.72M	aa.aa	04:59:59
바오준	2.560	2.570	2.490	+2.40%	201.68K	aa.aa	04:59:59
Alarm.com Holdings	43.47	45.12	43.33	-0.82%	507.36K	aa.aa	04:59:59
Appfolio Inc	159.82	168.18	159.40	+1.21%	386.88K	aa.aa	04:59:59
Chaince Digital Holdings	9.600	11.500	9.100	-8.48%	237.62K	aa.aa	04:59:59
Rapid7 Inc	6.96	7.22	6.68	+3.42%	2.55M	aa.aa	04:59:59
Authid	1.1000	1.1900	1.1000	-7.56%	80.28K	aa.aa	04:59:59
Abits	0.9303	0.9633	0.8800	+2.46%	39.25K	aa.aa	04:59:59
매치 그룹	35.35	36.28	35.32	-1.48%	3.14M	aa.aa	04:59:59
LM Funding America	0.223	0.233	0.212	-2.63%	419.39K	aa.aa	04:59:59
아틀라시안	86.62	94.50	85.78	-3.14%	6.64M	aa.aa	04:59:59
나노 디멘션	1.500	1.530	1.490	-1.96%	1.37M	aa.aa	04:59:59
Datasea	0.812	0.890	0.782	-4.47%	55.66K	aa.aa	04:59:59
My Size	0.5100	0.5477	0.5060	-0.86%	5.4K	aa.aa	04:59:59
Impinj	132.74	142.00	132.55	-4.71%	767.2K	aa.aa	04:59:59
Atomera	7.49	7.91	7.34	-6.50%	1.3M	aa.aa	04:59:59
Nutanix	48.27	49.32	47.85	+1.73%	5.58M	aa.aa	04:59:59
Everspin Tech	31.720	34.000	29.500	-4.89%	4.59M	aa.aa	04:59:59
블랙라인	30.03	30.72	28.50	+0.74%	1.93M	aa.aa	04:59:59
GDS Holdings	40.41	41.65	40.12	-3.14%	1.9M	aa.aa	04:59:59
Phunware	1.98	2.03	1.98	-2.46%	89.85K	aa.aa	04:59:59
Ichor Holdings	64.58	65.88	62.17	-3.03%	1.53M	aa.aa	04:59:59
옥타	85.70	90.00	85.61	-1.54%	3.12M	aa.aa	04:59:59
Veritone	1.930	2.060	1.930	-3.50%	1.99M	aa.aa	04:59:59
애피안	21.71	22.33	21.30	+2.89%	964.1K	aa.aa	04:59:59
Penguin Solutions	46.27	48.25	42.55	+1.23%	3.12M	aa.aa	04:59:59
Rekor Systems	0.732	0.760	0.727	-4.32%	1.7M	aa.aa	04:59:59
CarGurus	28.39	29.54	28.31	-0.94%	1.66M	aa.aa	04:59:59
Rimini Street	3.540	3.635	3.510	-1.12%	307.08K	aa.aa	04:59:59
MongoDB	334.68	349.21	331.01	+1.42%	1.88M	aa.aa	04:59:59
Akso Health DRC	1.6300	1.9148	1.6300	-5.78%	10.47K	aa.aa	04:59:59
Alarum	7.4750	7.6800	7.3800	+0.34%	10.81K	aa.aa	04:59:59
ACM 리서치	66.45	68.77	63.44	+5.06%	1.76M	aa.aa	04:59:59
Bandwidth	53.88	57.43	53.58	-3.70%	940.36K	aa.aa	04:59:59
Boxlight A	0.756	0.790	0.742	-4.30%	45.67K	aa.aa	04:59:59
원스탑시스템	15.410	15.850	14.350	-3.63%	1.7M	aa.aa	04:59:59
American Bitcoin	1.020	1.050	1.000	-0.97%	12.28M	aa.aa	04:59:59
지스케일러	175.25	182.97	173.95	+0.32%	4.32M	aa.aa	04:59:59
Dropbox	27.53	28.33	27.44	-1.61%	4.03M	aa.aa	04:59:59
Bit Digital	1.730	1.770	1.640	+1.76%	19.68M	aa.aa	04:59:59
Ton Strategy	3.4000	3.5900	3.1600	+0.89%	501.79K	aa.aa	04:59:59
빌리빌리	20.00	20.07	18.30	+1.88%	13.54M	aa.aa	04:59:59
Red Violet	50.10	51.30	46.49	+1.36%	201.99K	aa.aa	04:59:59
nLIGHT	69.49	71.22	65.91	-1.89%	999.18K	aa.aa	04:59:59
Big Digital Energy	5.490	5.887	5.280	-4.85%	69.98K	aa.aa	04:59:59
도큐사인	49.42	51.42	48.83	+0.82%	3.81M	aa.aa	04:59:59
AGM A	1.030	1.415	1.030	-15.57%	172.86K	aa.aa	04:59:59
CLPS	0.900	0.910	0.890	+1.12%	11.5K	aa.aa	04:59:59
Hut 8	93.310	96.000	86.820	-3.00%	5.23M	aa.aa	04:59:59
EverQuote A	18.48	19.13	18.14	+1.37%	488.83K	aa.aa	04:59:59
Domo	3.67	4.00	3.64	-0.27%	795.45K	aa.aa	04:59:59
Tenable	25.25	25.30	22.99	+9.21%	6.35M	aa.aa	04:59:59
Opera	17.21	17.79	17.05	-1.32%	325.06K	aa.aa	04:59:59
Aurora Mobile	6.060	6.075	6.010	+2.54%	670	aa.aa	04:59:59
PDD Holdings DRC	97.34	97.55	94.97	+2.50%	6.23M	aa.aa	04:59:59
J Friends Holdings DRC	1.0000	1.0300	1.0000	-0.99%	3.28K	aa.aa	04:59:59
Datavault AI	0.452	0.493	0.450	-9.60%	45.85M	aa.aa	04:59:59
Cheer Holding	1.7400	1.9804	1.7000	-10.31%	53.99K	aa.aa	04:59:59
Grid Dynamics	6.48	6.96	6.47	-2.99%	1.87M	aa.aa	04:59:59
Scienjoy Holding	1.120	1.270	1.070	+10.89%	154.29K	aa.aa	04:59:59
CleanSpark	14.69	14.74	13.05	+9.30%	34.4M	aa.aa	04:59:59
Super League Enterpris	5.510	6.000	4.600	+7.41%	308.48K	aa.aa	04:59:59
Data Storage	4.050	4.080	3.910	+1.25%	17.84K	aa.aa	04:59:59
Duos Tech	8.280	8.940	8.130	-2.47%	822.6K	aa.aa	04:59:59
줌 비디오 커뮤니케이션	97.39	100.49	97.03	-1.50%	5.87M	aa.aa	04:59:59
Wetouch Technology	1.6000	1.6900	1.5700	+0.63%	77.5K	aa.aa	04:59:59
RTB Digital Inc	5.2000	5.6800	5.0000	-7.14%	19.29K	aa.aa	04:59:59
Yunji	1.6000	1.6000	1.6000	0.00%	786	aa.aa	04:59:59
패스틀리	16.36	16.91	16.18	-2.09%	6.55M	aa.aa	04:59:59
CrowdStrike Holdings	616.88	634.24	613.29	-0.32%	4.47M	aa.aa	04:59:59
DouYu	4.760	4.840	4.630	+1.93%	13.68K	aa.aa	04:59:59
WiMi Hologram Cloud	1.510	1.530	1.470	+1.34%	91.12K	aa.aa	04:59:59
데이터독	215.15	215.68	207.10	+3.03%	7.17M	aa.aa	04:59:59
Fangdd Network	1.290	1.340	1.290	-1.53%	23.91K	aa.aa	04:59:59
Sitime Corp	693.66	704.66	657.38	-4.40%	1.03M	aa.aa	04:59:59
Canaan	0.417	0.430	0.402	-13.67%	19.96M	aa.aa	04:59:59
스프라우트 소셜	6.72	6.83	6.42	+3.22%	1.61M	aa.aa	04:59:59
Cerence	9.18	9.67	9.18	-3.57%	533.9K	aa.aa	04:59:59
슈뢰딩거	11.99	12.19	11.75	-0.50%	937.82K	aa.aa	04:59:59
Kingsoft Cloud	14.590	14.760	14.410	-1.88%	688.19K	aa.aa	04:59:59
ZoomInfo	3.81	3.99	3.77	-2.81%	7.12M	aa.aa	04:59:59
Ebang Intl	2.130	2.130	2.010	+2.40%	2.15K	aa.aa	04:59:59
아고라	3.840	3.945	3.810	-1.29%	259.77K	aa.aa	04:59:59
엔시노	15.05	15.80	14.92	-0.40%	3.83M	aa.aa	04:59:59
버텍스	13.17	13.95	12.99	-0.68%	2.17M	aa.aa	04:59:59
indie Semiconductor	3.780	3.870	3.720	-3.32%	2.86M	aa.aa	04:59:59
Avepoint	10.23	10.70	10.14	+0.99%	1.66M	aa.aa	04:59:59
와이즈키 ADR	8.400	8.745	8.110	-3.11%	88.28K	aa.aa	04:59:59
Bit Origin	1.6500	1.6700	1.5900	0.00%	55.95K	aa.aa	04:59:59
Commerce.com	2.91	2.94	2.75	+5.43%	1.22M	aa.aa	04:59:59
랙스페이스	4.695	5.220	4.560	-2.19%	21.07M	aa.aa	04:59:59
Aeva Technologies	19.000	19.290	17.330	-2.31%	1.83M	aa.aa	04:59:59
Quantum	9.2200	9.7700	9.1400	-5.10%	11.59M	aa.aa	04:59:59
하이테크 글로벌	0.674	0.676	0.620	-2.32%	194.1K	aa.aa	04:59:59
제이프로그	70.63	70.83	67.36	+4.01%	2.69M	aa.aa	04:59:59
팔란티어 테크	135.26	137.47	133.60	+0.09%	29.78M	aa.aa	04:59:59
벤틀리 시스템즈	33.01	34.21	32.92	-0.90%	3.01M	aa.aa	04:59:59
인트루전	0.725	0.747	0.695	+0.69%	109.61K	aa.aa	04:59:59
CCC Intelligent Solutions Holdings	4.61	4.98	4.60	+1.99%	13.05M	aa.aa	04:59:59
Allegro	41.65	41.84	39.57	+0.73%	2.01M	aa.aa	04:59:59
텔로스	4.400	4.430	4.229	+2.33%	514.51K	aa.aa	04:59:59
Taboola	5.070	5.140	4.985	+1.20%	2.59M	aa.aa	04:59:59
Concentrix	24.28	25.22	23.60	+1.42%	1.28M	aa.aa	04:59:59
Nextnav Acquisition	22.82	22.94	20.69	+5.70%	2.84M	aa.aa	04:59:59
Docebo	17.40	17.86	17.17	+0.46%	90.49K	aa.aa	04:59:59
도어대시	154.65	162.69	154.40	-4.93%	6.07M	aa.aa	04:59:59
퍼브매틱	10.06	10.32	9.83	+1.51%	617.79K	aa.aa	04:59:59
Cipher Mining	18.800	19.125	17.620	-1.67%	19.4M	aa.aa	04:59:59
Z Squared	9.590	10.440	9.040	+2.24%	238.11K	aa.aa	04:59:59
Ouster	29.72	30.63	27.55	-3.32%	5.22M	aa.aa	04:59:59
Cellebrite	13.460	14.050	13.450	-1.25%	2.85M	aa.aa	04:59:59
Navitas Semiconductor	19.430	19.700	17.500	-1.22%	24.39M	aa.aa	04:59:59
범블	3.16	3.33	3.08	-0.63%	4.08M	aa.aa	04:59:59
바이안트 테크놀로지	10.94	11.31	10.56	+1.67%	255.67K	aa.aa	04:59:59
Vivid Seats	8.160	8.893	8.020	-8.21%	58.57K	aa.aa	04:59:59
CXApp	0.169	0.180	0.140	+19.86%	29.69M	aa.aa	04:59:59
Banzai International	3.810	5.180	3.620	-25.00%	343.81K	aa.aa	04:59:59
BuzzFeed	1.310	1.460	1.250	-5.07%	2.51M	aa.aa	04:59:59
Corvex,	22.200	22.880	18.100	+20.39%	135.69K	aa.aa	04:59:59
칼투라	1.510	1.545	1.480	+0.67%	346.46K	aa.aa	04:59:59
카루	46.46	48.09	46.25	-0.58%	49.37K	aa.aa	04:59:59
Arqit Quantum	12.170	12.550	11.914	-4.47%	378.67K	aa.aa	04:59:59
알카미 테크	16.76	17.36	16.56	-1.35%	1.56M	aa.aa	04:59:59
앱러빈	476.90	503.78	473.18	-3.14%	3.3M	aa.aa	04:59:59
Skywater Technology	34.25	34.39	32.98	-0.12%	993.74K	aa.aa	04:59:59
인포버드	0.870	0.870	0.850	+7.41%	2.55K	aa.aa	04:59:59
i파워	0.795	0.858	0.775	-7.56%	671.93K	aa.aa	04:59:59
글로벌 E 온라인	28.63	29.57	28.59	-0.83%	1.49M	aa.aa	04:59:59
Brand Engagement Network	19.900	20.830	19.330	-5.06%	228.51K	aa.aa	04:59:59
Veea Inc	0.600	0.620	0.577	+0.50%	190.19K	aa.aa	04:59:59
Keel Infra	4.210	4.250	3.890	+0.72%	26.57M	aa.aa	04:59:59
Monday.Com	78.01	82.87	76.71	-0.05%	2.27M	aa.aa	04:59:59
1Stdibs.Com	4.55	4.58	4.31	+1.34%	151.03K	aa.aa	04:59:59
MicroAlgo	3.830	4.000	3.530	+2.68%	269.02K	aa.aa	04:59:59
Airship AI Holdings	2.310	2.400	2.300	-3.35%	350.8K	aa.aa	04:59:59
Ecarx Holdings	0.960	1.060	0.930	-6.80%	1.8M	aa.aa	04:59:59
Intapp	20.50	21.86	20.36	-1.77%	1.53M	aa.aa	04:59:59
Glimpse Group	0.744	0.780	0.668	-5.82%	615.23K	aa.aa	04:59:59
Xometry	87.15	87.79	83.40	-0.92%	1.17M	aa.aa	04:59:59
EverCommerce	10.10	10.55	10.01	0.00%	87.78K	aa.aa	04:59:59
Nixxy	0.5165	0.5608	0.5165	-6.60%	293.07K	aa.aa	04:59:59
Bitdeer Tech	12.83	13.04	12.20	-2.43%	9.89M	aa.aa	04:59:59
MicroCloud Hologram	1.610	1.650	1.581	0.00%	237.69K	aa.aa	04:59:59
Gorilla Tech	12.7800	13.1029	12.6010	-1.62%	466.86K	aa.aa	04:59:59
SAIHEAT	11.7200	11.7200	11.1900	+1.82%	2.83K	aa.aa	04:59:59
Myseum	1.600	1.713	1.580	-5.88%	150.7K	aa.aa	04:59:59
MOBIX LABS, INC	2.160	2.560	2.140	-12.90%	2.05M	aa.aa	04:59:59
Sportradar	13.29	13.73	13.06	+1.30%	2.59M	aa.aa	04:59:59
Iczoom	0.350	0.372	0.345	-2.78%	44.89K	aa.aa	04:59:59
Freshworks	9.12	9.61	9.06	+0.77%	16.19M	aa.aa	04:59:59
Argo Blockchain ADR	3.880	4.100	3.770	-0.26%	28.45K	aa.aa	04:59:59
Healthcare Triangle	2.220	2.230	2.180	0.00%	39.26K	aa.aa	04:59:59
Cyngn	1.3500	1.3800	1.3200	-2.17%	300.7K	aa.aa	04:59:59
Trump Media & Technology Group	8.00	8.25	8.00	-3.26%	3.35M	aa.aa	04:59:59
Consensus Cloud Solutions	27.63	28.57	27.30	-2.44%	211.22K	aa.aa	04:59:59
Real Messenger	1.15	1.21	1.14	-4.96%	98.67K	aa.aa	04:59:59
Jet.AI	6.3700	6.5500	6.2700	-2.60%	72.22K	aa.aa	04:59:59
Amplitude	6.36	6.66	6.25	+0.16%	2.64M	aa.aa	04:59:59
Gitlab	25.46	26.46	24.82	+1.47%	6.29M	aa.aa	04:59:59
Arteris	34.39	34.72	31.76	+3.30%	1.19M	aa.aa	04:59:59
GlobalFoundries	66.68	68.52	65.51	-1.71%	2.88M	aa.aa	04:59:59
Nerdwallet	8.10	8.35	7.98	+0.62%	902.25K	aa.aa	04:59:59
Alpha Modus Holdings	0.22	0.23	0.21	0.00%	363.37K	aa.aa	04:59:59
Expensify	1.130	1.150	1.125	-1.74%	476.56K	aa.aa	04:59:59
Backblaze	7.51	7.59	7.14	+1.35%	1.19M	aa.aa	04:59:59
IREN Ltd	47.740	49.270	46.000	-5.39%	37.58M	aa.aa	04:59:59
Rezolve AI	2.43	2.51	2.42	-2.41%	11.12M	aa.aa	04:59:59
Digi Power X	7.720	7.930	6.895	+6.63%	11.16M	aa.aa	04:59:59
Society Pass	0.171	0.196	0.161	-3.92%	1.75M	aa.aa	04:59:59
Braze	21.76	22.76	21.32	+0.83%	2.62M	aa.aa	04:59:59
Firefly Neuroscience	1.660	1.720	1.650	0.00%	135.76K	aa.aa	04:59:59
Helport AI	1.12	1.17	1.10	+0.90%	204.37K	aa.aa	04:59:59
SMX Security Matters	8.030	8.500	6.110	+20.39%	394.61K	aa.aa	04:59:59
SCHMID NV	7.28	7.78	6.80	-2.67%	1.85M	aa.aa	04:59:59
Nvni	1.070	1.145	0.960	-4.46%	884.13K	aa.aa	04:59:59
SharonAI Holdings	52.48	56.01	47.51	-8.73%	933.26K	aa.aa	04:59:59
Hub Cyber Security	0.1320	0.1770	0.1200	+3.45%	156.81M	aa.aa	04:59:59
CID HoldCo	0.17	0.18	0.16	0.00%	200.95K	aa.aa	04:59:59
Credo Technology Holding	168.99	171.64	148.94	+8.14%	8.28M	aa.aa	04:59:59
T Stamp	2.0300	2.1300	2.0200	-1.93%	54.47K	aa.aa	04:59:59
Syntec Optics Holdings	7.630	7.930	6.360	+16.49%	1.31M	aa.aa	04:59:59
Direct Digital Holdings	3.59	3.78	3.50	0.00%	5.31K	aa.aa	04:59:59
HeartCore Enterprises	2.7100	2.8450	2.6400	+3.04%	19.25K	aa.aa	04:59:59
TNL Mediagene	0.60	0.65	0.58	+3.43%	26.8K	aa.aa	04:59:59
Rigetti Computing	15.960	16.760	15.460	-3.97%	20.58M	aa.aa	04:59:59
POET Tech	13.07	13.83	11.82	-8.02%	76.7M	aa.aa	04:59:59
Rail Vision	6.070	6.550	6.060	-1.22%	25.09K	aa.aa	04:59:59
Locafy	4.055	4.250	4.055	-4.59%	27K	aa.aa	04:59:59
Cycurion	0.81	0.90	0.79	-9.01%	600.71K	aa.aa	04:59:59
Applied Digital	36.620	38.790	35.680	-6.44%	15.29M	aa.aa	04:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	8.450	8.535	8.115	+1.20%	20.31M	aa.aa	04:59:59
Eightco Holdings	0.7300	0.7630	0.7300	-3.40%	9.71M	aa.aa	04:59:59
Onfolio Holdings	0.6850	0.7194	0.6850	-5.36%	159.69K	aa.aa	04:59:59
Semilux	0.230	0.238	0.210	-2.54%	41.81K	aa.aa	04:59:59
Nano Labs ADR	2.6700	2.7400	2.4297	+8.54%	88.51K	aa.aa	04:59:59
Next Tech Holding	1.44	1.49	1.36	+0.70%	64.52K	aa.aa	04:59:59
Treasure Global	3.870	4.030	3.730	-0.26%	36.51K	aa.aa	04:59:59
Laser Photonics Unt	0.834	0.880	0.815	-3.69%	547.2K	aa.aa	04:59:59
Super X AI	9.500	10.500	8.820	-7.41%	178.93K	aa.aa	04:59:59
Rumble	7.07	7.47	7.03	-5.73%	2.45M	aa.aa	04:59:59
Mobileye Global	9.66	9.81	9.24	+3.43%	8.56M	aa.aa	04:59:59
Intchains ADR	1.06	1.12	1.04	-2.75%	33.4K	aa.aa	04:59:59
Beamr Imaging	1.83	1.90	1.82	-1.61%	35.08K	aa.aa	04:59:59
Xiao I ADR	10.990	11.140	10.130	-3.00%	187.57K	aa.aa	04:59:59
Global Mofy Metaverse	1.4500	1.5400	1.4200	-2.68%	22.96K	aa.aa	04:59:59
ARB IOT	4.4900	4.6500	4.4100	-3.85%	5.25K	aa.aa	04:59:59
Global Interactive Tech	1.4000	1.4700	1.3800	+2.19%	31.48K	aa.aa	04:59:59
Sealsq	2.710	2.750	2.560	-2.87%	9.1M	aa.aa	04:59:59
Kodiak AI	7.99	8.28	7.74	-4.54%	714.02K	aa.aa	04:59:59
Perpetualscom DRC	7.1800	7.4000	6.6800	+5.59%	33.79K	aa.aa	04:59:59
Gibo Holdings	1.30	1.34	1.30	-0.76%	7.29K	aa.aa	04:59:59
Arm	223.15	226.95	206.38	+3.73%	11.23M	aa.aa	04:59:59
Simpple	2.8400	2.9400	2.8400	0.00%	6.92M	aa.aa	04:59:59
Maplebear	40.98	42.55	40.65	-0.02%	4.38M	aa.aa	04:59:59
Alpha Technology	15.460	16.500	15.460	+1.14%	1.27K	aa.aa	04:59:59
Trident Digital Tech Holdings ADR	1.7400	1.8400	1.2850	+24.29%	609.53K	aa.aa	04:59:59
Planet Image International	0.915	0.915	0.890	+2.92%	10.45K	aa.aa	04:59:59
Haoxi Health Technology	0.014	0.017	0.013	-22.47%	870.33M	aa.aa	04:59:59
Core Scientific	22.920	23.250	21.815	-2.76%	12.49M	aa.aa	04:59:59
Astera Labs	244.26	255.96	210.55	+13.30%	9.43M	aa.aa	04:59:59
Serve Robotics	8.10	8.16	7.84	-1.58%	3.04M	aa.aa	04:59:59
Silvaco	9.26	9.49	8.95	-2.01%	393.14K	aa.aa	04:59:59
SmartKem	0.25	0.27	0.24	-10.85%	407.79K	aa.aa	04:59:59
Life360	39.08	39.40	37.66	-0.99%	839K	aa.aa	04:59:59
Eshallgo	1.62	1.69	1.53	-4.14%	5.76K	aa.aa	04:59:59
Orangekloud Technology	1.02	1.05	1.01	0.00%	115.8K	aa.aa	04:59:59
Giftify	0.98	1.07	0.98	-3.92%	60.46K	aa.aa	04:59:59
ZenaTech	1.36	1.39	1.35	-0.74%	2.3M	aa.aa	04:59:59
WeRide ADR	6.65	6.90	6.60	-5.14%	4.14M	aa.aa	04:59:59
Global Engine Holding	0.38	0.41	0.37	-2.60%	220.55K	aa.aa	04:59:59
Wellchange Holdings	1.80	1.91	1.76	-11.33%	8.92K	aa.aa	04:59:59
Diginex	0.98	0.98	0.89	+4.25%	236.59K	aa.aa	04:59:59
Datacentrex	2.24	2.27	2.16	+0.45%	62.02K	aa.aa	04:59:59
Aeluma	21.94	22.75	18.97	+5.64%	1.63M	aa.aa	04:59:59
Youxin Technology	0.81	0.85	0.79	-4.70%	49.49K	aa.aa	04:59:59
ServiceTitan	62.45	64.54	62.16	-0.11%	1.28M	aa.aa	04:59:59
NetClass Tech	0.33	0.40	0.32	-10.81%	1.24M	aa.aa	04:59:59
3 E Network Technology	1.71	1.76	1.64	-4.47%	94.04K	aa.aa	04:59:59
Blaize Holdings	1.30	1.37	1.20	+2.36%	7.84M	aa.aa	04:59:59
Sailpoint	14.47	15.09	14.35	-0.82%	5.49M	aa.aa	04:59:59
Fatpipe	4.75	4.90	3.90	-7.77%	527.84K	aa.aa	04:59:59
Vroom	12.29	12.67	11.80	+4.95%	4.69K	aa.aa	04:59:59
ThomsonReuters	87.35	92.27	86.95	-2.94%	4.39M	aa.aa	04:59:59
LZ Tech Holdings	0.08	0.08	0.08	0.00%	2.35M	aa.aa	04:59:59
Sagtec Global	1.03	1.11	0.72	+18.29%	7.24M	aa.aa	04:59:59
Brag House Holdings	0.60	0.70	0.59	-7.69%	363.59K	aa.aa	04:59:59
CoreWeave	99.81	101.31	94.82	-3.82%	29.85M	aa.aa	04:59:59
Bgin Blockchain	3.70	3.90	3.51	-7.27%	20.83K	aa.aa	04:59:59
BeLive	2.60	2.62	2.28	+17.65%	5.65K	aa.aa	04:59:59
Mega Fortune	127.50	135.00	119.50	-3.90%	31.59K	aa.aa	04:59:59
WhiteFiber	25.52	26.34	22.76	+7.36%	1.87M	aa.aa	04:59:59
Yimutian ADR	2.01	2.10	1.85	-8.63%	490.39K	aa.aa	04:59:59
Growhub	0.32	0.34	0.32	-5.88%	11.82K	aa.aa	04:59:59
Figure Technology	36.23	38.45	35.41	-6.09%	3.66M	aa.aa	04:59:59
Netskope	11.43	11.69	11.18	+0.53%	3.28M	aa.aa	04:59:59
VirnetX Holding	13.61	13.61	13.26	-0.87%	3.73K	aa.aa	04:59:59
BTQ Tech	2.73	2.81	2.63	-3.19%	2.17M	aa.aa	04:59:59
Republic Power	0.24	0.32	0.23	-22.57%	4.72M	aa.aa	04:59:59
Fusemachines	1.29	1.45	1.28	-12.84%	151.47K	aa.aa	04:59:59
Navan	18.88	19.12	18.25	+2.61%	2.99M	aa.aa	04:59:59
WeShop Holdings	6.28	6.77	6.27	-4.99%	61.19K	aa.aa	04:59:59
Gloo Holdings	5.00	6.27	4.97	-18.17%	279.36K	aa.aa	04:59:59
Our Bond,	0.46	0.48	0.46	-6.18%	197.63K	aa.aa	04:59:59
Braiin	7.01	7.01	6.99	-3.31%	1.21K	aa.aa	04:59:59
Rank One Computing	4.60	5.20	4.41	-5.35%	69.17K	aa.aa	04:59:59
Freecast A	1.39	1.45	1.34	-1.42%	139.74K	aa.aa	04:59:59
Horizon Quantum Holdings	11.23	11.60	10.80	-1.14%	59.13K	aa.aa	04:59:59
Cyabra	0.60	0.61	0.57	0.00%	76.62K	aa.aa	04:59:59
Xanadu Quantum Tech	11.72	12.45	11.62	-3.62%	2.86M	aa.aa	04:59:59
Cerebras Systems	303.63	333.99	286.15	+2.35%	10.38M	aa.aa	04:59:59
Micware ADR	4.72	6.14	4.70	-25.67%	32.84K	aa.aa	04:59:59

코스피지수

7,208.95

-62.71

-0.86%

코스피200 선물 (F) (F)

1,122.00

-15.00

-1.32%

US 500

7,383.20

+29.4

+0.40%

US Tech 100

29,028.20

+209.4

+0.73%

DAX

24,551.29

+123.12

+0.50%

닛케이

59,742.00

-808.59

-1.34%

미국 달러 지수

99.285

+0.180

+0.18%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	276,000	+0.18%	34.11M
Cosmo Robotics	56,200.00	+15.64%	32.67M
주성엔지니어링	178,500	+0.90%	6.53M
SK하이닉스	1,745,000	0.00%	5.41M
삼성전자우	177,800	-1.66%	5.29M
현대차	592,000	-1.99%	1.95M
삼성전기	1,061,000	+7.50%	1.91M

종목명	종가	변동 %	거래량
한성크린텍	1,890	+29.99%	14.30M
케이엠제약	3,035	+29.98%	392.56K
코이즈	2,775	+29.98%	541.53K
광전자	12,450	+29.96%	12.79M
성문전자	3,125	+29.94%	5.50M
코칩	20,200	+29.90%	2.32M
티웨이홀딩스	400	+29.87%	13.35M

종목명	종가	변동 %	거래량
KEC	6,440	-29.92%	5.67M
한국전자홀딩스	2,950	-26.34%	446.99K
핑거스토리	6,010	-23.92%	83.02K
바른손이앤에이	1,022	-23.79%	7.58M
보해양조	1,675	-20.62%	536.25K
벨로크	3,055	-19.07%	3.02M
자연과환경	4,000	-18.86%	158.88K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	276,000	+0.18%	34.11M
SK하이닉스	1,745,000	0.00%	5.41M
현대차	592,000	-1.99%	1.95M
LG전자	181,000	-5.58%	3.72M
Cosmo Robotics	56,200.00	+15.64%	32.67M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaaaaaaaaa	110,800	+62.54%	180,094
Aaaaa Aaa Aaaa A	110,800	+62.54%	180,094
Aaaaaaaaaaa Aaaaaa	79,300	+57.36%	124,786
Aaaaaaaaaaaaaaa	79,300	+57.36%	124,786
Aaaaaaaa	24,650	+56.70%	38,627
Aaaaaaa	24,650	+56.70%	38,627
Aa Aaaaaaaa Aaaaa	71,800	+55.89%	111,929

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaaaaaaaaa	110,800	+62.54%	180,094
Aaaaa Aaa Aaaa A	110,800	+62.54%	180,094
Aaaaaaaaaaa Aaaaaa	79,300	+57.36%	124,786
Aaaaaaaaaaaaaaa	79,300	+57.36%	124,786
Aaaaaaaa	24,650	+56.70%	38,627
Aaaaaaa	24,650	+56.70%	38,627
Aa Aaaaaaaa Aaaaa	71,800	+55.89%	111,929

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+673.5%

코스피지수

+256.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1132.3%

S&P 500

+415.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3208.2%

S&P 500

+415.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+375.0%

코스피지수

+256.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+795.4%

다우존스

+276.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1225.5%

S&P 500 Pure Value

+222.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+824.1%

S&P Midcap 400

+249.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+461.3%

S&P 500 Pure Value

+161.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+559.5%

S&P/BMV IPC

+58.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+956.8%

브라질 보베스파

+248.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+899.4%

FTSE Italia All Share

+152.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+458.8%

DAX

+148.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+644.0%

사우디아라비아 Tadawul

+30.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+387.6%

S&P/BMV IPC

+58.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1496.0%

캐나다 S&P/TSX

+130.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

NASDAQ Computer (IXK)

NASDAQ Computer 구성 종목

인텔

마이크로소프트

오토데스크

알파벳 A

어도비 시스템즈

퀄컴

바이두

Sohu.Com

어플라이드 머티어리얼즈

케이든스디자인시스템

마이크로칩 테크

샌디스크

베리사인

애플

넷앱

체크포인트 소프트웨어 테크놀로지스

램리서치

IAC Interactivecorp

인튜이트

코그니전트 테크놀로지 솔루션 A

Rambus Inc

아카마이

KLA Corp

Flex

Gen Digital

엔비디아

마벨 테크놀로지

아나로그디바이스

제록스

마이크론 테크놀로지

웨스턴 디지털

텍사스인스트루먼트

AMD

테라다인

씨게이트

F5 네트웍스

로퍼 테크놀로지

Advanced Energy

브로드컴

Cirrus Logic

Entegris Inc

IPG 포토닉스

NXP세미컨덕터즈

QuickLogic Corp

Radware

Nebius NV

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor Tech

Alpha & Omega Semiconductor

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

코후

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

디지마크

Descartes Systems

eGain Communications

Eltek Ltd

FormFactor

Formula Systems ADR