NASDAQ Computer (IXK)

나스닥

통화 USD

28,605.6

-293.3(-1.01%)

닫음·04:59:59

금일 변동

28,458.0

28,909.0

52주 변동폭

19,633.1

28,969.6

NASDAQ Computer 구성 종목

NASDAQ Computer 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
인텔	122.60	124.25	119.44	-1.02%	85.62M	aa.aa	04:59:59
마이크로소프트	500.59	509.44	495.88	+0.52%	19.45M	aa.aa	04:59:59
오토데스크	217.15	220.57	216.11	-1.12%	1.48M	aa.aa	04:59:59
알파벳 A	337.83	350.00	337.45	-3.80%	35.58M	aa.aa	04:59:59
어도비 시스템즈	240.69	241.74	237.51	+1.02%	3.86M	aa.aa	04:59:59
퀄컴	197.24	199.61	193.22	-0.52%	9.74M	aa.aa	04:59:59
바이두	89.78	90.42	89.05	-2.87%	2.55M	aa.aa	04:59:59
Sohu.Com	13.11	13.17	12.78	-0.98%	35.93K	aa.aa	04:59:59
어플라이드 머티어리얼즈	474.38	474.90	461.00	+0.41%	4.59M	aa.aa	04:59:59
케이든스디자인시스템	309.09	315.70	305.63	+2.03%	3.59M	aa.aa	04:59:59
마이크로칩 테크	75.53	75.77	73.77	-0.38%	7.72M	aa.aa	04:59:59
샌디스크	1,816.57	1,902.22	1,803.67	-3.73%	7.73M	aa.aa	04:59:59
베리사인	293.28	301.91	291.76	-2.05%	618.51K	aa.aa	04:59:59
애플	337.02	341.80	335.50	-0.80%	31.66M	aa.aa	04:59:59
넷앱	196.33	197.89	192.48	+1.77%	1.67M	aa.aa	04:59:59
체크포인트 소프트웨어 테크놀로지스	141.16	141.66	136.60	+2.94%	1.17M	aa.aa	04:59:59
램리서치	307.28	309.75	298.56	-1.18%	9.65M	aa.aa	04:59:59
People Inc	35.97	37.00	35.79	-2.73%	1.49M	aa.aa	04:59:59
인튜이트	286.80	294.20	286.20	-1.90%	3.43M	aa.aa	04:59:59
코그니전트 테크놀로지 솔루션 A	59.14	59.96	58.46	+0.78%	4.52M	aa.aa	04:59:59
Rambus Inc	103.47	106.56	100.42	-1.68%	3.07M	aa.aa	04:59:59
아카마이	118.44	119.48	113.76	+0.08%	3.92M	aa.aa	04:59:59
KLA Corp	187.86	188.00	181.73	-0.24%	8.86M	aa.aa	04:59:59
Flex	112.30	115.77	111.67	-1.88%	3.92M	aa.aa	04:59:59
Gen Digital	26.23	27.39	26.18	-3.88%	10.35M	aa.aa	04:59:59
엔비디아	225.51	228.95	224.02	-1.47%	89.55M	aa.aa	04:59:59
마벨 테크놀로지	260.90	264.97	256.22	-0.56%	13.68M	aa.aa	04:59:59
아나로그디바이스	385.23	390.06	379.00	-1.32%	3.2M	aa.aa	04:59:59
제록스	3.47	3.55	3.40	-0.57%	1.68M	aa.aa	04:59:59
마이크론 테크놀로지	1,071.88	1,105.50	1,064.25	-2.22%	21.57M	aa.aa	04:59:59
웨스턴 디지털	473.69	475.66	445.02	+1.96%	5.04M	aa.aa	04:59:59
텍사스인스트루먼트	272.62	272.90	266.59	+0.45%	5.56M	aa.aa	04:59:59
AMD	614.61	624.69	608.08	-1.47%	16.34M	aa.aa	04:59:59
테라다인	389.14	398.68	378.31	-2.40%	2.01M	aa.aa	04:59:59
씨게이트	923.86	927.00	885.00	+0.44%	3.25M	aa.aa	04:59:59
F5 네트웍스	455.99	462.00	452.17	+0.59%	481.08K	aa.aa	04:59:59
로퍼 테크놀로지	366.36	371.10	361.00	+0.69%	730.54K	aa.aa	04:59:59
Advanced Energy	279.43	281.16	267.61	+2.19%	524.52K	aa.aa	04:59:59
브로드컴	354.99	362.90	354.01	-2.62%	23.39M	aa.aa	04:59:59
Cirrus Logic	120.45	120.86	118.97	+0.06%	479.37K	aa.aa	04:59:59
Entegris Inc	150.93	152.33	147.31	-0.12%	1.9M	aa.aa	04:59:59
IPG 포토닉스	77.18	79.85	76.59	-1.30%	494.97K	aa.aa	04:59:59
NXP세미컨덕터즈	235.44	236.90	231.73	-0.90%	4.02M	aa.aa	04:59:59
QuickLogic Corp	11.230	11.240	10.620	+2.28%	229.7K	aa.aa	04:59:59
Radware	30.44	30.53	29.38	+2.70%	305.24K	aa.aa	04:59:59
Nebius NV	226.61	236.57	226.39	-4.03%	11.01M	aa.aa	04:59:59
Axcelis Tech	118.43	118.77	111.19	+2.32%	402.31K	aa.aa	04:59:59
Aehr Test Systems	97.380	100.000	92.380	-3.20%	2.56M	aa.aa	04:59:59
Agilysys	101.18	101.56	98.95	+0.81%	225.7K	aa.aa	04:59:59
Allot	8.470	8.570	8.310	+1.93%	434.14K	aa.aa	04:59:59
Amkor Tech	53.32	54.89	52.16	-2.33%	2.57M	aa.aa	04:59:59
Alpha & Omega Semiconductor	27.71	28.22	27.05	-2.02%	378.8K	aa.aa	04:59:59
AI Financial	0.551	0.558	0.503	+7.84%	1.01M	aa.aa	04:59:59
Asure Software Inc	7.900	8.105	7.860	-3.30%	91.65K	aa.aa	04:59:59
Amtech Systems	15.430	15.460	14.840	+0.85%	195.96K	aa.aa	04:59:59
Aware	1.160	1.195	1.160	-0.85%	30.16K	aa.aa	04:59:59
AXT Inc	72.980	78.755	72.910	-6.18%	5.35M	aa.aa	04:59:59
Bridgeline Digital	0.827	0.880	0.826	-2.13%	9.71K	aa.aa	04:59:59
Blackbaud	42.89	42.99	42.05	+1.80%	436.62K	aa.aa	04:59:59
B.O.S. Better Onl	4.730	4.770	4.680	0.00%	11.41K	aa.aa	04:59:59
Camtek Ltd	147.06	149.78	142.70	-2.84%	486.97K	aa.aa	04:59:59
Antelope Enterprise Holdings	8.225	9.340	7.620	+6.40%	164.54K	aa.aa	04:59:59
CEVA	33.62	34.46	32.87	+0.78%	727.51K	aa.aa	04:59:59
ZW Data Action Technologies	1.3900	1.3900	1.3900	+6.11%	0	aa.aa	04:59:59
Taoping	0.637	0.699	0.612	+4.25%	443.28K	aa.aa	04:59:59
코후	64.48	64.91	62.47	-0.09%	621.76K	aa.aa	04:59:59
CSP Inc	7.42	7.82	7.42	-4.38%	8.21K	aa.aa	04:59:59
CVD Equipment Corp	4.430	4.480	4.328	0.00%	43.03K	aa.aa	04:59:59
Data I/O Corp	2.860	2.935	2.840	-0.69%	6.76K	aa.aa	04:59:59
Daktronics	17.650	18.040	17.620	-1.84%	395.58K	aa.aa	04:59:59
Diodes Inc	95.51	95.83	92.23	-0.45%	328.73K	aa.aa	04:59:59
디지마크	4.93	5.20	4.83	-3.52%	126.09K	aa.aa	04:59:59
Descartes Systems	80.24	81.11	78.05	+1.75%	427.71K	aa.aa	04:59:59
eGain Communications	5.93	6.02	5.81	+2.07%	286.13K	aa.aa	04:59:59
Eltek Ltd	8.178	8.660	8.178	-0.99%	2.32K	aa.aa	04:59:59
FormFactor	131.26	131.48	123.64	+4.17%	1.27M	aa.aa	04:59:59
Formula Systems ADR	113.51	113.51	113.51	-0.43%	0	aa.aa	04:59:59
포티넷	178.74	179.35	173.37	+2.57%	3.42M	aa.aa	04:59:59
Novanta	144.43	146.00	141.09	+0.18%	370.78K	aa.aa	04:59:59
GSI Technology	5.625	5.830	5.570	-4.01%	325.08K	aa.aa	04:59:59
Hackett Group	10.35	10.48	10.23	-0.96%	112.43K	aa.aa	04:59:59
Himax Tech	14.280	14.640	14.100	-2.92%	836.86K	aa.aa	04:59:59
I.D. Systems	2.900	3.029	2.890	-2.68%	1.29M	aa.aa	04:59:59
Terawulf	16.350	17.490	16.290	-5.65%	32.1M	aa.aa	04:59:59
Immersion Corp	7.370	7.440	7.340	-0.81%	271.02K	aa.aa	04:59:59
ChipMOS Tech	67.37	68.05	66.42	-0.81%	114.12K	aa.aa	04:59:59
Innodata Isogen	71.990	73.780	66.130	+2.89%	4.71M	aa.aa	04:59:59
INVE Tech	2.40	2.47	2.39	-3.61%	135.74K	aa.aa	04:59:59
Ziff Davis	56.75	57.98	56.33	-2.49%	530.79K	aa.aa	04:59:59
Kulicke and Soffa	90.85	91.85	86.33	+1.46%	779.97K	aa.aa	04:59:59
코핀	4.870	4.925	4.775	-1.42%	2.57M	aa.aa	04:59:59
Key Tronic Corp	2.240	2.320	2.240	-3.86%	26.77K	aa.aa	04:59:59
SemiLEDS Corp	2.300	2.450	2.270	-4.17%	11.92K	aa.aa	04:59:59
래티스 세미컨덕터	121.66	122.46	118.86	-0.71%	1.05M	aa.aa	04:59:59
Manhattan Ass	210.37	212.56	207.25	+1.58%	444.84K	aa.aa	04:59:59
mF International	9.40	9.48	9.32	-1.05%	3.47K	aa.aa	04:59:59
Mitek Systems	17.69	18.30	17.50	+1.26%	786.51K	aa.aa	04:59:59
MIND C.T.I. Ltd	1.020	1.059	0.990	+4.08%	42.75K	aa.aa	04:59:59
Peraso	0.4938	0.5068	0.4817	-1.28%	109.91K	aa.aa	04:59:59
모놀리틱 파워	1,355.47	1,371.66	1,302.10	-1.82%	767.41K	aa.aa	04:59:59
Strategy	162.20	169.50	161.84	-3.07%	21.24M	aa.aa	04:59:59
마이크로비전	1.620	1.702	1.620	-3.57%	814.02K	aa.aa	04:59:59
Nice ADR	117.79	128.51	116.82	-0.42%	1.1M	aa.aa	04:59:59
Insight Enterp	158.25	162.22	156.63	+1.28%	384.25K	aa.aa	04:59:59
Nortech Systems I	11.320	11.420	11.320	-1.35%	1.15K	aa.aa	04:59:59
NetScout Sys	39.28	39.56	38.85	+0.36%	409.41K	aa.aa	04:59:59
NetSol Tech	4.460	4.690	4.390	-0.67%	43.73K	aa.aa	04:59:59
NVE Corp	108.82	109.13	105.00	+0.92%	112.62K	aa.aa	04:59:59
Nova Measuring Instruments Ltd	365.73	369.06	357.53	-1.14%	312.18K	aa.aa	04:59:59
온 세미컨덕터	74.10	74.48	72.21	+0.68%	9.15M	aa.aa	04:59:59
Open Text	23.08	23.20	22.77	+0.39%	960.4K	aa.aa	04:59:59
Univ. Display	76.71	78.46	76.38	-1.80%	539.97K	aa.aa	04:59:59
PC Connection	88.57	89.63	86.77	+1.99%	122.75K	aa.aa	04:59:59
PDF Solutions	48.43	48.49	46.54	-0.02%	440.57K	aa.aa	04:59:59
Pegasystems Inc	35.18	35.50	34.60	+1.38%	1.26M	aa.aa	04:59:59
Perion Network	8.64	8.71	8.60	-1.03%	278.03K	aa.aa	04:59:59
Photronics	30.35	30.39	29.49	-0.23%	771.24K	aa.aa	04:59:59
ePlus Inc	92.03	92.67	90.97	+0.49%	189.1K	aa.aa	04:59:59
Plexus Corp	263.90	264.57	259.15	+0.22%	214.06K	aa.aa	04:59:59
Parametric Tech	140.40	142.81	138.50	+0.29%	2.14M	aa.aa	04:59:59
Power Integrat	51.05	51.50	49.57	-0.80%	657.13K	aa.aa	04:59:59
Progress SWare	41.03	41.32	40.13	+1.01%	315.44K	aa.aa	04:59:59
Pixelworks	7.350	7.380	7.005	+3.81%	45.64K	aa.aa	04:59:59
Research Frontier	0.714	0.760	0.658	-8.47%	229.2K	aa.aa	04:59:59
Richardson Elec	17.260	17.320	16.875	+0.17%	84.43K	aa.aa	04:59:59
Creative Realities	2.540	2.600	2.420	-2.31%	55.8K	aa.aa	04:59:59
Sanmina Corp	221.89	224.65	213.50	+2.84%	884.76K	aa.aa	04:59:59
Comscore	4.940	5.005	4.720	+2.07%	27.32K	aa.aa	04:59:59
ScanSource	58.49	59.15	57.14	+1.26%	181.1K	aa.aa	04:59:59
Silicom Ltd	48.58	49.60	47.61	-2.02%	141.31K	aa.aa	04:59:59
Silicon Motion Te	276.53	281.04	267.46	-2.38%	558.04K	aa.aa	04:59:59
Silicon Laborator	221.25	222.36	221.09	-0.32%	202.2K	aa.aa	04:59:59
Simulations Plus	18.42	18.42	18.41	+0.05%	104.38K	aa.aa	04:59:59
Super Micro	41.44	42.70	40.79	-0.24%	40.87M	aa.aa	04:59:59
Smith Micro Software	2.670	2.700	2.654	0.00%	11.04K	aa.aa	04:59:59
Semtech Corp	169.33	174.50	165.01	-2.87%	3.81M	aa.aa	04:59:59
Vulcan Infra Pwr	1.740	1.870	1.730	-6.95%	194.06K	aa.aa	04:59:59
SPS Commerce	81.29	82.06	80.38	-0.23%	311.17K	aa.aa	04:59:59
SS&C Tech	79.72	80.30	78.67	+0.58%	1.53M	aa.aa	04:59:59
Stratasys Ltd	8.03	8.22	8.00	-1.35%	358.95K	aa.aa	04:59:59
Synapticsorp	98.10	98.62	95.69	+0.47%	332.14K	aa.aa	04:59:59
TransAct Technolo	5.010	5.140	4.980	-1.96%	15.24K	aa.aa	04:59:59
Tower	230.50	236.96	224.10	-2.58%	1.47M	aa.aa	04:59:59
Adeia	25.05	25.74	24.62	-3.02%	723.23K	aa.aa	04:59:59
TechTarget	3.77	3.81	3.72	-2.08%	349.82K	aa.aa	04:59:59
TTM Tech	125.82	128.57	123.00	-1.29%	1.33M	aa.aa	04:59:59
UltraClean Hldg	77.29	77.68	72.37	+0.97%	710.58K	aa.aa	04:59:59
Onespan	18.01	18.04	17.28	+3.33%	483.06K	aa.aa	04:59:59
Veeco Instr	45.92	46.09	42.75	+3.52%	728.26K	aa.aa	04:59:59
VNET DRC	6.920	7.060	6.750	-3.22%	2.64M	aa.aa	04:59:59
Cognyte Software	8.73	8.97	8.59	+1.16%	664.35K	aa.aa	04:59:59
Climb Global Solutions	30.63	31.09	29.36	-0.55%	221.51K	aa.aa	04:59:59
MaxLinear Inc	84.32	87.40	81.56	-3.56%	2.09M	aa.aa	04:59:59
Quantum Corp	25.970	29.150	24.500	+1.25%	3.69M	aa.aa	04:59:59
Avnet Inc	101.15	102.70	97.63	+2.95%	1.77M	aa.aa	04:59:59
Logitech	104.65	106.77	104.42	-1.11%	727.62K	aa.aa	04:59:59
Beachbody	4.9000	5.2300	4.9000	-1.61%	13.97K	aa.aa	04:59:59
메타	744.10	763.90	739.51	+1.02%	30.83M	aa.aa	04:59:59
Taoweave	1.590	1.690	1.480	+5.30%	200.82K	aa.aa	04:59:59
Intellicheck Mobilisa Inc	2.340	2.458	2.335	-3.70%	226.28K	aa.aa	04:59:59
Tucows Inc	10.49	10.82	10.32	-0.66%	62.7K	aa.aa	04:59:59
Trio-Tech International	11.450	11.912	10.780	+1.87%	435.08K	aa.aa	04:59:59
DLH Holdings Corp	3.85	3.93	3.85	-3.02%	6.03K	aa.aa	04:59:59
MACOM Tech	275.84	278.63	269.63	-1.38%	1.11M	aa.aa	04:59:59
Neonode Inc	0.882	0.940	0.880	-6.07%	36.62K	aa.aa	04:59:59
워크데이	192.38	193.92	187.50	+2.20%	1.99M	aa.aa	04:59:59
스카이웍스 솔루션즈	91.45	92.80	89.40	+1.66%	5.03M	aa.aa	04:59:59
Angi Inc	5.050	5.393	5.020	-8.84%	1.13M	aa.aa	04:59:59
Groupon Inc	20.04	21.41	19.67	-5.83%	1.51M	aa.aa	04:59:59
Amdocs	58.36	59.22	58.33	-0.73%	929.29K	aa.aa	04:59:59
ASML	1,744.61	1,746.61	1,704.30	-0.19%	1.26M	aa.aa	04:59:59
Commvault System	149.43	149.81	143.19	+2.06%	480.45K	aa.aa	04:59:59
시놉시스	413.06	420.88	408.50	+0.93%	2.1M	aa.aa	04:59:59
Ambarella Inc	67.62	70.33	63.65	+0.84%	3.41M	aa.aa	04:59:59
Qualys Inc	184.79	186.64	180.23	+0.80%	523.73K	aa.aa	04:59:59
JOYY Inc	80.38	80.58	77.20	-0.83%	907.14K	aa.aa	04:59:59
Digital Turbine	11.540	12.280	11.500	-5.33%	2.58M	aa.aa	04:59:59
팔로 알토 네트웍스	393.30	393.52	374.20	+5.00%	6.28M	aa.aa	04:59:59
CDW Corp	146.16	150.34	145.81	-0.86%	1.01M	aa.aa	04:59:59
Wix.Com Ltd	76.80	82.07	76.10	-4.12%	1.08M	aa.aa	04:59:59
Science Applications	132.96	134.69	130.22	+2.52%	425.42K	aa.aa	04:59:59
Intelligent Protection Management	1.8035	1.8400	1.7900	-0.23%	3.91K	aa.aa	04:59:59
Chronoscale	20.510	21.780	20.000	-3.25%	75.34K	aa.aa	04:59:59
VerifyMe	1.150	1.190	0.971	+10.58%	10.73M	aa.aa	04:59:59
AudioEye	7.14	7.33	6.99	-2.06%	54.82K	aa.aa	04:59:59
Soluna Holdings	1.240	1.280	1.240	-3.13%	6.17M	aa.aa	04:59:59
BTCS	1.5650	1.6300	1.5500	-5.15%	1.42M	aa.aa	04:59:59
NextTrip	1.9400	2.0500	1.9400	0.00%	139.31K	aa.aa	04:59:59
알파벳 C	334.98	346.33	334.20	-3.58%	23.28M	aa.aa	04:59:59
Five9	37.68	40.00	37.42	-2.51%	2.96M	aa.aa	04:59:59
Varonis Systems	48.35	48.51	46.94	+2.24%	1.16M	aa.aa	04:59:59
매그나이트	24.06	24.71	23.87	-2.98%	2.12M	aa.aa	04:59:59
Weibo Corp	6.56	6.68	6.56	-1.94%	537.83K	aa.aa	04:59:59
XTI Aerospace	0.9585	1.0184	0.9505	-4.63%	431.65K	aa.aa	04:59:59
Materialise NV	7.990	8.000	7.780	+1.91%	188.43K	aa.aa	04:59:59
Xunlei Ltd Adr	5.070	5.095	5.010	+0.30%	203.53K	aa.aa	04:59:59
Darkhorse Tech	2.840	2.904	2.700	-0.70%	251.72K	aa.aa	04:59:59
Upland Software Inc	3.540	3.800	3.440	-4.32%	162.36K	aa.aa	04:59:59
Kimball Electronics	27.12	27.24	26.05	+1.73%	216.32K	aa.aa	04:59:59
Hello Group	4.93	5.01	4.93	-1.99%	620.65K	aa.aa	04:59:59
코르보	119.59	121.09	117.84	+0.97%	1.13M	aa.aa	04:59:59
쇼피파이	142.34	151.29	135.68	-3.66%	20.9M	aa.aa	04:59:59
바오준	3.000	3.015	2.945	+0.33%	159.54K	aa.aa	04:59:59
Alarm.com Holdings	53.35	54.36	52.66	+0.36%	425.35K	aa.aa	04:59:59
Appfolio Inc	210.01	211.01	206.35	+1.81%	268.08K	aa.aa	04:59:59
Chaince Digital Holdings	4.280	4.670	4.220	-7.46%	178.21K	aa.aa	04:59:59
Rapid7 Inc	13.09	13.21	12.41	+1.87%	1.36M	aa.aa	04:59:59
Authid	0.4102	0.4202	0.3900	+0.05%	200.6K	aa.aa	04:59:59
Abits	1.2700	1.3300	1.2600	-1.55%	15.12K	aa.aa	04:59:59
매치 그룹	40.48	41.55	39.46	-2.95%	5.58M	aa.aa	04:59:59
PowerCompute	1.100	1.160	1.040	-2.65%	200.28K	aa.aa	04:59:59
아틀라시안	195.08	196.92	188.97	+3.41%	2.41M	aa.aa	04:59:59
나노 디멘션	1.570	1.585	1.560	-0.63%	1.22M	aa.aa	04:59:59
Datasea	0.903	0.969	0.881	+0.22%	336.56K	aa.aa	04:59:59
My Size	1.8800	1.9200	1.6300	+11.90%	524.62K	aa.aa	04:59:59
Impinj	177.20	181.14	173.42	-2.50%	590.29K	aa.aa	04:59:59
Atomera	4.31	4.48	4.28	-3.79%	382.79K	aa.aa	04:59:59
Nutanix	69.68	70.35	68.94	+0.62%	1.84M	aa.aa	04:59:59
Everspin Tech	17.090	17.590	16.820	-3.34%	770.45K	aa.aa	04:59:59
블랙라인	28.13	28.50	27.51	+1.01%	634.06K	aa.aa	04:59:59
GDS Holdings	33.11	33.72	32.75	-1.90%	951.76K	aa.aa	04:59:59
Phunware	1.98	2.02	1.97	-1.00%	56.97K	aa.aa	04:59:59
Ichor Holdings	58.40	58.55	55.00	+1.67%	621.8K	aa.aa	04:59:59
옥타	205.36	207.20	196.00	+4.45%	5.48M	aa.aa	04:59:59
Veritone	1.290	1.350	1.240	+0.78%	2.88M	aa.aa	04:59:59
애피안	37.96	38.21	36.28	+2.87%	673.79K	aa.aa	04:59:59
Penguin Solutions	53.88	56.15	53.43	-4.77%	1.52M	aa.aa	04:59:59
Rekor Systems	0.429	0.470	0.422	-6.95%	2.5M	aa.aa	04:59:59
CarGurus	30.57	31.76	29.78	-4.29%	2.2M	aa.aa	04:59:59
Rimini Street	4.300	4.375	4.260	-1.83%	221.82K	aa.aa	04:59:59
MongoDB	428.36	438.28	424.14	+0.16%	1.19M	aa.aa	04:59:59
Akso Health DRC	0.7699	0.7900	0.7301	+4.03%	3.86K	aa.aa	04:59:59
Alarum	1.8100	1.9800	1.7800	-10.40%	121.28K	aa.aa	04:59:59
ACM 리서치	80.67	82.78	72.40	+6.42%	2.82M	aa.aa	04:59:59
Bandwidth	59.13	62.46	56.52	+1.25%	1.28M	aa.aa	04:59:59
Boxlight A	4.930	4.940	4.700	+2.28%	21.94K	aa.aa	04:59:59
원스탑시스템	9.180	9.330	8.991	-2.86%	516.15K	aa.aa	04:59:59
American Bitcoin	9.910	10.242	9.860	-3.51%	1.13M	aa.aa	04:59:59
지스케일러	214.45	215.73	209.40	+2.03%	2.56M	aa.aa	04:59:59
Dropbox	34.22	34.31	33.30	+0.94%	5.12M	aa.aa	04:59:59
Bit Digital	1.770	1.868	1.760	-4.84%	24.78M	aa.aa	04:59:59
Ton Strategy	4.0400	4.1950	3.8900	-0.74%	584.07K	aa.aa	04:59:59
빌리빌리	15.01	15.19	14.93	-1.83%	2.7M	aa.aa	04:59:59
Red Violet	76.20	76.39	72.98	+3.80%	236.62K	aa.aa	04:59:59
nLIGHT	40.98	41.52	39.76	-0.53%	664.73K	aa.aa	04:59:59
Big Digital Energy	6.150	6.450	5.680	-0.81%	83.56K	aa.aa	04:59:59
도큐사인	69.49	69.62	66.94	+4.09%	3.4M	aa.aa	04:59:59
AGM A	0.782	0.811	0.745	-3.10%	81.91K	aa.aa	04:59:59
CLPS	1.010	1.044	0.970	+0.50%	18.88K	aa.aa	04:59:59
Hut 8	102.460	107.200	102.370	-3.89%	3.2M	aa.aa	04:59:59
EverQuote A	17.63	19.46	17.38	-9.82%	2.64M	aa.aa	04:59:59
Domo	3.55	3.67	3.45	-4.05%	3.18M	aa.aa	04:59:59
Tenable	36.23	36.73	35.15	+0.89%	2.42M	aa.aa	04:59:59
Opera	17.73	18.24	17.63	-1.17%	291.7K	aa.aa	04:59:59
Aurora Mobile	6.350	6.520	6.114	-1.70%	4.61K	aa.aa	04:59:59
PDD Holdings DRC	79.20	79.52	78.70	-1.43%	5.32M	aa.aa	04:59:59
J Friends Holdings DRC	0.9578	0.9800	0.9000	-1.26%	8.68K	aa.aa	04:59:59
Datavault AI	0.154	0.159	0.151	-7.22%	47.99M	aa.aa	04:59:59
Cheer Holding	1.5700	1.5800	1.5300	0.00%	272.56K	aa.aa	04:59:59
Grid Dynamics	7.70	7.89	7.69	-1.03%	697.49K	aa.aa	04:59:59
Scienjoy Holding	0.680	0.680	0.617	+5.43%	18.96K	aa.aa	04:59:59
CleanSpark	14.46	15.22	14.43	-4.49%	16.92M	aa.aa	04:59:59
Super League Enterpris	5.260	5.759	5.210	-2.59%	224.72K	aa.aa	04:59:59
Data Storage	2.800	3.033	2.750	-4.11%	5.74K	aa.aa	04:59:59
Duos Tech	8.980	9.270	8.980	-2.18%	269.86K	aa.aa	04:59:59
줌 비디오 커뮤니케이션	91.90	93.33	90.75	+1.04%	3.09M	aa.aa	04:59:59
Wetouch Technology	1.0400	1.1300	1.0000	+0.97%	213.27K	aa.aa	04:59:59
RTB Digital Inc	9.8400	10.8100	9.5901	+3.04%	166.05K	aa.aa	04:59:59
Yunji	1.7900	1.9600	1.7800	-5.29%	102.57K	aa.aa	04:59:59
패스틀리	29.65	31.33	24.04	+13.69%	30.28M	aa.aa	04:59:59
CrowdStrike Holdings	262.49	263.19	248.51	+4.97%	13.23M	aa.aa	04:59:59
DouYu	4.670	4.800	4.600	-0.85%	16.87K	aa.aa	04:59:59
WiMi Hologram Cloud	0.885	0.910	0.861	-2.75%	159.34K	aa.aa	04:59:59
데이터독	251.49	256.71	247.60	+1.62%	2.83M	aa.aa	04:59:59
Fangdd Network	0.589	0.640	0.582	-3.91%	144.39K	aa.aa	04:59:59
Sitime Corp	608.91	627.96	593.68	-3.91%	340.82K	aa.aa	04:59:59
Canaan	0.386	0.395	0.379	-6.07%	9.95M	aa.aa	04:59:59
스프라우트 소셜	9.96	10.11	9.73	+0.71%	796.43K	aa.aa	04:59:59
Cerence	8.07	8.27	7.96	-1.94%	471.53K	aa.aa	04:59:59
슈뢰딩거	29.23	31.14	28.32	-4.79%	3.07M	aa.aa	04:59:59
Kingsoft Cloud	9.680	9.850	9.665	-4.35%	978.88K	aa.aa	04:59:59
ZoomInfo	3.90	3.94	3.82	+0.52%	3.53M	aa.aa	04:59:59
Ebang Intl	2.010	2.250	1.980	-6.94%	16.48K	aa.aa	04:59:59
아고라	4.330	4.390	4.280	-1.37%	153.87K	aa.aa	04:59:59
취후오	3.966	3.980	3.800	-0.35%	9.73K	aa.aa	04:59:59
엔시노	19.23	19.74	19.03	-2.24%	2M	aa.aa	04:59:59
버텍스	11.72	11.91	11.50	-0.59%	915.22K	aa.aa	04:59:59
indie Semiconductor	3.070	3.190	3.020	-4.06%	4.36M	aa.aa	04:59:59
Avepoint	13.12	13.25	12.94	+0.15%	840.62K	aa.aa	04:59:59
와이즈키 ADR	5.950	6.230	5.920	-1.98%	29.12K	aa.aa	04:59:59
Sangrix	1.5900	1.7200	1.5700	-5.92%	74.43K	aa.aa	04:59:59
Commerce.com	3.24	3.38	3.22	-3.86%	470.72K	aa.aa	04:59:59
랙스페이스	4.050	4.210	3.987	-1.94%	4.44M	aa.aa	04:59:59
Aeva Technologies	15.220	15.380	14.520	-1.23%	1.15M	aa.aa	04:59:59
Quantum	9.1200	9.7600	9.0450	+0.44%	14.94M	aa.aa	04:59:59
Biddance AI Sys	2.780	2.950	2.520	+13.01%	112.16K	aa.aa	04:59:59
제이프로그	92.33	92.83	88.52	+2.65%	1.24M	aa.aa	04:59:59
팔란티어	191.79	193.79	182.94	+3.68%	35.12M	aa.aa	04:59:59
벤틀리 시스템즈	32.72	33.05	31.63	+2.70%	3.11M	aa.aa	04:59:59
인트루전	0.760	0.800	0.723	+1.20%	65.81K	aa.aa	04:59:59
CCC Intelligent Solutions Holdings	6.66	6.72	6.50	+1.37%	13.35M	aa.aa	04:59:59
Allegro	35.11	35.95	34.85	-1.13%	2.52M	aa.aa	04:59:59
텔로스	4.090	4.145	4.044	-0.24%	525.07K	aa.aa	04:59:59
Taboola	3.400	3.610	3.365	-5.03%	2.28M	aa.aa	04:59:59
Concentrix	30.21	31.26	28.84	-0.98%	2.47M	aa.aa	04:59:59
Nextnav Acquisition	14.39	15.40	14.29	-6.13%	1.44M	aa.aa	04:59:59
Docebo	22.59	23.29	22.52	-1.61%	23.06K	aa.aa	04:59:59
도어대시	189.27	191.36	184.85	-1.53%	5.84M	aa.aa	04:59:59
퍼브매틱	17.45	17.78	17.25	-1.80%	745.71K	aa.aa	04:59:59
Cipher Mining	18.350	19.560	18.300	-3.88%	30.31M	aa.aa	04:59:59
Z Squared	2.960	3.040	2.620	+6.09%	321.22K	aa.aa	04:59:59
Ouster	39.38	40.25	37.93	-2.16%	2.14M	aa.aa	04:59:59
D Wave Quantum	16.810	18.930	16.745	-4.27%	28.66M	aa.aa	04:59:59
Cellebrite	11.500	11.880	11.470	-1.37%	3.44M	aa.aa	04:59:59
Navitas Semiconductor	11.840	12.459	11.770	-4.98%	8.73M	aa.aa	04:59:59
범블	2.68	2.81	2.66	-5.30%	1.66M	aa.aa	04:59:59
바이안트 테크놀로지	12.29	12.90	11.91	-4.28%	487.06K	aa.aa	04:59:59
Vivid Seats	3.900	3.960	3.780	-0.51%	79.02K	aa.aa	04:59:59
CXApp	2.500	2.630	2.470	-0.79%	74.95K	aa.aa	04:59:59
Banzai International	0.885	0.900	0.850	+0.11%	87.51K	aa.aa	04:59:59
BuzzFeed	1.030	1.115	1.025	-5.50%	852.96K	aa.aa	04:59:59
Corvex,	11.420	11.710	10.690	+4.67%	207.35K	aa.aa	04:59:59
칼투라	1.330	1.370	1.330	-2.21%	145.01K	aa.aa	04:59:59
카루	64.21	66.71	62.52	+0.97%	179.93K	aa.aa	04:59:59
Arqit Quantum	22.540	23.545	22.020	-2.17%	237.41K	aa.aa	04:59:59
알카미 테크	14.60	16.00	14.19	-19.29%	7.76M	aa.aa	04:59:59
앱러빈	315.25	316.50	304.77	-4.10%	6.81M	aa.aa	04:59:59
인포버드	0.986	0.986	0.920	+3.79%	4.3K	aa.aa	04:59:59
i파워	1.240	1.330	1.219	+3.33%	139.54K	aa.aa	04:59:59
글로벌 E 온라인	41.24	42.10	40.63	-0.75%	1.68M	aa.aa	04:59:59
Brand Engagement Network	6.490	7.140	6.450	-6.75%	180.73K	aa.aa	04:59:59
Veea Inc	3.220	3.500	3.130	-10.31%	425.29K	aa.aa	04:59:59
Keel Infra	4.010	4.170	3.990	-3.37%	23.76M	aa.aa	04:59:59
Monday.Com	86.46	88.21	85.16	+1.78%	953.93K	aa.aa	04:59:59
1Stdibs.Com	4.02	4.28	4.00	-4.74%	135.97K	aa.aa	04:59:59
MicroAlgo	3.410	3.540	3.390	-1.45%	41.68K	aa.aa	04:59:59
Airship AI Holdings	1.940	2.000	1.940	-1.77%	283.17K	aa.aa	04:59:59
Ecarx Holdings	1.060	1.105	1.050	-3.64%	940.04K	aa.aa	04:59:59
Intapp	36.46	36.96	35.67	+1.03%	556.02K	aa.aa	04:59:59
Brightline	0.678	0.700	0.517	+6.77%	706.89K	aa.aa	04:59:59
Xometry	105.01	105.46	101.85	-0.11%	1.22M	aa.aa	04:59:59
EverCommerce	8.32	8.48	7.99	+3.23%	162.29K	aa.aa	04:59:59
Nixxy	0.3608	0.4000	0.3391	-2.49%	475.39K	aa.aa	04:59:59
Bitdeer Tech	12.31	12.99	12.25	-6.03%	7.55M	aa.aa	04:59:59
MicroCloud Hologram	1.700	1.750	1.695	-4.49%	195.86K	aa.aa	04:59:59
Gorilla Tech	14.0700	14.5500	13.9301	-2.29%	353.67K	aa.aa	04:59:59
SAIHEAT	29.7400	29.9000	28.4300	+10.15%	8.83K	aa.aa	04:59:59
Myseum	1.830	1.880	1.785	-0.54%	562.45K	aa.aa	04:59:59
MOBIX LABS, INC	0.800	0.836	0.787	-4.19%	1.19M	aa.aa	04:59:59
Sportradar	13.17	13.74	13.00	-3.16%	3.37M	aa.aa	04:59:59
Iczoom	1.270	1.350	1.150	+4.10%	84.94K	aa.aa	04:59:59
Freshworks	12.87	12.91	12.35	+3.62%	6.24M	aa.aa	04:59:59
Argo Blockchain ADR	2.480	2.670	2.470	-4.62%	13.74K	aa.aa	04:59:59
Healthcare Triangle	0.911	3.150	0.890	+5.32%	54.42M	aa.aa	04:59:59
Cyngn	0.7698	0.7800	0.7506	-0.88%	70.94K	aa.aa	04:59:59
Trump Media & Technology Group	9.06	9.34	8.99	-3.41%	2.3M	aa.aa	04:59:59
Consensus Cloud Solutions	35.80	36.33	35.31	-1.84%	94.87K	aa.aa	04:59:59
Real Messenger	0.32	0.33	0.28	+10.44%	6.91M	aa.aa	04:59:59
Jet.AI	1.6200	1.8299	1.5500	-10.00%	225.35K	aa.aa	04:59:59
Amplitude	13.76	13.78	12.84	+4.72%	1.51M	aa.aa	04:59:59
Gitlab	49.01	49.80	48.39	+0.39%	3.74M	aa.aa	04:59:59
Arteris	24.19	24.68	23.82	-2.38%	467.99K	aa.aa	04:59:59
GlobalFoundries	46.42	47.90	46.35	-3.19%	3.27M	aa.aa	04:59:59
Smartbird	2.3700	2.4000	2.3400	+0.42%	158.59K	aa.aa	04:59:59
Nerdwallet	8.10	8.52	8.04	-5.04%	1.12M	aa.aa	04:59:59
Alpha Modus Holdings	1.66	1.93	1.64	-12.63%	91.76K	aa.aa	04:59:59
Expensify	2.350	2.395	2.310	0.00%	425.5K	aa.aa	04:59:59
Backblaze	14.06	14.61	13.62	-1.68%	2.65M	aa.aa	04:59:59
IREN Ltd	47.050	49.370	47.010	-3.09%	32.39M	aa.aa	04:59:59
Rezolve AI	2.28	2.39	2.27	-2.56%	10.34M	aa.aa	04:59:59
Digi Power X	4.220	4.321	4.180	-3.21%	1.57M	aa.aa	04:59:59
Braze	25.87	26.15	25.47	+1.37%	1.82M	aa.aa	04:59:59
Firefly Neuroscience	1.150	1.200	1.140	-4.17%	88.36K	aa.aa	04:59:59
Helport AI	0.30	0.31	0.29	+3.44%	81.62K	aa.aa	04:59:59
SMX Security Matters	9.640	9.940	9.350	+0.73%	70.17K	aa.aa	04:59:59
SCHMID NV	3.68	3.85	3.52	+2.51%	409.28K	aa.aa	04:59:59
Nvni	0.937	0.970	0.875	+0.75%	75.49K	aa.aa	04:59:59
SharonAI Holdings	57.73	62.48	56.54	-8.67%	1.61M	aa.aa	04:59:59
Hub Cyber Security	3.2100	4.1250	3.1700	-24.29%	435.49K	aa.aa	04:59:59
CID HoldCo	3.33	4.26	3.11	-3.75%	2.43M	aa.aa	04:59:59
Credo Technology Holding	193.87	196.15	189.26	+0.68%	7.81M	aa.aa	04:59:59
T Stamp	2.9400	3.1959	2.8950	-2.00%	15.45K	aa.aa	04:59:59
Syntec Optics Holdings	7.580	7.760	7.071	+3.27%	254.46K	aa.aa	04:59:59
Stablecoinx	12.87	13.74	12.56	-4.95%	2.77M	aa.aa	04:59:59
Direct Digital Holdings	1.61	1.69	1.55	-0.62%	27.75K	aa.aa	04:59:59
HeartCore Enterprises	2.0308	2.1000	2.0000	-1.42%	10.44K	aa.aa	04:59:59
TNL Mediagene	4.54	7.10	3.63	+16.11%	4.45M	aa.aa	04:59:59
Rigetti Computing	16.005	17.660	15.970	-3.12%	27.25M	aa.aa	04:59:59
POET Tech	7.80	8.14	7.80	-4.53%	8.02M	aa.aa	04:59:59
Rail Vision	3.750	3.960	3.745	-0.27%	8.16K	aa.aa	04:59:59
Locafy	2.610	2.777	2.350	+6.53%	17.42K	aa.aa	04:59:59
Cycurion	3.01	3.28	3.00	-6.81%	144.69K	aa.aa	04:59:59
Applied Digital	27.230	28.900	27.200	-4.59%	13.73M	aa.aa	04:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.010	6.160	6.000	-1.80%	11.27M	aa.aa	04:59:59
Eightco Holdings	1.0600	1.1600	1.0500	-9.40%	10.19M	aa.aa	04:59:59
Onfolio Holdings	0.8150	0.8650	0.8102	-0.13%	120.51K	aa.aa	04:59:59
Nano Labs ADR	2.3100	2.4100	2.2500	-2.12%	33.06K	aa.aa	04:59:59
Next Tech Holding	5.70	6.23	5.70	-8.80%	24.56K	aa.aa	04:59:59
Treasure Global	2.040	2.150	2.037	-2.39%	165.96K	aa.aa	04:59:59
Laser Photonics Unt	0.848	0.880	0.831	-2.75%	1.37M	aa.aa	04:59:59
Super X AI	7.290	7.640	7.145	-3.57%	595.53K	aa.aa	04:59:59
Rumble	8.27	8.85	8.26	-7.70%	4.82M	aa.aa	04:59:59
Mobileye Global	7.61	7.77	7.45	-0.91%	8.92M	aa.aa	04:59:59
Intchains ADR	1.00	1.05	0.90	+7.54%	66.14K	aa.aa	04:59:59
Beamr Imaging	1.35	1.38	1.32	+0.75%	20.21K	aa.aa	04:59:59
Xiao I ADR	1.900	1.950	1.750	-6.86%	591.91K	aa.aa	04:59:59
Global Mofy Metaverse	1.9400	2.0164	1.9400	-1.52%	13.03K	aa.aa	04:59:59
ARB IOT	4.2000	4.4900	4.2000	-7.89%	7.07K	aa.aa	04:59:59
Global Interactive Tech	2.0100	2.2750	2.0000	-12.61%	24K	aa.aa	04:59:59
Sealsq	2.300	2.480	2.290	-2.13%	4.98M	aa.aa	04:59:59
Kodiak AI	2.97	3.22	2.93	-7.19%	1.99M	aa.aa	04:59:59
Perpetualscom DRC	4.0000	4.0500	3.6100	+3.63%	61.72K	aa.aa	04:59:59
Gibo Holdings	32.20	32.98	32.20	-2.13%	2.95K	aa.aa	04:59:59
Arm	332.56	336.98	324.56	-0.19%	6.98M	aa.aa	04:59:59
Simpple	2.1700	2.3400	2.0900	-7.26%	26.16K	aa.aa	04:59:59
Maplebear	42.96	45.93	42.12	-3.27%	6.31M	aa.aa	04:59:59
Alpha Technology	5.550	5.909	5.500	+0.91%	9.42K	aa.aa	04:59:59
Trident Digital Tech Holdings ADR	1.8700	1.9000	1.7500	+7.78%	23.41K	aa.aa	04:59:59
Planet Image International	1.170	1.170	1.170	0.00%	1.16K	aa.aa	04:59:59
Haoxi Health Technology	3.160	3.350	2.750	+10.88%	1.25M	aa.aa	04:59:59
Core Scientific	18.100	19.115	18.030	-3.67%	9.1M	aa.aa	04:59:59
Astera Labs	360.46	367.87	351.38	-0.83%	3.31M	aa.aa	04:59:59
Serve Robotics	4.31	4.56	4.30	-5.27%	2.43M	aa.aa	04:59:59
Silvaco	8.26	8.35	7.79	+2.74%	566.17K	aa.aa	04:59:59
SmartKem	1.68	1.84	1.47	-0.59%	1.32M	aa.aa	04:59:59
Life360	40.75	41.04	39.99	-0.56%	638.43K	aa.aa	04:59:59
Eshallgo	0.90	0.92	0.89	-3.23%	77.59K	aa.aa	04:59:59
Orangekloud Technology	1.06	1.06	0.97	+3.92%	134.79K	aa.aa	04:59:59
Giftify	0.68	0.68	0.65	0.00%	26.33K	aa.aa	04:59:59
ZenaTech	1.49	1.55	1.49	-3.25%	1.01M	aa.aa	04:59:59
WeRide ADR	5.85	5.94	5.79	-1.18%	2.4M	aa.aa	04:59:59
Global Engine Holding	0.54	0.55	0.52	+3.85%	33.53K	aa.aa	04:59:59
Wellchange Holdings	7.52	7.75	7.29	-2.97%	1.3M	aa.aa	04:59:59
Diginex	1.47	1.59	1.47	-3.92%	393.91K	aa.aa	04:59:59
Datacentrex	2.02	2.06	1.97	-2.42%	51.73K	aa.aa	04:59:59
Aeluma	13.18	13.90	13.08	-5.18%	478.19K	aa.aa	04:59:59
Youxin Technology	1.31	1.35	1.29	-5.07%	20.13K	aa.aa	04:59:59
Pony Ai	7.26	7.46	7.11	-0.41%	4.92M	aa.aa	04:59:59
ServiceTitan	61.65	62.75	59.93	+0.15%	1.99M	aa.aa	04:59:59
NetClass Tech	2.05	2.05	2.01	+3.02%	5.24K	aa.aa	04:59:59
Boost Run	16.51	17.18	16.06	-3.39%	1.24M	aa.aa	04:59:59
3 E Network Technology	0.95	0.99	0.85	+4.41%	1.79M	aa.aa	04:59:59
Blaize Holdings	0.56	0.58	0.53	-3.48%	2.24M	aa.aa	04:59:59
Sailpoint	21.41	21.76	20.56	+0.19%	6.75M	aa.aa	04:59:59
Fatpipe	5.25	5.65	5.25	-4.37%	28.89K	aa.aa	04:59:59
Vroom	9.35	9.50	9.29	-1.68%	2.49K	aa.aa	04:59:59
ThomsonReuters	98.45	98.89	94.72	+2.92%	2.06M	aa.aa	04:59:59
Wetour Robotics	1.45	1.67	1.45	-12.12%	15.54M	aa.aa	04:59:59
LZ Tech Holdings	1.20	1.22	1.18	+1.69%	11.28K	aa.aa	04:59:59
Sagtec Global	0.61	0.65	0.60	-4.70%	84.9K	aa.aa	04:59:59
Brag House Holdings	0.18	0.19	0.17	+5.89%	1.53M	aa.aa	04:59:59
CoreWeave	86.90	90.36	86.55	+0.16%	31.71M	aa.aa	04:59:59
Bgin Blockchain	1.89	1.89	1.84	-1.05%	1.94K	aa.aa	04:59:59
BeLive	2.32	2.35	2.29	+7.91%	797	aa.aa	04:59:59
Iqm Quantum	10.29	11.16	10.22	-3.92%	493.52K	aa.aa	04:59:59
Mega Fortune	120.00	120.00	120.00	+0.42%	1.48K	aa.aa	04:59:59
WhiteFiber	19.05	20.15	19.02	-5.83%	971.6K	aa.aa	04:59:59
Yimutian ADR	1.84	2.10	1.64	-9.36%	382.01K	aa.aa	04:59:59
Growhub	0.83	0.87	0.82	0.00%	111.88K	aa.aa	04:59:59
Figure Technology	34.66	36.83	34.54	-6.60%	2.76M	aa.aa	04:59:59
Netskope	18.57	18.96	18.33	+0.11%	6M	aa.aa	04:59:59
Pattern Group	19.36	20.37	19.26	-5.14%	1.65M	aa.aa	04:59:59
VirnetX Holding	12.65	12.85	12.15	+2.02%	82.69K	aa.aa	04:59:59
BTQ Tech	2.73	2.86	2.67	+1.87%	3.57M	aa.aa	04:59:59
Republic Power	1.00	1.44	0.85	-29.47%	578.54K	aa.aa	04:59:59
Fusemachines	0.58	0.59	0.56	-1.70%	30.27K	aa.aa	04:59:59
Navan	19.66	20.90	19.40	-6.20%	4.54M	aa.aa	04:59:59
WeShop Holdings	5.78	6.10	5.47	-2.86%	250.31K	aa.aa	04:59:59
Gloo Holdings	4.80	4.99	4.68	+0.42%	1.29M	aa.aa	04:59:59
Liftoff Mobile	16.09	16.28	15.92	-1.59%	548.62K	aa.aa	04:59:59
Our Bond,	0.25	0.27	0.24	0.00%	9.18M	aa.aa	04:59:59
Braiin	5.62	5.73	5.53	-0.53%	6.68K	aa.aa	04:59:59
Rank One Computing	4.18	4.54	4.12	-1.65%	14.87K	aa.aa	04:59:59
Freecast A	1.31	1.40	1.29	-5.76%	597.69K	aa.aa	04:59:59
Horizon Quantum Holdings	14.87	16.47	14.81	-5.53%	218.42K	aa.aa	04:59:59
Cyabra	0.26	0.26	0.25	-3.73%	1.5M	aa.aa	04:59:59
Xanadu Quantum Tech	5.33	6.00	5.30	-7.79%	17.79M	aa.aa	04:59:59
Cerebras Systems	205.24	213.00	203.00	-3.38%	3.84M	aa.aa	04:59:59
Exyn Tech	2.51	2.62	2.43	-3.09%	45.04K	aa.aa	04:59:59
Micware ADR	1.80	1.89	1.72	-3.23%	112.44K	aa.aa	04:59:59
Octave Intelligence	19.82	19.98	19.28	+2.32%	1.95M	aa.aa	04:59:59
Quantinuum	50.11	56.90	49.85	-2.49%	2.57M	aa.aa	04:59:59
Bitzero Holdings	4.58	4.89	4.54	-3.38%	191.85K	aa.aa	04:59:59
Bending Spoons	34.64	36.28	34.31	-4.23%	3.68M	aa.aa	04:59:59
DSC Holdings ADR	6.70	7.02	6.08	+4.85%	42.62K	aa.aa	04:59:59
SK hynix	189.28	193.08	186.11	-3.12%	13.96M	aa.aa	04:59:59
QumulusAI	7.12	8.40	6.77	-11.66%	414.68K	aa.aa	04:59:59
Ionic Digital	86.64	89.36	85.35	+0.27%	557.68K	aa.aa	04:59:59
Advasa Holdings	0.12	0.12	0.12	0.00%	9.79M	aa.aa	04:59:59

코스피지수

7,080.92

+63.01

+0.90%

코스피200 선물 (F) (F)

1,127.75

+15.75

+1.42%

US 500

7,662.90

-43.5

-0.56%

US Tech 100

30,141.80

-328.5

-1.08%

DAX

25,325.92

-100.87

-0.40%

닛케이

65,513.99

+495.04

+0.76%

미국 달러 지수

101.05

+0.238

+0.24%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	285,500	+3.25%	18.61M
SK하이닉스	1,862,000	+1.20%	2.80M
삼성전자우	220,000	+4.02%	5.18M
Wise Planet	46,300.00	+285.83%	23.85M
SK스퀘어	1,190,000	+5.03%	632.07K
삼성전기	1,507,000	+1.41%	482.25K
두산에너빌리티	81,700	-5.55%	4.42M

종목명	종가	변동 %	거래량
Wise Planet	46,300.00	+285.83%	23.85M
티엔엔터테인먼트	3,120	+30.00%	137.22K
파이온엑스	1,041	+29.96%	788.66K
Ht Robotics Co.,	6,010	+29.95%	12.80M
우리넷	12,120	+29.90%	7.08M
쓰리빌리언	5,800	+23.27%	3.50M
SH에너지화학	2,610	+23.11%	1.37M

종목명	종가	변동 %	거래량
디에이테크놀로지	202	-96.68%	3.28M
IOKENM Co Ltd	2,700	-19.40%	165.31K
앱트뉴로사이언스	2,020	-16.36%	1.72M
Neosapience	25,800.00	-16.10%	7.59M
윙스풋	4,315	-15.89%	9.51K
비케이홀딩스	717	-15.35%	251.36K
계양전기	3,235	-15.31%	2.90M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	285,500	+3.25%	18.61M
SK하이닉스	1,862,000	+1.20%	2.80M
삼성전자우	220,000	+4.02%	5.18M
두산에너빌리티	81,700	-5.55%	4.42M
현대차	353,500	-1.94%	536.46K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaa	90,800	+58.89%	144,272
Aaaaa Aaa Aaaaaaa	90,800	+58.89%	144,272
Aaaaaaaaaa Aa	194,700	+56.79%	305,270
Aaaaaaaaaaaaa	194,700	+56.79%	305,270
Aaaaaaaa Aaaa A	212,000	+52.45%	323,194
A Aaaa Aaaaaa A	212,000	+52.45%	323,194
Aaaaaaaa Aa	26,850	+52.18%	40,860

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaa	90,800	+58.89%	144,272
Aaaaa Aaa Aaaaaaa	90,800	+58.89%	144,272
Aaaaaaaaaa Aa	194,700	+56.79%	305,270
Aaaaaaaaaaaaa	194,700	+56.79%	305,270
Aaaaaaaa Aaaa A	212,000	+52.45%	323,194
A Aaaa Aaaaaa A	212,000	+52.45%	323,194
Aaaaaaaa Aa	26,850	+52.18%	40,860

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+789.1%

코스피지수

+246.9%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

전략 잠금 해제

S&P 500 지수 이기기

+1286.8%

S&P 500

+440.3%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aaa aaaa a

전략 잠금 해제

테크 타이탄

+3420.3%

S&P 500

+440.3%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+277.0%

코스피지수

+246.9%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+927.1%

다우존스

+293.1%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaa

aaaaaaa aa

전략 잠금 해제

상위 가치주

+1393.1%

S&P 500 Pure Value

+241.1%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa a

전략 잠금 해제

시장 움직일 중형주

+1021.1%

S&P Midcap 400

+258.0%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+476.9%

S&P 500 Pure Value

+176.1%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa a

전략 잠금 해제

멕시코 증시 리더

+570.8%

S&P/BMV IPC

+49.0%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

전략 잠금 해제

최고의 브라질 주식

+1065.2%

브라질 보베스파

+271.6%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1016.4%

FTSE Italia All Share

+171.2%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa

전략 잠금 해제

최고의 독일 주식

+501.6%

DAX

+159.1%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+639.9%

사우디아라비아 Tadawul

+27.0%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

전략 잠금 해제

멕시코 저평가주

+379.3%

S&P/BMV IPC

+49.0%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

TSX 지수 이기기

+1439.8%

캐나다 S&P/TSX

+144.3%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

NASDAQ Computer (IXK)

NASDAQ Computer 구성 종목

인텔

마이크로소프트

오토데스크

알파벳 A

어도비 시스템즈

퀄컴

바이두

Sohu.Com

어플라이드 머티어리얼즈

케이든스디자인시스템

마이크로칩 테크

샌디스크

베리사인

애플

넷앱

체크포인트 소프트웨어 테크놀로지스

램리서치

People Inc

인튜이트

코그니전트 테크놀로지 솔루션 A

Rambus Inc

아카마이

KLA Corp

Flex

Gen Digital

엔비디아

마벨 테크놀로지

아나로그디바이스

제록스

마이크론 테크놀로지

웨스턴 디지털

텍사스인스트루먼트

AMD

테라다인

씨게이트

F5 네트웍스

로퍼 테크놀로지

Advanced Energy

브로드컴

Cirrus Logic

Entegris Inc

IPG 포토닉스

NXP세미컨덕터즈

QuickLogic Corp

Radware

Nebius NV

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

Amkor Tech

Alpha & Omega Semiconductor

AI Financial

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

코후

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

디지마크

Descartes Systems

eGain Communications

Eltek Ltd

FormFactor

Formula Systems ADR