NASDAQ Computer (IXK)

나스닥

통화 USD

26,332.4

-397.3(-1.49%)

닫음·04:59:59

금일 변동

26,106.1

26,988.8

52주 변동폭

19,039.0

28,492.8

NASDAQ Computer 구성 종목

NASDAQ Computer 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
인텔	120.35	130.74	117.63	-5.25%	121.78M	aa.aa	04:59:59
마이크로소프트	389.62	392.20	383.70	+1.39%	33.52M	aa.aa	04:59:59
오토데스크	207.48	209.92	200.71	+3.86%	2.87M	aa.aa	04:59:59
알파벳 A	359.54	364.21	353.42	-0.46%	24.31M	aa.aa	04:59:59
어도비 시스템즈	219.72	222.15	213.74	+4.14%	7.55M	aa.aa	04:59:59
퀄컴	176.25	185.80	172.12	-3.12%	18.43M	aa.aa	04:59:59
바이두	113.30	115.40	111.11	-3.93%	3.11M	aa.aa	04:59:59
Sohu.Com	12.39	12.99	12.32	-2.59%	60.08K	aa.aa	04:59:59
어플라이드 머티어리얼즈	603.04	657.00	581.90	-7.35%	14.95M	aa.aa	04:59:59
케이든스디자인시스템	373.12	381.78	370.50	-1.22%	1.72M	aa.aa	04:59:59
마이크로칩 테크	84.62	90.06	82.85	-4.59%	9.42M	aa.aa	04:59:59
샌디스크	1,743.00	2,052.54	1,693.00	-14.23%	15.53M	aa.aa	04:59:59
베리사인	256.43	259.65	254.31	+0.21%	618.56K	aa.aa	04:59:59
애플	308.63	309.42	293.68	+4.84%	73.82M	aa.aa	04:59:59
넷앱	154.09	159.78	153.16	-1.46%	1.39M	aa.aa	04:59:59
체크포인트 소프트웨어 테크놀로지스	136.59	137.93	133.10	+1.71%	907.01K	aa.aa	04:59:59
램리서치	351.41	392.50	342.48	-10.19%	18.46M	aa.aa	04:59:59
People Inc	46.75	46.81	46.05	+1.76%	820.3K	aa.aa	04:59:59
인튜이트	275.32	277.31	268.95	+3.08%	3.22M	aa.aa	04:59:59
코그니전트 테크놀로지 솔루션 A	42.00	42.59	41.41	+2.25%	8.45M	aa.aa	04:59:59
Rambus Inc	112.92	127.91	108.50	-8.81%	3.52M	aa.aa	04:59:59
아카마이	113.24	115.15	109.55	+0.38%	3.22M	aa.aa	04:59:59
KLA Corp	235.55	267.33	228.01	-11.51%	23.52M	aa.aa	04:59:59
Flex	136.87	152.98	134.82	-10.85%	6.01M	aa.aa	04:59:59
Gen Digital	26.67	26.81	26.06	+2.14%	5.12M	aa.aa	04:59:59
엔비디아	194.50	200.06	192.35	-1.56%	110.84M	aa.aa	04:59:59
마벨 테크놀로지	245.24	274.95	237.20	-9.85%	32.68M	aa.aa	04:59:59
아나로그디바이스	377.16	396.00	372.64	-3.04%	6.07M	aa.aa	04:59:59
제록스	2.80	3.13	2.78	-9.68%	3.94M	aa.aa	04:59:59
마이크론 테크놀로지	975.77	1,064.64	950.28	-5.47%	56.54M	aa.aa	04:59:59
웨스턴 디지털	539.00	609.47	525.84	-9.92%	8.86M	aa.aa	04:59:59
텍사스인스트루먼트	293.08	305.27	288.62	-1.79%	7.05M	aa.aa	04:59:59
AMD	517.82	547.65	506.00	-4.26%	27.04M	aa.aa	04:59:59
테라다인	369.09	429.74	362.01	-13.63%	5.9M	aa.aa	04:59:59
씨게이트	820.16	923.06	795.66	-10.38%	6.23M	aa.aa	04:59:59
F5 네트웍스	408.14	425.34	404.54	-3.78%	574.72K	aa.aa	04:59:59
로퍼 테크놀로지	364.20	366.30	353.55	+2.68%	991.28K	aa.aa	04:59:59
Advanced Energy	311.27	356.35	304.56	-12.65%	1.04M	aa.aa	04:59:59
브로드컴	360.45	374.00	356.43	-2.41%	26.2M	aa.aa	04:59:59
Cirrus Logic	146.25	149.28	142.05	-0.12%	557.68K	aa.aa	04:59:59
Entegris Inc	146.66	166.76	142.19	-11.22%	4.78M	aa.aa	04:59:59
IPG 포토닉스	105.27	115.16	104.66	-7.99%	274K	aa.aa	04:59:59
NXP세미컨덕터즈	273.42	285.94	267.55	-2.06%	3.54M	aa.aa	04:59:59
QuickLogic Corp	16.020	18.070	15.820	-10.40%	479.37K	aa.aa	04:59:59
Radware	29.69	30.75	29.62	-3.48%	172.43K	aa.aa	04:59:59
Nebius NV	215.62	237.26	207.30	-5.92%	24.49M	aa.aa	04:59:59
Axcelis Tech	144.30	176.62	141.67	-19.08%	966.22K	aa.aa	04:59:59
Aehr Test Systems	69.965	85.000	66.260	-17.13%	3.33M	aa.aa	04:59:59
Agilysys	110.83	112.12	108.99	+1.78%	275.9K	aa.aa	04:59:59
Allot	8.430	8.720	8.370	-3.10%	298.84K	aa.aa	04:59:59
AstroNova	28.51	28.58	28.47	+0.07%	121.22K	aa.aa	04:59:59
Amkor Tech	69.63	80.27	68.40	-12.95%	6.15M	aa.aa	04:59:59
Alpha & Omega Semiconductor	37.11	44.12	36.73	-14.73%	777.54K	aa.aa	04:59:59
AI Financial	0.601	0.648	0.588	-0.45%	1.01M	aa.aa	04:59:59
Asure Software Inc	8.190	8.380	8.025	+0.74%	139.61K	aa.aa	04:59:59
Amtech Systems	18.800	21.200	18.600	-8.29%	480.24K	aa.aa	04:59:59
Aware	1.350	1.380	1.340	-1.46%	24.39K	aa.aa	04:59:59
AXT Inc	56.610	67.000	53.360	-12.95%	8.78M	aa.aa	04:59:59
Bridgeline Digital	1.190	1.270	1.130	-0.83%	348.38K	aa.aa	04:59:59
Blackbaud	30.09	31.30	30.02	-0.03%	613.47K	aa.aa	04:59:59
B.O.S. Better Onl	4.320	4.550	4.310	-3.36%	69.18K	aa.aa	04:59:59
Camtek Ltd	142.50	155.99	137.28	-8.35%	670.76K	aa.aa	04:59:59
Antelope Enterprise Holdings	1.000	1.050	0.963	-1.96%	55.89K	aa.aa	04:59:59
CEVA	40.42	45.99	39.85	-11.18%	612.85K	aa.aa	04:59:59
ZW Data Action Technologies	1.0326	1.0700	1.0300	-3.50%	17.92K	aa.aa	04:59:59
Taoping	1.390	1.430	1.321	+5.30%	28.33K	aa.aa	04:59:59
코후	59.31	68.74	57.38	-14.18%	1.5M	aa.aa	04:59:59
CSP Inc	8.23	8.40	7.93	+0.73%	26.11K	aa.aa	04:59:59
CVD Equipment Corp	7.740	8.180	7.460	-1.90%	93.19K	aa.aa	04:59:59
Data I/O Corp	3.760	4.000	3.760	-3.09%	67.52K	aa.aa	04:59:59
Daktronics	19.910	20.210	19.475	+0.15%	555.78K	aa.aa	04:59:59
Diodes Inc	96.25	106.09	94.45	-8.67%	632.07K	aa.aa	04:59:59
디지마크	7.83	8.82	7.80	-5.78%	158.01K	aa.aa	04:59:59
Descartes Systems	72.80	73.73	70.84	+2.61%	607.94K	aa.aa	04:59:59
eGain Communications	6.53	6.76	6.51	-0.91%	161.57K	aa.aa	04:59:59
Eltek Ltd	9.300	9.300	9.100	-1.27%	537	aa.aa	04:59:59
FormFactor	123.39	147.13	120.64	-16.14%	1.86M	aa.aa	04:59:59
Formula Systems ADR	106.80	106.80	106.80	-0.65%	22	aa.aa	04:59:59
포티넷	156.25	158.96	156.20	-1.72%	3.47M	aa.aa	04:59:59
Novanta	161.72	165.55	158.42	-1.21%	828.03K	aa.aa	04:59:59
GSI Technology	6.820	7.820	6.710	-6.19%	1.92M	aa.aa	04:59:59
Hackett Group	10.84	11.25	10.80	-1.54%	216.31K	aa.aa	04:59:59
Himax Tech	13.150	14.550	12.900	-7.65%	2.7M	aa.aa	04:59:59
I.D. Systems	4.370	4.460	4.250	-0.23%	1.29M	aa.aa	04:59:59
Terawulf	21.180	23.530	20.600	-10.18%	33.77M	aa.aa	04:59:59
Immersion Corp	6.780	6.960	6.750	-2.16%	435.94K	aa.aa	04:59:59
ChipMOS Tech	63.93	68.11	63.49	-1.36%	113.04K	aa.aa	04:59:59
Innodata Isogen	68.990	73.040	67.100	-4.49%	1.5M	aa.aa	04:59:59
Identiv	2.61	2.71	2.50	-1.51%	815.4K	aa.aa	04:59:59
Ziff Davis	52.43	52.63	51.57	+0.89%	622.54K	aa.aa	04:59:59
Kulicke and Soffa	121.46	133.55	117.35	-9.23%	1.5M	aa.aa	04:59:59
코핀	3.900	4.530	3.870	-7.58%	5.83M	aa.aa	04:59:59
Key Tronic Corp	4.260	4.292	3.975	+3.40%	6.83K	aa.aa	04:59:59
SemiLEDS Corp	1.610	1.780	1.600	-4.73%	6.01K	aa.aa	04:59:59
Liveperson	1.9300	1.9500	1.8800	-0.52%	76.34K	aa.aa	04:59:59
래티스 세미컨덕터	136.49	146.52	130.17	-6.71%	2.15M	aa.aa	04:59:59
Manhattan Ass	151.04	154.24	146.63	+3.16%	817.57K	aa.aa	04:59:59
mF International	9.11	9.90	9.00	+4.00%	9.31K	aa.aa	04:59:59
Mitek Systems	19.21	20.44	19.18	-4.62%	964.34K	aa.aa	04:59:59
MIND C.T.I. Ltd	1.080	1.100	1.050	+3.85%	101.61K	aa.aa	04:59:59
Peraso	0.8151	0.8880	0.8151	-7.67%	454.53K	aa.aa	04:59:59
모놀리틱 파워	1,289.67	1,382.92	1,258.66	-3.16%	761.85K	aa.aa	04:59:59
Strategy	100.77	104.11	97.57	+7.90%	34.17M	aa.aa	04:59:59
마이크로비전	0.376	0.400	0.353	-9.55%	8.26M	aa.aa	04:59:59
Nice ADR	96.74	98.41	94.96	+2.01%	409.65K	aa.aa	04:59:59
Insight Enterp	113.34	120.51	110.22	-5.40%	617.08K	aa.aa	04:59:59
Nortech Systems I	14.550	16.120	14.110	-8.83%	27.92K	aa.aa	04:59:59
NetScout Sys	40.93	42.84	40.72	-4.70%	558.77K	aa.aa	04:59:59
NetSol Tech	4.710	4.800	4.681	-0.84%	10.25K	aa.aa	04:59:59
NVE Corp	98.22	107.44	96.45	-7.31%	218.62K	aa.aa	04:59:59
Nova Measuring Instruments Ltd	470.14	508.14	452.32	-6.46%	854.77K	aa.aa	04:59:59
온 세미컨덕터	91.25	98.21	89.25	-3.57%	12.26M	aa.aa	04:59:59
Open Text	23.04	23.27	22.62	+0.83%	1.34M	aa.aa	04:59:59
Univ. Display	78.70	84.98	77.15	-5.24%	851.54K	aa.aa	04:59:59
PC Connection	72.43	73.97	72.00	-1.90%	147.9K	aa.aa	04:59:59
PDF Solutions	59.18	66.64	56.96	-11.51%	1.3M	aa.aa	04:59:59
Pegasystems Inc	31.05	32.10	31.03	-0.14%	2.05M	aa.aa	04:59:59
Perion Network	9.40	9.61	9.40	-1.88%	362.61K	aa.aa	04:59:59
Photronics	28.87	30.84	28.28	-4.75%	1.35M	aa.aa	04:59:59
ePlus Inc	80.82	82.65	80.14	-1.86%	137.58K	aa.aa	04:59:59
Plexus Corp	275.11	289.31	268.10	-5.19%	356.85K	aa.aa	04:59:59
Parametric Tech	124.55	125.46	119.79	+3.98%	2.29M	aa.aa	04:59:59
Power Integrat	72.99	80.37	70.89	-9.07%	1.34M	aa.aa	04:59:59
Progress SWare	38.40	39.57	37.60	-1.94%	1.04M	aa.aa	04:59:59
Pixelworks	6.075	6.355	5.850	+0.25%	74.84K	aa.aa	04:59:59
Research Frontier	0.548	0.582	0.502	+3.26%	54.51K	aa.aa	04:59:59
Richardson Elec	16.610	19.050	16.340	-11.51%	212.11K	aa.aa	04:59:59
Creative Realities	4.090	4.200	3.840	+0.25%	84.59K	aa.aa	04:59:59
Sanmina Corp	219.77	246.39	216.67	-10.80%	1.09M	aa.aa	04:59:59
Comscore	7.050	7.660	7.050	-3.29%	5.04K	aa.aa	04:59:59
ScanSource	50.87	52.37	50.58	-2.85%	183.66K	aa.aa	04:59:59
Silicom Ltd	42.59	52.47	39.80	-3.60%	386.43K	aa.aa	04:59:59
Silicon Motion Te	300.71	323.22	286.09	-5.13%	750.4K	aa.aa	04:59:59
Silicon Laborator	218.22	218.55	217.47	-0.07%	345.35K	aa.aa	04:59:59
Simulations Plus	18.39	18.47	18.34	+0.22%	471.27K	aa.aa	04:59:59
Super Micro	27.22	29.22	26.70	-1.56%	41.82M	aa.aa	04:59:59
Smith Micro Software	2.590	2.610	2.530	+1.57%	19.97K	aa.aa	04:59:59
Semtech Corp	135.27	148.70	130.37	-8.00%	3.99M	aa.aa	04:59:59
Greenidge Generation Holdings	1.800	1.860	1.620	+6.51%	334.58K	aa.aa	04:59:59
SPS Commerce	59.07	60.02	58.26	+1.33%	355.28K	aa.aa	04:59:59
SS&C Tech	65.51	65.77	64.25	+2.50%	1.28M	aa.aa	04:59:59
Stratasys Ltd	8.14	8.62	8.07	-4.07%	509.37K	aa.aa	04:59:59
Synapticsorp	119.48	130.07	117.31	-5.68%	1.96M	aa.aa	04:59:59
TransAct Technolo	5.070	5.670	4.710	-9.55%	29.4K	aa.aa	04:59:59
Tower	219.09	243.96	210.67	-10.74%	2.44M	aa.aa	04:59:59
Adeia	29.19	32.43	28.09	-8.92%	2.32M	aa.aa	04:59:59
TechTarget	4.02	4.23	4.00	-1.23%	317.65K	aa.aa	04:59:59
TTM Tech	155.98	179.68	151.80	-13.20%	3.05M	aa.aa	04:59:59
UltraClean Hldg	106.48	130.24	103.30	-17.84%	2.42M	aa.aa	04:59:59
Onespan	14.44	14.86	14.39	-2.04%	294.85K	aa.aa	04:59:59
Veeco Instr	57.49	69.72	56.46	-18.48%	2.67M	aa.aa	04:59:59
VNET DRC	7.920	8.610	7.690	-10.10%	10.58M	aa.aa	04:59:59
Cognyte Software	8.99	9.24	8.90	+0.33%	631.52K	aa.aa	04:59:59
Climb Global Solutions	23.92	24.74	23.44	-2.65%	118.4K	aa.aa	04:59:59
MaxLinear Inc	93.15	114.18	90.40	-17.12%	4.72M	aa.aa	04:59:59
Quantum Corp	10.160	11.210	9.820	-7.04%	681.42K	aa.aa	04:59:59
Avnet Inc	82.18	87.05	81.10	-5.84%	1.13M	aa.aa	04:59:59
Logitech	94.00	96.29	93.51	-0.68%	922.47K	aa.aa	04:59:59
Beachbody	10.7900	10.8200	10.1400	+6.73%	54.23K	aa.aa	04:59:59
메타	582.64	610.00	580.42	-4.94%	20.45M	aa.aa	04:59:59
Taoweave	1.430	1.550	1.400	+4.38%	89.15K	aa.aa	04:59:59
Intellicheck Mobilisa Inc	4.140	4.240	4.120	-0.60%	183.63K	aa.aa	04:59:59
Tucows Inc	13.42	13.69	13.10	-2.61%	32.92K	aa.aa	04:59:59
DLH Holdings Corp	5.26	5.28	5.20	-0.75%	40.06K	aa.aa	04:59:59
MACOM Tech	322.38	351.79	312.86	-8.06%	2.13M	aa.aa	04:59:59
Neonode Inc	0.927	1.000	0.899	-5.00%	119.27K	aa.aa	04:59:59
워크데이	135.40	136.98	130.08	+3.94%	4.07M	aa.aa	04:59:59
스카이웍스 솔루션즈	62.58	67.81	62.00	-5.08%	5.2M	aa.aa	04:59:59
Angi Inc	6.060	6.190	5.860	+2.71%	493.2K	aa.aa	04:59:59
Groupon Inc	25.58	25.80	24.55	-0.39%	1.12M	aa.aa	04:59:59
Amdocs	51.75	52.67	51.18	+1.11%	1.42M	aa.aa	04:59:59
ASML	1,769.32	1,858.40	1,748.02	-4.00%	2.66M	aa.aa	04:59:59
Commvault System	150.05	150.70	146.39	+2.06%	480.88K	aa.aa	04:59:59
시놉시스	437.16	453.48	434.25	-3.82%	1.38M	aa.aa	04:59:59
Ambarella Inc	78.36	91.29	76.86	-11.30%	2.29M	aa.aa	04:59:59
Qualys Inc	148.12	148.42	141.00	+3.26%	1.04M	aa.aa	04:59:59
JOYY Inc	67.26	67.90	66.43	+0.54%	295.68K	aa.aa	04:59:59
Digital Turbine	12.710	13.600	12.570	-4.51%	5.94M	aa.aa	04:59:59
팔로 알토 네트웍스	347.81	357.38	346.90	-1.20%	5.43M	aa.aa	04:59:59
CDW Corp	133.34	139.30	133.12	-3.66%	875.9K	aa.aa	04:59:59
Wix.Com Ltd	49.35	50.33	48.50	+0.96%	1.13M	aa.aa	04:59:59
Science Applications	110.96	111.06	105.17	+5.21%	498.26K	aa.aa	04:59:59
Intelligent Protection Management	1.7200	1.8400	1.6900	-1.15%	14.17K	aa.aa	04:59:59
Chronoscale	16.520	18.120	15.740	-6.35%	659.3K	aa.aa	04:59:59
VerifyMe	0.625	0.645	0.595	+2.46%	52.71K	aa.aa	04:59:59
AudioEye	6.51	6.70	6.24	+2.68%	158.68K	aa.aa	04:59:59
Soluna Holdings	1.205	1.330	1.190	-4.37%	14.13M	aa.aa	04:59:59
BTCS	1.1200	1.2200	1.1150	0.00%	603.9K	aa.aa	04:59:59
NextTrip	2.0900	2.1500	2.0600	-2.79%	23.39K	aa.aa	04:59:59
알파벳 C	356.18	360.99	350.32	-0.48%	15.29M	aa.aa	04:59:59
Five9	23.45	24.10	22.91	+0.90%	2.23M	aa.aa	04:59:59
Varonis Systems	42.89	42.97	41.49	+2.39%	1.08M	aa.aa	04:59:59
매그나이트	20.38	20.65	20.28	+0.49%	2.27M	aa.aa	04:59:59
Weibo Corp	7.36	7.47	7.30	-1.08%	1.15M	aa.aa	04:59:59
XTI Aerospace	1.6100	1.7700	1.6100	-5.29%	828.87K	aa.aa	04:59:59
Materialise NV	7.160	7.280	7.010	+0.70%	93.26K	aa.aa	04:59:59
Xunlei Ltd Adr	5.640	6.040	5.600	-3.42%	190.99K	aa.aa	04:59:59
Sphere 3D	2.440	2.659	2.360	-0.41%	133.53K	aa.aa	04:59:59
Upland Software Inc	4.880	4.900	4.625	+2.85%	35.16K	aa.aa	04:59:59
Kimball Electronics	25.11	26.52	24.65	-2.33%	234.55K	aa.aa	04:59:59
Hello Group	5.87	5.96	5.79	-1.59%	452.18K	aa.aa	04:59:59
코르보	87.57	92.74	86.97	-3.64%	1.34M	aa.aa	04:59:59
쇼피파이	119.49	121.30	118.42	-1.76%	5.79M	aa.aa	04:59:59
바오준	2.780	2.950	2.775	-4.14%	303.48K	aa.aa	04:59:59
Alarm.com Holdings	49.69	49.79	48.33	+2.45%	371.21K	aa.aa	04:59:59
Appfolio Inc	170.99	172.87	164.18	+3.74%	351.63K	aa.aa	04:59:59
Chaince Digital Holdings	4.290	4.510	4.060	+3.37%	218.26K	aa.aa	04:59:59
Rapid7 Inc	9.30	9.52	8.95	+3.68%	2.25M	aa.aa	04:59:59
Authid	1.1800	1.2200	1.0300	+2.61%	12.55M	aa.aa	04:59:59
Abits	1.1700	1.1950	1.1501	-1.68%	18.53K	aa.aa	04:59:59
매치 그룹	37.90	38.71	37.77	-0.93%	2.2M	aa.aa	04:59:59
LM Funding America	0.149	0.151	0.142	-0.40%	918.59K	aa.aa	04:59:59
아틀라시안	83.83	85.59	81.90	+0.79%	2.77M	aa.aa	04:59:59
나노 디멘션	1.455	1.530	1.422	-2.35%	1.74M	aa.aa	04:59:59
Datasea	0.800	0.810	0.765	+0.03%	10.3K	aa.aa	04:59:59
My Size	0.4600	0.4799	0.4401	-3.56%	31.4K	aa.aa	04:59:59
Impinj	141.58	145.65	136.82	-1.41%	214.46K	aa.aa	04:59:59
Atomera	7.41	8.38	7.29	-10.57%	878.18K	aa.aa	04:59:59
Nutanix	51.26	51.86	50.59	+0.12%	2.68M	aa.aa	04:59:59
Everspin Tech	19.140	22.445	18.715	-14.32%	2.21M	aa.aa	04:59:59
블랙라인	29.88	30.07	29.18	+1.46%	1.05M	aa.aa	04:59:59
GDS Holdings	29.82	30.95	28.86	-5.66%	3.51M	aa.aa	04:59:59
Phunware	2.04	2.12	2.04	-3.32%	89.16K	aa.aa	04:59:59
Ichor Holdings	98.22	113.22	95.42	-12.12%	1.89M	aa.aa	04:59:59
옥타	141.43	145.95	138.09	+0.69%	2.63M	aa.aa	04:59:59
Veritone	1.310	1.490	1.290	-9.03%	3.11M	aa.aa	04:59:59
애피안	24.40	24.65	23.80	+2.69%	696.63K	aa.aa	04:59:59
Penguin Solutions	61.45	69.69	58.63	-10.70%	3.72M	aa.aa	04:59:59
Rekor Systems	0.682	0.739	0.682	-4.68%	1M	aa.aa	04:59:59
CarGurus	36.24	36.35	35.03	+3.13%	1.14M	aa.aa	04:59:59
Rimini Street	4.540	4.635	4.480	+0.89%	340.45K	aa.aa	04:59:59
MongoDB	355.15	363.18	349.20	-1.18%	1.17M	aa.aa	04:59:59
Akso Health DRC	1.5200	1.5200	1.4499	+0.66%	2.29K	aa.aa	04:59:59
Alarum	6.3700	8.1000	6.2000	-20.57%	230.55K	aa.aa	04:59:59
ACM 리서치	97.77	116.65	94.72	-16.55%	2.89M	aa.aa	04:59:59
Bandwidth	61.60	65.43	61.26	-3.43%	930.26K	aa.aa	04:59:59
Boxlight A	5.000	5.191	4.750	-0.50%	33.8K	aa.aa	04:59:59
원스탑시스템	15.690	18.350	15.610	-12.54%	1.05M	aa.aa	04:59:59
American Bitcoin	0.562	0.670	0.556	-10.00%	82.07M	aa.aa	04:59:59
지스케일러	147.33	148.48	145.00	+0.60%	2.56M	aa.aa	04:59:59
Dropbox	28.58	28.91	28.19	+0.60%	2.62M	aa.aa	04:59:59
Bit Digital	1.650	1.860	1.630	-6.78%	25.44M	aa.aa	04:59:59
Ton Strategy	2.8800	3.0550	2.7500	-1.03%	615.06K	aa.aa	04:59:59
빌리빌리	17.14	17.45	16.93	-1.66%	2.22M	aa.aa	04:59:59
Red Violet	65.52	67.36	64.50	+0.05%	234.78K	aa.aa	04:59:59
nLIGHT	63.25	69.24	61.49	-5.54%	874.34K	aa.aa	04:59:59
Big Digital Energy	7.450	8.921	7.150	-7.34%	162.72K	aa.aa	04:59:59
도큐사인	45.77	46.59	45.53	-0.54%	2.11M	aa.aa	04:59:59
AGM A	1.240	1.290	1.190	-0.80%	30.58K	aa.aa	04:59:59
CLPS	0.822	0.861	0.800	-3.35%	46.25K	aa.aa	04:59:59
Hut 8	97.140	108.490	94.018	-8.18%	5.4M	aa.aa	04:59:59
EverQuote A	24.86	25.03	24.26	+0.53%	464.58K	aa.aa	04:59:59
Domo	3.55	3.64	3.34	+3.66%	1.59M	aa.aa	04:59:59
Tenable	38.59	38.79	37.27	+1.82%	2.63M	aa.aa	04:59:59
Opera	19.91	20.20	19.61	-0.70%	220.91K	aa.aa	04:59:59
Aurora Mobile	4.380	4.760	4.370	-5.60%	7.6K	aa.aa	04:59:59
PDD Holdings DRC	82.39	83.34	80.80	-0.16%	8.01M	aa.aa	04:59:59
J Friends Holdings DRC	1.0500	1.0750	1.0400	+2.94%	1.1K	aa.aa	04:59:59
Datavault AI	0.384	0.457	0.384	-4.90%	33.49M	aa.aa	04:59:59
Cheer Holding	1.9800	2.2000	1.9500	-1.98%	95.52K	aa.aa	04:59:59
Grid Dynamics	6.09	6.61	6.08	-2.40%	1.98M	aa.aa	04:59:59
Scienjoy Holding	0.867	1.080	0.865	-3.10%	84.86K	aa.aa	04:59:59
CleanSpark	12.62	13.85	12.28	-7.34%	20.21M	aa.aa	04:59:59
Super League Enterpris	3.120	3.130	3.010	-0.64%	12.72K	aa.aa	04:59:59
Data Storage	3.380	3.510	3.330	-0.30%	9.69K	aa.aa	04:59:59
Duos Tech	10.225	11.650	10.180	-11.09%	670.73K	aa.aa	04:59:59
줌 비디오 커뮤니케이션	87.11	90.50	86.86	-3.35%	3.45M	aa.aa	04:59:59
Wetouch Technology	1.2100	1.2400	1.1200	+3.42%	138.59K	aa.aa	04:59:59
RTB Digital Inc	14.7950	15.5000	14.2700	+0.10%	55.24K	aa.aa	04:59:59
Yunji	1.4403	1.5300	1.4403	-4.62%	1.26K	aa.aa	04:59:59
패스틀리	18.11	18.79	17.73	-2.42%	2.83M	aa.aa	04:59:59
CrowdStrike Holdings	193.67	199.53	190.61	+0.25%	7.6M	aa.aa	04:59:59
DouYu	4.790	4.810	4.610	+3.01%	19.82K	aa.aa	04:59:59
WiMi Hologram Cloud	1.530	1.540	1.484	+2.00%	41.06K	aa.aa	04:59:59
데이터독	260.31	266.13	257.29	-1.58%	2.4M	aa.aa	04:59:59
Fangdd Network	0.740	0.740	0.670	+5.70%	43.87K	aa.aa	04:59:59
Sitime Corp	601.66	709.88	586.15	-14.52%	850.06K	aa.aa	04:59:59
Canaan	0.284	0.311	0.270	-1.56%	7.88M	aa.aa	04:59:59
스프라우트 소셜	8.08	8.19	7.96	+1.13%	1.48M	aa.aa	04:59:59
Cerence	10.72	11.77	10.67	-7.03%	515.62K	aa.aa	04:59:59
슈뢰딩거	16.87	17.63	16.55	+2.93%	1.26M	aa.aa	04:59:59
Kingsoft Cloud	9.115	9.310	8.930	-0.71%	851.75K	aa.aa	04:59:59
ZoomInfo	2.99	3.04	2.82	+5.28%	11.39M	aa.aa	04:59:59
Ebang Intl	2.000	2.250	2.000	-11.11%	6.65K	aa.aa	04:59:59
아고라	4.010	4.180	3.980	-1.23%	330.21K	aa.aa	04:59:59
취후오	6.580	6.580	5.840	+1.70%	14.79K	aa.aa	04:59:59
엔시노	17.75	18.11	17.22	+3.50%	3.01M	aa.aa	04:59:59
버텍스	12.85	13.11	12.54	+2.64%	1.39M	aa.aa	04:59:59
indie Semiconductor	4.340	4.685	4.185	-4.41%	7.88M	aa.aa	04:59:59
Avepoint	11.46	11.57	11.31	+0.17%	1.35M	aa.aa	04:59:59
와이즈키 ADR	6.965	7.485	6.800	-0.78%	128.08K	aa.aa	04:59:59
Bit Origin	1.2800	1.2900	1.1700	+3.23%	1.84M	aa.aa	04:59:59
Commerce.com	3.15	3.16	3.06	+2.27%	410.89K	aa.aa	04:59:59
랙스페이스	5.735	6.490	5.630	-11.63%	11.81M	aa.aa	04:59:59
Aeva Technologies	23.980	28.560	23.750	-13.74%	2.66M	aa.aa	04:59:59
Quantum	9.0750	9.8750	8.9400	-3.76%	11.86M	aa.aa	04:59:59
하이테크 글로벌	0.165	0.182	0.153	-23.72%	3.86M	aa.aa	04:59:59
제이프로그	94.77	96.00	90.75	+4.85%	2.86M	aa.aa	04:59:59
팔란티어 테크	129.17	132.88	127.95	+2.74%	52.92M	aa.aa	04:59:59
벤틀리 시스템즈	32.26	32.51	31.11	+3.13%	3.92M	aa.aa	04:59:59
인트루전	0.795	0.850	0.732	-3.18%	1.42M	aa.aa	04:59:59
CCC Intelligent Solutions Holdings	5.58	5.66	5.49	+3.72%	9.99M	aa.aa	04:59:59
Allegro	55.49	63.78	52.88	-12.21%	4.68M	aa.aa	04:59:59
텔로스	4.900	4.970	4.770	0.00%	509.44K	aa.aa	04:59:59
Taboola	5.130	5.220	5.095	-1.35%	3.17M	aa.aa	04:59:59
Concentrix	23.59	25.60	23.55	-3.36%	2.09M	aa.aa	04:59:59
Nextnav Acquisition	16.28	18.14	16.00	-8.28%	3.08M	aa.aa	04:59:59
Docebo	18.24	19.19	18.00	-2.67%	70.24K	aa.aa	04:59:59
도어대시	192.02	193.44	188.95	+1.67%	3.26M	aa.aa	04:59:59
퍼브매틱	13.55	13.90	13.49	-2.02%	604.83K	aa.aa	04:59:59
Cipher Mining	20.105	23.170	19.385	-11.97%	29.73M	aa.aa	04:59:59
Z Squared	10.995	11.990	10.800	-8.53%	480.33K	aa.aa	04:59:59
Ouster	49.84	59.00	48.93	-16.96%	9.04M	aa.aa	04:59:59
Cellebrite	15.650	15.990	15.374	+1.29%	3.77M	aa.aa	04:59:59
Navitas Semiconductor	14.460	16.600	14.030	-12.52%	29.22M	aa.aa	04:59:59
범블	3.27	3.45	3.21	+1.24%	3.03M	aa.aa	04:59:59
바이안트 테크놀로지	12.96	13.37	12.95	-2.92%	162.17K	aa.aa	04:59:59
Vivid Seats	7.020	7.270	6.610	+6.04%	77.44K	aa.aa	04:59:59
CXApp	0.167	0.177	0.161	-2.40%	4M	aa.aa	04:59:59
Banzai International	2.980	3.040	2.920	0.00%	94.9K	aa.aa	04:59:59
BuzzFeed	1.500	1.599	1.450	-1.32%	495.87K	aa.aa	04:59:59
Corvex,	17.370	21.980	17.240	-17.52%	64.87K	aa.aa	04:59:59
칼투라	1.260	1.300	1.240	-3.08%	365.55K	aa.aa	04:59:59
카루	53.87	54.27	50.72	+6.46%	108.57K	aa.aa	04:59:59
Arqit Quantum	23.515	28.745	23.200	-18.49%	1.12M	aa.aa	04:59:59
알카미 테크	19.02	19.48	18.80	+1.60%	2.94M	aa.aa	04:59:59
앱러빈	526.91	576.46	524.82	-6.68%	5.52M	aa.aa	04:59:59
Skywater Technology	34.24	35.16	33.56	-1.67%	793.38K	aa.aa	04:59:59
인포버드	1.150	1.220	1.080	-1.71%	14.71K	aa.aa	04:59:59
i파워	1.990	2.950	1.840	-6.57%	3.85M	aa.aa	04:59:59
글로벌 E 온라인	36.84	37.68	35.83	+2.82%	1.34M	aa.aa	04:59:59
Brand Engagement Network	17.190	18.770	16.980	-4.92%	282.05K	aa.aa	04:59:59
Veea Inc	0.226	0.242	0.214	-4.84%	888.92K	aa.aa	04:59:59
Keel Infra	4.590	5.460	4.520	-14.68%	49.21M	aa.aa	04:59:59
Monday.Com	79.87	79.95	75.56	+4.73%	814.3K	aa.aa	04:59:59
1Stdibs.Com	4.88	5.45	4.86	-5.79%	115.22K	aa.aa	04:59:59
MicroAlgo	4.080	4.340	4.080	-3.09%	28.85K	aa.aa	04:59:59
Airship AI Holdings	2.250	2.480	2.240	-6.64%	642.54K	aa.aa	04:59:59
Ecarx Holdings	1.235	1.305	1.220	-3.52%	468.95K	aa.aa	04:59:59
Intapp	27.39	27.99	26.09	+3.95%	996.06K	aa.aa	04:59:59
Glimpse Group	0.824	0.845	0.815	-1.87%	33.9K	aa.aa	04:59:59
Xometry	91.82	98.14	90.29	-4.14%	603.68K	aa.aa	04:59:59
EverCommerce	10.04	10.71	9.92	-5.73%	196.86K	aa.aa	04:59:59
Nixxy	1.5200	1.7499	1.4600	-9.52%	2.06M	aa.aa	04:59:59
Bitdeer Tech	13.85	15.85	13.48	-10.30%	14.48M	aa.aa	04:59:59
MicroCloud Hologram	1.540	1.670	1.520	-3.14%	351.19K	aa.aa	04:59:59
Gorilla Tech	18.5100	20.5500	18.4600	-8.14%	1.46M	aa.aa	04:59:59
SAIHEAT	11.5150	11.7450	11.5150	-3.56%	650	aa.aa	04:59:59
Myseum	2.390	2.520	2.280	-4.78%	181.39K	aa.aa	04:59:59
MOBIX LABS, INC	2.090	2.180	2.040	-2.79%	230.54K	aa.aa	04:59:59
Sportradar	15.01	15.46	14.55	-0.73%	1.33M	aa.aa	04:59:59
Iczoom	0.342	0.390	0.312	+3.82%	1.45M	aa.aa	04:59:59
Freshworks	10.34	10.56	10.26	-0.67%	26.34M	aa.aa	04:59:59
Argo Blockchain ADR	3.380	3.640	3.360	-7.40%	6.9K	aa.aa	04:59:59
Healthcare Triangle	1.890	1.940	1.870	-2.58%	35.6K	aa.aa	04:59:59
Cyngn	1.3300	1.3900	1.2950	+0.76%	303.1K	aa.aa	04:59:59
Trump Media & Technology Group	8.53	8.85	8.04	+6.39%	5.91M	aa.aa	04:59:59
Consensus Cloud Solutions	37.94	40.12	37.84	-2.12%	107.39K	aa.aa	04:59:59
Real Messenger	0.48	0.53	0.48	-6.42%	206.22K	aa.aa	04:59:59
Jet.AI	7.7900	8.2600	7.6550	-2.38%	107.57K	aa.aa	04:59:59
Amplitude	8.84	9.05	8.48	+3.39%	2.84M	aa.aa	04:59:59
Gitlab	32.07	32.45	31.62	+1.71%	2.31M	aa.aa	04:59:59
Arteris	35.06	43.51	34.21	-19.97%	1.76M	aa.aa	04:59:59
GlobalFoundries	69.78	77.59	68.49	-9.65%	3.54M	aa.aa	04:59:59
Smartbird	3.8500	4.3500	3.8450	-4.23%	670.02K	aa.aa	04:59:59
Nerdwallet	9.47	9.54	9.30	+1.28%	545.35K	aa.aa	04:59:59
Alpha Modus Holdings	4.46	5.17	4.46	-6.69%	19.52K	aa.aa	04:59:59
Expensify	1.700	1.790	1.680	-3.41%	797.25K	aa.aa	04:59:59
Backblaze	15.62	16.30	15.41	-4.52%	2.99M	aa.aa	04:59:59
IREN Ltd	38.830	43.418	37.660	-10.36%	56.2M	aa.aa	04:59:59
Rezolve AI	2.92	3.09	2.75	-5.19%	19.75M	aa.aa	04:59:59
Digi Power X	4.600	5.210	4.530	-9.63%	5.94M	aa.aa	04:59:59
Braze	23.81	23.88	22.75	+3.84%	2.01M	aa.aa	04:59:59
Firefly Neuroscience	1.290	1.350	1.260	0.00%	83.44K	aa.aa	04:59:59
Helport AI	0.63	0.69	0.60	-9.94%	221.4K	aa.aa	04:59:59
SMX Security Matters	15.050	15.500	14.300	+0.94%	28.75K	aa.aa	04:59:59
SCHMID NV	5.56	6.40	5.42	-8.85%	854.3K	aa.aa	04:59:59
Nvni	0.990	0.990	0.943	0.00%	26.3K	aa.aa	04:59:59
SharonAI Holdings	67.91	80.00	64.53	-14.16%	2.58M	aa.aa	04:59:59
Hub Cyber Security	1.4100	1.4900	1.3600	-5.37%	370.04K	aa.aa	04:59:59
CID HoldCo	1.85	1.90	1.72	0.00%	95.19K	aa.aa	04:59:59
Credo Technology Holding	241.99	278.12	233.17	-6.60%	7.63M	aa.aa	04:59:59
T Stamp	2.2100	2.4000	1.9950	+9.41%	121.35K	aa.aa	04:59:59
Syntec Optics Holdings	10.875	12.450	10.660	-10.64%	782.06K	aa.aa	04:59:59
Stablecoinx	2.78	4.40	2.52	+33.65%	49.49M	aa.aa	04:59:59
Direct Digital Holdings	2.85	2.94	2.77	-0.35%	36.66K	aa.aa	04:59:59
HeartCore Enterprises	3.0600	3.3900	3.0500	-3.47%	37.65K	aa.aa	04:59:59
TNL Mediagene	0.61	0.66	0.55	-6.09%	659.22K	aa.aa	04:59:59
Rigetti Computing	17.965	19.675	17.550	-3.83%	22.43M	aa.aa	04:59:59
POET Tech	8.76	10.01	8.52	-9.69%	18.11M	aa.aa	04:59:59
Rail Vision	4.765	4.920	4.720	-1.14%	16.91K	aa.aa	04:59:59
Locafy	3.090	3.520	2.920	-5.36%	30.54K	aa.aa	04:59:59
Cycurion	0.58	0.59	0.54	+5.42%	230.53K	aa.aa	04:59:59
Applied Digital	33.060	35.800	31.720	-6.93%	24.42M	aa.aa	04:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.550	6.920	6.520	-1.95%	18.22M	aa.aa	04:59:59
Eightco Holdings	0.7091	0.7777	0.7036	+0.13%	9.76M	aa.aa	04:59:59
Onfolio Holdings	0.3831	0.3895	0.3325	+8.34%	451.63K	aa.aa	04:59:59
Nano Labs ADR	1.7000	1.8400	1.7000	-6.08%	45.09K	aa.aa	04:59:59
Next Tech Holding	1.30	1.55	1.29	-2.26%	148.14K	aa.aa	04:59:59
Treasure Global	3.850	4.230	3.660	-3.27%	468.41K	aa.aa	04:59:59
Laser Photonics Unt	1.400	1.575	1.400	-7.28%	1.83M	aa.aa	04:59:59
Super X AI	8.010	8.190	7.600	-0.74%	211.17K	aa.aa	04:59:59
Rumble	6.16	6.61	6.01	-1.91%	3.17M	aa.aa	04:59:59
Mobileye Global	9.57	9.82	9.25	-1.03%	5.96M	aa.aa	04:59:59
Intchains ADR	0.81	0.82	0.75	+10.16%	85.84K	aa.aa	04:59:59
Beamr Imaging	1.43	1.52	1.42	-4.03%	39.65K	aa.aa	04:59:59
Xiao I ADR	1.890	2.061	1.820	-5.50%	148.33K	aa.aa	04:59:59
Global Mofy Metaverse	2.3200	2.4000	2.2500	+3.11%	59.3K	aa.aa	04:59:59
ARB IOT	4.6000	4.8499	4.5500	-2.13%	2.78K	aa.aa	04:59:59
Global Interactive Tech	2.1200	2.2300	2.0800	-7.02%	40.9K	aa.aa	04:59:59
Sealsq	3.030	3.200	2.870	-2.26%	24.11M	aa.aa	04:59:59
Kodiak AI	5.36	5.74	5.31	-3.07%	1.06M	aa.aa	04:59:59
Perpetualscom DRC	5.6000	5.9500	5.3000	+0.90%	27.88K	aa.aa	04:59:59
Arm	315.28	358.49	309.74	-6.58%	7.51M	aa.aa	04:59:59
Simpple	3.4800	3.7900	3.3900	-6.70%	141.68K	aa.aa	04:59:59
Maplebear	45.76	46.51	45.03	+2.06%	2.84M	aa.aa	04:59:59
Alpha Technology	11.265	11.265	11.265	-1.79%	561	aa.aa	04:59:59
Trident Digital Tech Holdings ADR	1.5700	1.6662	1.5500	-3.09%	25.48K	aa.aa	04:59:59
Planet Image International	1.000	1.070	0.980	-3.85%	12.05K	aa.aa	04:59:59
Haoxi Health Technology	1.050	1.050	0.975	+0.96%	126.96K	aa.aa	04:59:59
Core Scientific	21.421	23.950	21.055	-9.66%	16.81M	aa.aa	04:59:59
Astera Labs	406.42	465.93	390.01	-5.67%	7.12M	aa.aa	04:59:59
Serve Robotics	6.31	6.75	6.23	-3.37%	2.92M	aa.aa	04:59:59
Silvaco	11.10	12.79	10.26	-13.21%	841.08K	aa.aa	04:59:59
SmartKem	0.24	0.26	0.22	-0.17%	938.92K	aa.aa	04:59:59
Life360	57.66	58.73	56.81	+0.58%	458.72K	aa.aa	04:59:59
Eshallgo	2.08	2.50	2.00	-21.80%	2.25M	aa.aa	04:59:59
Orangekloud Technology	0.96	1.04	0.89	-7.40%	190.22K	aa.aa	04:59:59
Giftify	1.00	1.00	0.94	-0.11%	27.93K	aa.aa	04:59:59
ZenaTech	1.42	1.49	1.41	-2.07%	1.23M	aa.aa	04:59:59
WeRide ADR	5.52	5.76	5.48	-3.33%	1.74M	aa.aa	04:59:59
Global Engine Holding	0.43	0.46	0.42	-7.37%	110.61K	aa.aa	04:59:59
Wellchange Holdings	1.19	1.19	1.08	-1.65%	172.37K	aa.aa	04:59:59
Diginex	1.15	1.33	1.12	-10.16%	1.52M	aa.aa	04:59:59
Datacentrex	1.70	1.81	1.68	-1.73%	164.61K	aa.aa	04:59:59
Aeluma	18.85	21.24	18.31	-8.05%	661.44K	aa.aa	04:59:59
Youxin Technology	0.73	0.80	0.73	-4.84%	58.43K	aa.aa	04:59:59
ServiceTitan	78.26	78.93	73.21	+5.71%	1.21M	aa.aa	04:59:59
NetClass Tech	0.09	0.11	0.09	-11.25%	2.52M	aa.aa	04:59:59
3 E Network Technology	1.94	2.00	1.88	-3.96%	101.82K	aa.aa	04:59:59
Blaize Holdings	1.34	1.45	1.33	0.00%	3.05M	aa.aa	04:59:59
Sailpoint	15.28	15.73	15.18	-0.20%	2.47M	aa.aa	04:59:59
Fatpipe	5.98	6.45	5.77	-2.61%	70.21K	aa.aa	04:59:59
Vroom	8.34	8.84	7.80	+3.60%	36.34K	aa.aa	04:59:59
ThomsonReuters	89.21	89.50	84.37	+5.06%	1.81M	aa.aa	04:59:59
Wetour Robotics	0.79	0.87	0.79	-6.74%	31.08K	aa.aa	04:59:59
LZ Tech Holdings	1.25	1.34	1.23	-1.57%	29.18K	aa.aa	04:59:59
Sagtec Global	1.00	1.15	1.00	-12.28%	386.29K	aa.aa	04:59:59
Brag House Holdings	2.45	2.59	2.35	-3.54%	94.05K	aa.aa	04:59:59
CoreWeave	81.75	88.17	80.56	-4.60%	32.36M	aa.aa	04:59:59
Bgin Blockchain	1.97	2.07	1.86	+7.65%	5.85K	aa.aa	04:59:59
BeLive	2.35	2.35	2.35	+2.62%	483	aa.aa	04:59:59
Mega Fortune	81.88	82.13	74.96	+9.74%	5.19K	aa.aa	04:59:59
WhiteFiber	31.44	38.20	30.82	-10.02%	3.62M	aa.aa	04:59:59
Yimutian ADR	0.56	0.58	0.52	+1.82%	24.64K	aa.aa	04:59:59
Growhub	0.61	0.64	0.55	+8.73%	150.72K	aa.aa	04:59:59
Figure Technology	33.91	34.85	32.00	+3.80%	4.83M	aa.aa	04:59:59
Netskope	11.71	12.05	11.53	+0.43%	3.89M	aa.aa	04:59:59
VirnetX Holding	12.50	13.58	12.27	+0.08%	57.8K	aa.aa	04:59:59
BTQ Tech	4.82	5.58	4.76	-9.06%	3.44M	aa.aa	04:59:59
Republic Power	1.85	2.03	1.80	-7.04%	42.57K	aa.aa	04:59:59
Fusemachines	1.04	1.09	1.04	-1.89%	26.43K	aa.aa	04:59:59
Navan	25.67	25.86	23.31	+5.86%	5.92M	aa.aa	04:59:59
WeShop Holdings	7.26	8.96	7.25	-15.19%	170.14K	aa.aa	04:59:59
Gloo Holdings	4.44	4.77	4.40	-3.48%	34.65K	aa.aa	04:59:59
Liftoff Mobile	28.00	28.00	28.00	0.00%	0	aa.aa	06/02
Our Bond,	0.71	0.74	0.65	+2.35%	917.32K	aa.aa	04:59:59
Braiin	6.03	6.49	5.64	+4.96%	51.83K	aa.aa	04:59:59
Rank One Computing	5.00	5.38	5.00	-4.94%	26.64K	aa.aa	04:59:59
Freecast A	4.34	5.31	4.32	-10.70%	1.39M	aa.aa	04:59:59
Horizon Quantum Holdings	23.78	28.00	23.64	-12.02%	640.49K	aa.aa	04:59:59
Cyabra	0.39	0.40	0.38	-0.72%	60.07K	aa.aa	04:59:59
Xanadu Quantum Tech	11.62	12.34	11.43	-1.94%	2.02M	aa.aa	04:59:59
Cerebras Systems	204.93	223.63	203.55	-7.38%	4.89M	aa.aa	04:59:59
Exyn Tech	6.20	6.70	5.80	+5.00%	168.04K	aa.aa	04:59:59
Micware ADR	3.36	3.76	3.28	-10.40%	83.72K	aa.aa	04:59:59
Octave Intelligence	17.40	17.66	17.17	+2.29%	643.04K	aa.aa	04:59:59
Quantinuum	74.56	80.61	71.52	-4.91%	2.87M	aa.aa	04:59:59
Bitzero Holdings	7.24	7.70	6.67	+7.26%	795.08K	aa.aa	04:59:59
DSC Holdings ADR	6.97	8.35	6.45	-9.60%	128.97K	aa.aa	04:59:59

코스피지수

7,648.64

+0.55

+0.01%

코스피200 선물 (F) (F)

1,255.50

-87.75

-6.53%

US 500

7,495.00

+12.3

+0.16%

US Tech 100

29,413.30

+84.1

+0.29%

DAX

25,580.88

+540.60

+2.16%

닛케이

68,812.00

-19.00

-0.03%

미국 달러 지수

100.585

-0.055

-0.05%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	284,500	-0.52%	9.94M
SK하이닉스	2,055,000	-6.04%	2.35M
삼성전자우	188,800	+0.05%	1.36M
주성엔지니어링	190,100	-16.44%	1.25M
삼성전기	1,741,000	-9.61%	373.91K
현대차	459,500	-4.67%	336.64K
SK스퀘어	1,410,000	-7.54%	312.17K

종목명	종가	변동 %	거래량
삼기	2,345	+29.99%	3.21M
오가닉티코스메틱	2,710	+29.98%	403.58K
CS	1,873	+29.98%	85.36K
조아제약	656	+29.90%	3.16M
모바일어플라이언스	305	+29.79%	1.71M
민테크	2,085	+29.74%	710.99K
진흥기업2우B	7,770	+28.43%	32.36K

종목명	종가	변동 %	거래량
콘텐트리중앙	1,717	-29.92%	2.23M
다보링크	599	-28.43%	2.01M
금호산업우	33,950	-22.67%	33.75K
동양파일	3,395	-22.31%	2.37M
일성건설	1,618	-20.88%	7.05M
아모텍	18,990	-17.79%	195.30K
위메이드맥스	3,810	-18.94%	374.69K

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	2,067,000	-5.49%	2.29M
삼성전자	284,500	-0.52%	9.94M
현대차	459,500	-4.67%	326.12K
삼성전기	1,738,000	-9.76%	368.87K
SK스퀘어	1,410,000	-7.54%	312.17K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaa Aaaa Aaaaa	4,620	+58.88%	7,340
Aaaaaaaaaa	4,620	+58.88%	7,340
A A Aa	205,500	+55.92%	320,416
A Aa A Aaa A Aa A	5,300	+54.19%	8,172
Aaaa Aaaa Aaaaaaaaaa	5,300	+54.19%	8,172
Aa Aaaaaaaa	8,240	+52.88%	12,597
Aaaaaa	8,240	+52.88%	12,597

종목명	종가	상승 여력	적정가치
Aaaaa Aaaa Aaaaa	4,620	+58.88%	7,340
Aaaaaaaaaa	4,620	+58.88%	7,340
A A Aa	205,500	+55.92%	320,416
A Aa A Aaa A Aa A	5,300	+54.19%	8,172
Aaaa Aaaa Aaaaaaaaaa	5,300	+54.19%	8,172
Aa Aaaaaaaa	8,240	+52.88%	12,597
Aaaaaa	8,240	+52.88%	12,597

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+727.8%

코스피지수

+274.7%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaa

aaaaaaaa aa

전략 잠금 해제

S&P 500 지수 이기기

+1198.1%

S&P 500

+424.7%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaa aaa

전략 잠금 해제

테크 타이탄

+3440.7%

S&P 500

+424.7%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+316.4%

코스피지수

+274.7%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+857.9%

다우존스

+303.7%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aa

전략 잠금 해제

상위 가치주

+1330.9%

S&P 500 Pure Value

+234.6%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaaa aa

aaaaa aaa aaa

전략 잠금 해제

시장 움직일 중형주

+963.8%

S&P Midcap 400

+274.3%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+491.8%

S&P 500 Pure Value

+170.8%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

전략 잠금 해제

멕시코 증시 리더

+566.9%

S&P/BMV IPC

+55.5%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

최고의 브라질 주식

+957.5%

브라질 보베스파

+243.3%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1005.4%

FTSE Italia All Share

+173.8%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

최고의 독일 주식

+495.2%

DAX

+160.9%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+625.4%

사우디아라비아 Tadawul

+28.7%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

멕시코 저평가주

+386.2%

S&P/BMV IPC

+55.5%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1388.2%

캐나다 S&P/TSX

+139.0%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

NASDAQ Computer (IXK)

NASDAQ Computer 구성 종목

인텔

마이크로소프트

오토데스크

알파벳 A

어도비 시스템즈

퀄컴

바이두

Sohu.Com

어플라이드 머티어리얼즈

케이든스디자인시스템

마이크로칩 테크

샌디스크

베리사인

애플

넷앱

체크포인트 소프트웨어 테크놀로지스

램리서치

People Inc

인튜이트

코그니전트 테크놀로지 솔루션 A

Rambus Inc

아카마이

KLA Corp

Flex

Gen Digital

엔비디아

마벨 테크놀로지

아나로그디바이스

제록스

마이크론 테크놀로지

웨스턴 디지털

텍사스인스트루먼트

AMD

테라다인

씨게이트

F5 네트웍스

로퍼 테크놀로지

Advanced Energy

브로드컴

Cirrus Logic

Entegris Inc

IPG 포토닉스

NXP세미컨덕터즈

QuickLogic Corp

Radware

Nebius NV

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor Tech

Alpha & Omega Semiconductor

AI Financial

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

코후

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

디지마크

Descartes Systems

eGain Communications

Eltek Ltd

FormFactor