긴급 속보

닫기

NASDAQ Computer (IXK)

나스닥

포토폴리오 추가/삭제 포트폴리오에 추가합니다

14,045.7 -102.6 -0.73%

- 닫음. USD 통화 ( 면책조항 )

거래량: -
금일 시가: 13,776.8
금일 변동: 13,713.8 - 14,081.1

종류: 지수

시장: 미국

# 구성종목: 449

개요
구성 종목
과거 데이터

NASDAQ Computer 구성 종목

NASDAQ Computer 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

가격 성과 기술 분석 펀더멘탈

종목명	현재가	고가	저가	변동	변동 %	거래량	시간
1Stdibs.Com	5.60	5.61	5.34	+0.25	+4.67%	203.84K	05:00:29
Abits	0.7600	0.7600	0.7211	+0.0005	+0.07%	1.03K	05:00:04
ACM 리서치	28.29	28.58	26.67	+0.14	+0.50%	1.06M	05:00:04
Adeia	10.15	10.20	10.01	-0.11	-1.07%	331.57K	05:00:04
AdTheorent Holding	3.260	3.280	3.230	+0.020	+0.62%	1.12M	05:00:29
Advanced Energy	93.78	93.85	91.88	+0.94	+1.01%	132.58K	05:00:04
Advanced Human Imaging ADR	1.500	1.540	1.450	0.000	0.00%	0	01/01
Aehr Test Systems	11.300	11.360	10.820	+0.160	+1.44%	662.74K	05:00:04
Agilysys	83.45	84.32	82.24	-0.41	-0.49%	78.16K	05:00:04
AGM A	1.050	1.080	1.030	-0.010	-0.94%	112.25K	05:00:04
Airship AI Holdings	7.300	7.680	6.930	+0.120	+1.67%	465.49K	05:00:29
Akso Health DRC	0.7600	0.8304	0.7600	-0.0100	-1.30%	2.03K	05:00:04
Alarm.com Holdings	65.23	65.49	64.28	-0.56	-0.85%	141.45K	05:00:04
Alarum	29.0000	29.0000	25.3700	+3.3500	+13.06%	319.81K	05:00:04
Allegro	29.13	29.30	28.31	+0.36	+1.25%	1.16M	05:00:29
Allot Communications	2.180	2.200	2.070	+0.050	+2.35%	8.93K	05:00:04
Alpha & Omega Semiconductor	21.51	21.56	20.73	+0.30	+1.41%	94.24K	05:00:04
Alpha Technology	2.800	2.800	2.391	+0.170	+6.46%	9.24K	05:00:29
Alpine 4 Holdings	0.7501	0.7770	0.7346	-0.0289	-3.71%	59.35K	05:00:04
Ambarella Inc	42.30	43.22	42.12	-0.26	-0.61%	467.99K	05:00:04
AMD	153.76	155.14	146.75	+2.02	+1.33%	40.22M	05:00:04
Amdocs	85.64	86.72	85.18	-1.10	-1.27%	513.94K	05:00:04
American SWare	10.12	10.29	10.08	-0.25	-2.41%	149.20K	05:00:04
Amkor Tech	30.09	30.45	29.63	+0.23	+0.77%	929.69K	05:00:04
Amplitude	9.82	9.83	9.63	-0.09	-0.91%	249.93K	05:00:29
Amtech Systems	4.830	4.890	4.760	-0.040	-0.82%	14.60K	05:00:04
Appfolio Inc	216.65	217.90	211.31	+0.75	+0.35%	579.62K	05:00:04
Applied Digital	3.000	3.020	2.810	+0.020	+0.67%	2.86M	05:00:29
Argo Blockchain ADR	1.520	1.549	1.430	+0.010	+0.66%	130.48K	05:00:29
Arm	97.93	99.67	95.50	-1.95	-1.95%	6.03M	05:00:29
Arqit Quantum	0.479	0.500	0.470	-0.011	-2.33%	502.71K	05:00:29
Arteris	6.76	6.86	6.40	+0.11	+1.65%	56.80K	05:00:29
ASML	902.51	910.93	871.16	+10.19	+1.14%	1.11M	05:00:04
Aspen Technology Inc	198.00	198.12	191.88	+0.89	+0.45%	182.14K	05:00:04
Asset Entities	0.3900	0.3960	0.3800	-0.0010	-0.26%	71.29K	05:00:29
Astera Labs	71.59	73.19	67.47	+0.60	+0.85%	1.27M	05:00:29
AstroNova	17.43	17.50	17.01	-0.01	-0.06%	3.40K	05:00:04
Asure Software Inc	7.060	7.125	6.990	-0.140	-1.94%	243.78K	05:00:04
Atomera	5.37	5.66	5.34	-0.33	-5.79%	186.34K	05:00:04
AudioEye	14.85	15.02	13.74	+0.42	+2.91%	361.28K	05:00:04
Aurora Mobile	3.000	3.010	2.999	-0.030	-0.99%	0.97K	05:00:04
Authid	8.0250	8.2000	7.3400	+0.6350	+8.59%	18.63K	05:00:04
Avepoint	7.92	7.93	7.74	+0.01	+0.13%	476.50K	05:00:04
Avnet Inc	49.58	49.75	48.75	+0.34	+0.69%	464.85K	05:00:04
Aware	1.730	1.800	1.680	-0.020	-1.14%	32.95K	05:00:04
Axcelis Tech	100.00	101.02	97.90	+1.32	+1.34%	371.90K	05:00:04
AXT Inc	2.900	2.990	2.885	-0.110	-3.65%	350.23K	05:00:04
B.O.S. Better Onl	2.830	2.830	2.780	+0.040	+1.43%	5.46K	05:00:04
Backblaze	8.96	9.20	8.93	-0.36	-3.86%	153.91K	05:00:29
Bandwidth	17.78	18.01	17.41	-0.67	-3.63%	184.03K	05:00:04
Beamr Imaging	5.50	5.53	5.28	-0.16	-2.83%	216.97K	05:00:29
Bit Digital	2.230	2.230	2.010	-0.010	-0.45%	3.37M	05:00:04
Bitdeer Tech	6.46	6.50	6.13	-0.02	-0.31%	536.02K	05:00:29
Bitfarms	2.005	2.040	1.910	-0.055	-2.67%	11.68M	05:00:29
Blackbaud	78.28	78.49	75.57	-0.10	-0.13%	152.57K	05:00:04
Boxlight A	0.569	0.590	0.550	+0.009	+1.61%	9.16K	05:00:04
Braze	41.18	41.18	40.39	-0.17	-0.41%	536.70K	05:00:29
Bridgeline Digital	1.310	1.340	1.290	+0.020	+1.55%	9.39K	05:00:04
Brightcove	1.630	1.630	1.570	-0.020	-1.21%	145.74K	05:00:04
BTCS	1.4400	1.4900	1.4000	-0.0500	-3.36%	63.89K	05:00:04
BuzzFeed	0.385	0.399	0.371	-0.015	-3.70%	807.48K	05:00:29
BYND Cannasoft Enterprises	0.9391	0.9391	0.8796	-0.0093	-0.98%	832.34K	05:00:29
Camtek Ltd	78.86	79.61	76.21	+1.40	+1.81%	213.17K	05:00:04
Canaan	0.930	0.970	0.901	-0.061	-6.19%	11.13M	05:00:04
CarGurus	22.91	23.21	22.81	-0.43	-1.84%	1.06M	05:00:04
CCC Intelligent Solutions Holdings	11.50	11.52	11.34	-0.03	-0.26%	1.96M	05:00:04
CDW Corp	243.42	244.55	238.55	+2.73	+1.13%	751.77K	04:59:59
CEA Industries	0.7243	0.7545	0.7179	+0.0218	+3.10%	124.22K	05:00:29
Cellebrite	10.710	10.720	10.460	0.000	0.00%	456.42K	05:00:29
Cerence	9.39	9.90	9.35	-0.66	-6.57%	508.41K	05:00:04
CEVA	19.76	19.95	19.48	+0.07	+0.36%	90.28K	05:00:04
Cheer Holding	2.7000	2.7000	2.5600	0.0750	2.86%	0.75K	05:00:04
ChipMOS Tech	28.34	28.34	27.93	-0.06	-0.21%	11.79K	05:00:04
Cipher Mining	4.430	4.460	4.190	-0.210	-4.53%	6.50M	05:00:29
Cirrus Logic	87.31	88.26	86.08	+1.02	+1.18%	225.36K	05:00:04
CleanSpark	19.54	19.80	18.06	-0.24	-1.21%	25.54M	05:00:04
CLPS	1.000	1.010	0.970	+0.040	+4.17%	4.86K	05:00:04
Cognyte Software	6.86	6.96	6.76	-0.07	-1.01%	173.73K	05:00:04
Commvault System	97.09	97.40	95.57	+0.26	+0.27%	243.71K	05:00:04
Comscore	13.920	14.510	13.920	-0.760	-5.18%	7.06K	05:00:04
Concentrix	55.48	56.48	54.54	-0.95	-1.68%	448.47K	05:00:29
Confluent	28.89	28.91	27.69	+0.01	+0.03%	2.55M	05:00:29
Consensus Cloud Solutions	12.47	12.65	12.42	-0.12	-0.95%	157.71K	05:00:29
Core Scientific	3.460	3.520	3.280	+0.040	+1.17%	3.19M	05:00:29
Couchbase	23.60	23.83	22.86	-0.46	-1.91%	303.79K	05:00:29
Creative Realities	3.490	3.615	3.259	+0.090	+2.65%	40.36K	05:00:04
Credo Technology Holding	18.17	18.19	17.45	+0.39	+2.19%	2.12M	05:00:29
Criteo Sa	36.55	36.86	35.99	-0.41	-1.11%	178.26K	04:59:59
CrowdStrike Holdings	298.02	299.77	287.91	+0.40	+0.13%	1.75M	05:00:04
Crown Electrokinetics	0.050	0.052	0.046	+0.002	+4.38%	3.12M	05:00:29
CSG Systems	48.19	49.39	48.05	-1.64	-3.29%	219.12K	05:00:04
CSP Inc	13.58	13.98	13.00	-0.40	-2.86%	69.19K	05:00:04
CVD Equipment Corp	4.470	4.550	4.439	-0.080	-1.76%	1.96K	05:00:04
CXApp	3.210	3.500	3.160	-0.270	-7.76%	903.30K	05:00:29
Cyberark Software	245.07	246.20	237.10	+0.54	+0.22%	323.15K	04:59:59
Cyngn	0.1082	0.1130	0.1000	+0.0016	+1.50%	22.85M	05:00:29
Daktronics	9.290	9.496	9.215	-0.260	-2.72%	258.75K	05:00:04
Data I/O Corp	3.550	3.710	3.470	-0.010	-0.28%	18.72K	05:00:04
Data Storage	4.640	4.790	4.550	-0.020	-0.43%	28.51K	05:00:04
Datasea	7.800	7.800	7.430	+0.190	+2.50%	20.34K	05:00:04
DatChat	1.230	1.280	1.215	-0.050	-3.91%	12.39K	05:00:29
Definitive Healthcare	6.73	7.10	6.66	-0.52	-7.17%	384.34K	05:00:29
Descartes Systems	94.50	95.07	92.87	0.00	0.00%	263.70K	05:00:04
Digihost Technology	1.320	1.413	1.262	-0.080	-5.71%	47.32K	05:00:29
Digital Turbine	1.820	1.890	1.820	-0.100	-5.21%	1.08M	04:59:59
Diodes Inc	71.30	72.56	70.36	+0.40	+0.56%	329.24K	05:00:04
Direct Digital Holdings	6.12	6.36	6.00	-0.12	-1.92%	66.37K	05:00:29
Domo	7.62	7.78	7.24	+0.19	+2.56%	638.63K	05:00:04
DouYu	8.440	8.580	8.373	-0.130	-1.52%	44.71K	05:00:04
Dropbox	23.93	23.98	23.55	-0.09	-0.37%	2.04M	05:00:04
Duos Tech	3.210	3.290	3.150	+0.050	+1.58%	13.47K	05:00:04
Earlyworks ADR	0.7353	0.7728	0.5810	+0.1173	+18.98%	848.88K	05:00:29
Ebang Intl	7.960	7.990	7.600	+0.200	+2.58%	4.64K	05:00:04
Edgio	10.950	11.220	10.510	+0.030	+0.27%	53.46K	05:00:04
eGain Communications	6.18	6.20	6.05	-0.05	-0.80%	55.91K	05:00:01
Eightco Holdings	0.5740	0.5984	0.5690	-0.0358	-5.87%	80.60K	05:00:29
Eltek Ltd	11.170	11.170	10.670	+0.110	+0.99%	18.60K	05:00:04
EMCORE Corp	2.9300	2.9800	2.8600	-0.0200	-0.68%	125.57K	05:00:04
Entegris Inc	128.54	129.76	122.23	+0.70	+0.55%	1.30M	05:00:04
ePlus Inc	77.78	78.94	77.35	-1.25	-1.58%	119.28K	05:00:04
Everbridge	34.90	34.92	34.89	0.01	0.03%	768.74K	05:00:04
EverCommerce	9.18	9.38	9.12	-0.15	-1.61%	144.19K	05:00:29
EverQuote A	18.61	19.37	18.40	-0.90	-4.61%	244.34K	05:00:04
Everspin Tech	7.480	7.525	7.380	+0.020	+0.27%	54.27K	05:00:04
Exela Tech	1.9900	2.0200	1.9002	+0.0300	+1.53%	84.94K	05:00:04
Expensify	1.640	1.650	1.545	-0.010	-0.61%	497.61K	05:00:29
F5 네트웍스	181.85	183.48	180.51	-0.50	-0.27%	597.57K	05:00:04
Fangdd Network	0.410	0.420	0.388	+0.001	+0.24%	106.36K	05:00:04
Five9	59.92	60.20	59.16	-0.36	-0.60%	589.53K	04:59:59
Flex	28.70	28.88	28.04	+0.20	+0.70%	2.50M	05:00:04
Flux Power Holdings	4.410	4.490	4.150	+0.150	+3.52%	52.64K	04:59:59
FormFactor	43.86	43.94	40.94	+2.14	+5.13%	585.98K	05:00:04
Formula Systems ADR	74.60	74.60	74.60	-1.58	-2.07%	0.11K	05:00:04
Freshworks	18.56	18.61	18.01	+0.04	+0.22%	1.56M	05:00:29
Gan	1.220	1.245	1.200	-0.010	-0.81%	111.45K	05:00:04
GDS Holdings	7.20	7.22	7.02	-0.06	-0.83%	887.47K	05:00:04
Gen Digital	20.55	20.67	20.40	-0.28	-1.34%	2.09M	05:00:04
Gitlab	56.01	56.15	54.01	-0.37	-0.66%	1.23M	05:00:29
Glimpse Group	1.110	1.190	1.100	-0.050	-4.31%	13.83K	05:00:29
Global Mofy Metaverse	0.8800	0.9449	0.8507	+0.0090	+1.03%	145.18K	05:00:29
GlobalFoundries	47.79	48.36	47.34	+0.48	+1.01%	1.09M	05:00:29
Gorilla Tech	5.0800	5.2750	5.0400	-0.1600	-3.05%	271.29K	05:00:29
Greenidge Generation Holdings	2.930	2.939	2.700	+0.130	+4.64%	83.36K	05:00:04
Greenwave Tech Solutions	0.069200	0.070400	0.063000	+0.001200	+1.76%	9.31M	05:00:29
Grid Dynamics	9.94	10.02	9.84	-0.30	-2.93%	241.76K	05:00:04
Groupon Inc	11.47	11.58	10.17	+0.87	+8.21%	1.46M	05:00:04
Gryphon Digital Mining	1.500	1.500	1.330	+0.110	+7.91%	431.11K	05:00:04
GSE Systems	2.6700	2.8400	2.5700	-0.1700	-5.99%	20.95K	05:00:04
GSI Technology	3.540	3.745	3.510	-0.200	-5.35%	186.10K	05:00:04
Hackett Group	21.88	22.22	21.78	-0.45	-2.02%	96.00K	05:00:04
Hanryu Holdings	0.4012	0.5006	0.2100	-0.1238	-23.58%	1.23M	05:00:29
Haoxi Health Technology	5.470	5.480	4.910	+0.560	+11.41%	18.10K	05:00:29
Hashicorp	32.82	33.01	32.75	+1.41	+4.49%	36.54M	05:00:29
Healthcare Triangle	1.200	1.280	1.190	-0.080	-6.25%	44.37K	05:00:29
HeartCore Enterprises	0.9275	0.9600	0.9200	-0.0325	-3.39%	11.96K	05:00:29
Hello Group	5.72	5.75	5.61	-0.04	-0.69%	1.02M	05:00:04
Himax Tech	4.960	5.000	4.900	0.000	0.00%	434.49K	05:00:04
Hollysys Automation Tech	24.43	24.58	24.41	-0.09	-0.37%	165.53K	05:00:04
Hut 8	8.860	8.935	8.420	-0.120	-1.34%	1.91M	05:00:04
IAC Interactivecorp	48.10	48.72	47.36	-1.07	-2.18%	551.58K	05:00:04
Ichor Holdings	38.15	38.59	37.12	+0.61	+1.62%	198.11K	05:00:04
Identiv	5.12	5.23	5.03	+0.02	+0.39%	63.51K	05:00:04
Immersion Corp	7.130	7.190	7.070	-0.080	-1.11%	205.19K	05:00:04
Impinj	155.55	156.40	129.95	+34.64	+28.65%	3.03M	05:00:04
indie Semiconductor	5.470	5.590	5.235	-0.070	-1.26%	2.14M	05:00:04
Innodata Isogen	5.690	6.222	5.500	-0.640	-10.11%	626.24K	05:00:04
Insight Enterp	182.57	183.57	182.25	-1.79	-0.97%	309.42K	05:00:04
Instacart	34.54	34.71	33.40	+0.26	+0.76%	3.09M	05:00:29
Intapp	31.45	31.49	30.44	+0.04	+0.13%	379.16K	05:00:29
Intchains ADR	9.05	10.00	8.50	-0.60	-6.22%	16.34K	05:00:29
Intellicheck Mobilisa Inc	3.180	3.222	3.080	0.000	0.00%	11.41K	05:00:04
Intevac	4.090	4.280	3.720	+0.390	+10.54%	489.75K	05:00:04
IPG 포토닉스	88.24	88.75	87.26	+0.19	+0.22%	182.34K	05:00:04
Iris Energy	5.170	5.220	4.850	-0.080	-1.52%	5.50M	05:00:29
i파워	0.460	0.470	0.452	-0.009	-1.92%	7.62K	05:00:29
JetAI	0.7001	0.7300	0.6853	+0.0021	+0.30%	39.65K	05:00:29
Key Tronic Corp	4.570	4.603	4.540	-0.040	-0.87%	5.36K	05:00:04
Kimball Electronics	20.80	20.96	20.66	-0.16	-0.76%	58.91K	05:00:04
Kingsoft Cloud	2.870	2.900	2.830	-0.030	-1.03%	310.78K	05:00:04
KLA Corp	672.95	677.72	650.01	+16.41	+2.50%	1.00M	05:00:04
Kulicke and Soffa	46.16	46.85	45.97	-0.57	-1.22%	711.45K	05:00:04
Laser Photonics Unt	2.190	2.270	2.090	+0.120	+5.80%	595.39K	05:00:29
Leafly Holdings	1.950	2.160	1.900	-0.170	-8.02%	54.25K	05:00:04
LeddarTech Holdings	2.220	2.300	2.200	+0.010	+0.45%	2.70K	05:00:29
Liveperson	0.5004	0.5200	0.4600	-0.0051	-1.01%	2.60M	05:00:03
Locafy	3.570	3.600	3.570	-0.120	-3.25%	1.06K	05:00:29
LogicMark	0.8900	0.9394	0.8300	+0.0559	+6.70%	26.88K	04:05:00
Logitech	78.72	79.34	77.81	-0.69	-0.87%	564.87K	05:00:04
Lytus Technologies Holdings Ptv	4.160	4.240	3.900	+0.040	+0.97%	100.46K	05:00:29
MACOM Tech	100.58	101.51	99.50	-0.14	-0.14%	407.67K	05:00:04
Magic Sftware	11.58	11.69	11.50	-0.03	-0.26%	50.68K	05:00:04
Manhattan Ass	208.30	211.17	205.12	+1.98	+0.96%	739.35K	05:00:04
Marin Software	2.360	2.395	2.270	0.000	0.00%	48.67K	05:00:04
Materialise NV	5.080	5.350	5.020	-0.190	-3.61%	89.97K	04:59:59
Matterport	4.680	4.720	4.540	+0.040	+0.86%	6.74M	05:00:29
Mawson Infrastructure Group	1.390	1.450	1.160	+0.050	+3.73%	187.76K	05:00:04
MaxLinear Inc	20.68	21.75	19.93	-0.25	-1.19%	2.09M	05:00:04
Mercurity Fintech ADR	1.390	1.600	1.260	-0.120	-7.95%	5.05K	05:00:04
Meta Materials	3.010	3.250	2.860	-0.190	-5.94%	163.02K	04:59:59
MGO Global	0.2350	0.2499	0.2150	+0.0052	+2.26%	278.74K	05:00:29
MicroAlgo	2.470	2.590	2.340	-0.120	-4.63%	349.04K	05:00:29
MIND C.T.I. Ltd	1.880	1.890	1.860	+0.010	+0.53%	22.19K	05:00:04
Mitek Systems	12.41	12.68	12.36	-0.25	-1.97%	291.09K	05:00:04
Mobileye Global	30.90	33.04	28.71	-0.22	-0.71%	5.44M	05:00:29
MOBIX LABS, INC	2.620	2.790	2.460	+0.130	+5.22%	173.17K	05:00:29
Monday.Com	185.20	185.91	180.51	-2.05	-1.09%	358.76K	05:00:29
MongoDB	366.13	370.74	351.34	-3.16	-0.86%	1.11M	05:00:04
My Size	3.4000	3.8799	3.2534	-0.5200	-13.27%	130.65K	05:00:04
Nano Labs ADR	0.3985	0.4160	0.3750	+0.0130	+3.37%	792.62K	05:00:29
Navitas Semiconductor	4.140	4.170	3.920	+0.010	+0.24%	2.04M	05:00:29
Neonode Inc	1.830	1.879	1.650	+0.180	+10.91%	52.82K	05:00:04
Nerdwallet	13.52	13.69	13.41	-0.24	-1.74%	384.70K	05:00:29
NetScout Sys	19.90	20.00	19.61	-0.07	-0.35%	412.70K	05:00:04
NetSol Tech	2.660	2.780	2.660	-0.090	-3.27%	9.29K	05:00:04
Next Tech Holding	5.08	5.37	5.00	+0.01	+0.20%	15.48K	05:00:29
Nextnav Acquisition	8.27	8.93	8.18	-0.44	-5.05%	1.03M	05:00:29
nLIGHT	11.28	11.30	10.81	+0.28	+2.55%	220.32K	05:00:04
Nortech Systems I	17.190	17.600	17.100	-0.200	-1.15%	7.82K	05:00:04
Nova Measuring Instruments Ltd	170.92	171.03	164.12	+4.35	+2.61%	83.35K	05:00:04
Novanta	156.25	156.89	154.54	-1.56	-0.99%	122.97K	05:00:04
Nutanix	60.89	61.21	58.92	0.00	0.00%	1.01M	05:00:04
Nutex Health	0.6529	0.6926	0.6520	-0.0170	-2.54%	184.30K	05:00:29
NVE Corp	79.37	81.08	78.30	-1.01	-1.26%	8.99K	05:00:04
Nvni	1.450	1.450	1.400	-0.020	-1.36%	0.20K	05:00:29
NXP세미컨덕터즈	238.08	239.59	233.75	+3.04	+1.29%	2.01M	05:00:04
Oblong	0.113	0.120	0.102	-0.007	-5.59%	733.69K	05:00:04
Omniq Corp	0.3592	0.4600	0.3401	-0.0518	-12.60%	2.05M	05:00:04
Onespan	10.95	10.98	10.50	-0.04	-0.36%	192.75K	05:00:04
Onfolio Holdings	0.5690	0.6100	0.5300	-0.0265	-4.45%	202.90K	05:00:29
Open Text	35.74	35.96	34.85	-0.28	-0.78%	755.79K	05:00:04
Opera	13.60	14.09	12.85	-0.89	-6.14%	1.60M	05:00:04
Ostin Technology	0.4083	0.4373	0.4083	-0.0500	-10.91%	42.49K	05:00:29
Paltalk Inc	3.6600	3.6600	3.5101	+0.1100	+3.10%	4.92K	05:00:04
Parametric Tech	179.88	181.55	178.24	-0.62	-0.34%	938.21K	05:00:04
Paycor HCM	17.62	17.65	17.26	+0.17	+0.97%	951.18K	05:00:29
PC Connection	64.43	64.43	63.53	-0.55	-0.85%	42.18K	05:00:04
PDD Holdings DRC	125.79	126.18	124.06	-1.76	-1.38%	6.79M	05:00:04
PDF Solutions	30.19	30.30	29.31	+0.11	+0.37%	104.01K	05:00:04
Pegasystems Inc	59.08	59.12	54.61	+0.20	+0.34%	1.24M	05:00:04
Peraso	1.2550	1.3400	1.2200	-0.0750	-5.64%	169.73K	05:00:04
Perficient	42.70	44.29	42.51	-2.39	-5.30%	585.42K	05:00:04
Perion Network	11.82	11.82	11.49	-0.03	-0.25%	529.51K	05:00:04
Photronics	27.76	27.89	26.99	+0.25	+0.91%	263.74K	05:00:04
Phunware	6.14	6.39	6.00	-0.14	-2.23%	411.81K	05:00:04
Pintec Tech	1.1050	1.1200	1.0901	-0.0050	-0.45%	92.45K	05:00:04
Pixelworks	1.700	1.720	1.610	+0.070	+4.29%	302.46K	05:00:04
Pixie Dust Technologies ADR	2.590	2.590	2.510	0.000	0.00%	2.04K	05:00:29
Planet Image International	2.050	2.186	2.050	-0.050	-2.38%	4.26K	05:00:29
Plexus Corp	99.09	99.84	94.94	+3.42	+3.57%	165.06K	05:00:04
POET Technologies	1.98	2.42	1.75	-0.30	-13.16%	4.26M	05:00:29
Porch Group	3.210	3.220	3.090	-0.080	-2.43%	506.24K	05:00:04
Power Integrat	67.26	68.74	66.66	+0.31	+0.46%	552.83K	05:00:04
Presto Automation	0.1666	0.1742	0.1650	-0.0023	-1.36%	475.97K	05:00:29
Progress SWare	50.70	51.27	50.51	-0.93	-1.80%	337.04K	05:00:04
Qualys Inc	169.74	170.39	167.38	-2.37	-1.38%	336.46K	04:59:59
Quantum	0.7540	0.7650	0.7300	+0.0020	+0.27%	548.17K	05:00:04
Quantum Corp	0.425	0.449	0.407	+0.012	+2.98%	52.91K	05:00:04
QuickLogic Corp	13.130	13.820	12.474	+0.420	+3.30%	873.31K	05:00:04
Radware	17.20	17.44	17.15	-0.22	-1.26%	124.69K	05:00:04
Rail Vision Unt	1.070	1.110	1.050	-0.040	-3.60%	462.25K	05:00:29
Rambus Inc	58.12	58.39	55.38	+1.60	+2.83%	1.34M	05:00:04
Rapid7 Inc	45.85	46.24	45.16	-0.64	-1.38%	487.45K	05:00:04
Recruiter.Com Group	1.4000	1.5750	1.4000	-0.1800	-11.39%	10.11K	05:00:29
Red Violet	16.98	17.03	16.56	-0.03	-0.18%	39.83K	05:00:04
Research Frontier	1.610	1.630	1.565	0.000	0.00%	5.52K	05:00:04
Richardson Elec	9.960	10.130	9.940	-0.120	-1.19%	113.90K	05:00:04
Rigetti Computing	1.170	1.170	1.100	+0.020	+1.74%	2.60M	05:00:29
Rimini Street	2.800	2.815	2.760	0.000	0.00%	264.12K	05:00:04
Rumble	6.54	6.58	6.38	0.00	0.00%	545.47K	05:00:29
SAITECH Global	0.7797	0.8400	0.7701	-0.0601	-7.16%	82.51K	05:00:29
Sanmina Corp	62.69	62.84	60.65	+1.03	+1.67%	348.92K	05:00:04
Sapiens	31.12	31.29	30.66	0.00	0.00%	93.58K	05:00:04
ScanSource	41.90	42.41	41.35	-0.97	-2.26%	195.54K	05:00:04
Science Applications	129.12	130.12	127.63	+0.65	+0.51%	265.86K	04:59:59
Scienjoy Holding	0.780	0.800	0.711	-0.020	-2.50%	85.59K	05:00:04
Sealsq	1.170	1.240	1.130	-0.030	-2.50%	263.99K	05:00:29
Secureworks	5.90	5.90	5.75	+0.09	+1.55%	20.88K	05:00:04
SemiLEDS Corp	1.600	1.640	1.560	+0.050	+3.23%	15.54K	05:00:04
Semtech Corp	34.70	35.10	33.29	+0.80	+2.36%	1.96M	05:00:04
Sharplink Gaming	1.190	1.220	1.090	-0.020	-1.65%	16.45K	05:00:04
SigmaTron	4.200	4.239	4.000	+0.080	+1.94%	15.32K	05:00:04
Silicom Ltd	15.36	15.46	15.21	-0.15	-0.97%	6.64K	05:00:04
Silicon Laborator	118.93	121.89	114.72	+4.67	+4.09%	645.97K	05:00:04
Silicon Motion Te	72.93	74.07	71.73	-0.80	-1.08%	373.03K	05:00:04
SilverSun Tech	13.430	13.550	12.900	+0.510	+3.95%	31.14K	05:00:04
Simpple	0.7451	0.7700	0.7001	+0.0051	+0.69%	16.13K	05:00:29
Simulations Plus	45.65	45.93	45.17	-1.00	-2.14%	138.36K	05:00:04
Sitime Corp	83.07	83.23	75.74	+6.85	+8.99%	331.84K	05:00:01
Skywater Technology	9.25	9.35	8.84	+0.18	+1.98%	242.52K	05:00:29
Smart Global	18.49	18.56	17.48	+0.73	+4.11%	1.31M	05:00:04
Smith Micro Software	2.220	2.250	2.110	+0.050	+2.30%	27.65K	05:00:04
SMX Security Matters	0.154	0.160	0.150	-0.008	-4.69%	1.11M	05:00:29
Society Pass	0.150	0.159	0.134	-0.002	-1.06%	332.40K	05:00:29
Sohu.Com	11.20	11.30	11.11	-0.03	-0.27%	21.05K	05:00:04
Soluna Holdings	2.550	2.627	2.450	-0.030	-1.16%	36.50K	05:00:04
SoundHound AI	4.160	4.210	3.830	+0.150	+3.74%	24.14M	05:00:29
Sphere 3D	1.100	1.140	1.070	-0.050	-4.35%	217.14K	04:59:59
Sportradar	9.63	9.67	9.32	+0.04	+0.42%	320.20K	05:00:29
SPS Commerce	169.43	171.60	167.35	-1.69	-0.99%	202.81K	05:00:04
SS&C Tech	61.31	61.47	60.46	-0.23	-0.37%	1.15M	05:00:04
Steel Connect	11.910	12.370	11.760	-0.220	-1.81%	76.93K	05:00:04
Stratasys Ltd	9.76	9.85	9.57	-0.11	-1.11%	482.53K	05:00:04
Streamline Health	0.3400	0.4403	0.3175	0.0000	0.00%	110.75K	05:00:04
Stronghold Digital Mining	3.820	3.860	3.250	+0.330	+9.46%	297.31K	05:00:29
Sunrise New Energy	0.750	0.789	0.710	+0.040	+5.63%	5.46K	05:00:29
Super League Enterpris	1.500	1.530	1.420	+0.020	+1.35%	37.63K	05:00:04
Super Micro	787.40	796.86	721.12	+32.68	+4.33%	4.87M	05:00:04
Synapticsorp	87.57	87.93	85.33	+1.53	+1.78%	293.38K	05:00:04
Synchronoss	6.460	6.540	6.390	-0.060	-0.92%	8.49K	05:00:04
Syntec Optics Holdings	3.630	3.630	3.310	+0.230	+6.76%	2.28K	05:00:29
T Stamp	0.7600	0.7690	0.7300	-0.0020	-0.26%	87.97K	05:00:29
Taboola	4.200	4.230	4.000	+0.030	+0.72%	794.43K	05:00:29
Taoping	1.020	1.080	0.985	-0.040	-3.77%	426.63K	05:00:04
TechTarget	27.00	28.03	26.88	-0.55	-2.00%	86.85K	05:00:04
Tenable	45.38	45.72	44.98	-1.04	-2.24%	533.16K	05:00:04
Terawulf	2.490	2.510	2.320	-0.030	-1.19%	12.69M	05:00:04
Thoughtworks Holding	2.330	2.340	2.270	-0.050	-2.10%	410.49K	05:00:29
Tower	32.17	32.35	31.19	+0.44	+1.39%	250.65K	05:00:04
TransAct Technolo	4.730	4.790	4.500	+0.060	+1.28%	48.97K	05:00:04
Transphorm Tech	4.830	4.845	4.785	0.000	0.00%	174.93K	05:00:29
Treasure Global	4.770	4.920	4.770	-0.220	-4.41%	10.30K	05:00:29
TROOPS	1.340	1.450	1.250	-0.070	-4.96%	353.71K	05:00:04
Truecar Inc	2.800	2.860	2.775	-0.110	-3.78%	222.51K	04:59:59
TTM Tech	14.78	14.82	14.43	+0.16	+1.09%	393.00K	05:00:04
Tucows Inc	17.84	17.94	17.42	-0.08	-0.45%	32.72K	05:00:04
UltraClean Hldg	40.82	41.11	39.88	+0.56	+1.39%	168.24K	05:00:04
Univ. Display	156.58	159.07	155.52	+0.14	+0.09%	174.27K	05:00:04
Upland Software Inc	2.160	2.355	2.135	-0.085	-3.79%	137.49K	04:59:59
Urgent.ly	1.660	1.720	1.600	+0.010	+0.61%	23.37K	05:00:29
Varonis Systems	44.84	45.02	43.86	-0.03	-0.07%	587.85K	04:59:59
Veeco Instr	34.40	34.57	33.45	+0.51	+1.50%	362.97K	05:00:04
VERB TECH	0.1602	0.1699	0.1580	-0.0188	-10.50%	9.14M	05:00:04
VerifyMe	1.630	1.670	1.570	-0.020	-1.21%	7.68K	05:00:04
Verint Systems	30.20	30.57	29.71	-0.84	-2.71%	340.62K	05:00:04
Veritone	3.415	3.530	3.320	-0.145	-4.07%	503.39K	05:00:04
Vimeo	3.500	3.520	3.440	-0.025	-0.71%	1.39M	05:00:29
Vivid Seats	5.930	5.940	5.760	+0.040	+0.68%	1.01M	05:00:29
VNET DRC	1.660	1.700	1.540	+0.080	+5.06%	994.79K	05:00:04
Vroom	11.48	12.38	11.01	-0.20	-1.71%	17.30K	05:00:04
Wag!	2.200	2.250	2.150	-0.030	-1.35%	21.36K	05:00:29
WalkMe	7.77	7.87	7.76	-0.16	-2.02%	34.15K	05:00:29
Wavedancer	2.180	2.180	1.760	+0.268	+14.02%	26.45K	05:00:29
Weibo Corp	8.43	8.57	8.27	-0.10	-1.17%	1.03M	04:59:59
WiMi Hologram Cloud	0.896	1.060	0.890	-0.254	-22.09%	2.02M	05:00:04
WiSA Tech	6.170	7.350	5.910	+0.120	+1.98%	10.97M	05:00:04
Wix.Com Ltd	121.18	122.14	117.77	-0.51	-0.42%	363.89K	04:59:59
WM Technology	1.0800	1.1050	1.0600	-0.0100	-0.92%	210.61K	05:00:29
X3 Holdings	0.6330	0.6490	0.5900	+0.0311	+5.17%	73.59K	05:00:04
Xiao I ADR	1.280	1.328	1.220	+0.040	+3.23%	85.33K	05:00:29
Xometry	16.92	16.96	16.10	+0.03	+0.18%	443.40K	05:00:29
XTI Aerospace	2.4800	2.5399	2.3100	-0.0700	-2.75%	132.89K	05:00:04
Xunlei Ltd Adr	1.560	1.580	1.540	+0.010	+0.65%	46.68K	04:58:00
Yunji	0.7645	0.8277	0.7400	+0.0108	+1.43%	4.02K	05:00:04
YY A	33.23	33.45	32.95	-0.15	-0.45%	140.72K	04:59:59
Zerofox Holdings	1.140	1.140	1.130	0.000	0.00%	152.58K	05:00:29
Ziff Davis	51.08	51.65	50.95	-1.16	-2.22%	223.21K	05:00:04
ZoomInfo	15.72	15.80	15.38	-0.17	-1.07%	2.75M	05:00:04
ZW Data Action Technologies	0.9228	0.9999	0.9228	-0.0046	-0.50%	6.39K	05:00:04
글로벌 E 온라인	32.81	33.13	32.10	-0.72	-2.15%	601.01K	05:00:29
나노 디멘션	2.460	2.500	2.460	-0.050	-1.99%	561.00K	05:00:04
넷앱	100.94	101.48	98.85	+0.88	+0.88%	1.53M	05:00:04
뉴에그 커머스	0.7921	0.8000	0.7500	+0.0084	+1.07%	117.13K	05:00:04
다다 넥서스	2.000	2.040	1.970	0.000	0.00%	752.78K	05:00:04
데이터독	125.25	126.53	122.59	-1.82	-1.43%	2.75M	05:00:04
Docebo	44.00	44.10	43.45	-0.55	-1.23%	39.17K	05:00:29
도어대시	128.11	128.19	124.32	+1.35	+1.07%	5.90M	05:00:29
도큐사인	57.35	57.53	55.95	+0.06	+0.10%	818.37K	05:00:04
디지마크	21.52	22.00	21.45	-0.71	-3.19%	111.69K	05:00:04
래티스 세미컨덕터	73.91	74.27	70.93	+2.33	+3.26%	1.98M	05:00:04
랙스페이스	1.680	1.710	1.565	+0.050	+3.07%	844.60K	05:00:04
램리서치	901.47	912.47	887.22	+16.58	+1.87%	1.29M	05:00:04
로퍼 테크놀로지	540.41	543.11	533.94	+2.40	+0.45%	517.73K	05:00:04
루오쿵 테크	0.500	0.500	0.434	-0.020	-3.88%	36.71K	05:00:04
마벨 테크놀로지	67.48	68.03	65.48	+2.63	+4.06%	10.85M	05:00:04
마이크로비전	1.420	1.450	1.390	-0.010	-0.70%	1.22M	05:00:04
마이크로소프트	399.04	399.89	388.04	-10.02	-2.45%	34.49M	05:00:04
마이크로스트래티지	1,240.41	1,267.71	1,201.14	-25.26	-2.00%	747.52K	05:00:04
마이크로칩 테크	92.21	92.49	89.82	+1.53	+1.69%	6.16M	05:00:04
마이크론 테크놀로지	111.58	113.06	108.08	-0.20	-0.18%	17.20M	05:00:04
매그나이트	8.80	8.84	8.60	-0.30	-3.30%	1.43M	04:59:59
매치 그룹	31.69	31.73	31.08	-0.25	-0.78%	3.76M	05:00:04
메타	441.38	445.77	414.50	-52.12	-10.56%	81.83M	05:00:04
모놀리틱 파워	660.34	667.06	636.43	+18.13	+2.82%	427.63K	05:00:04
바오준	2.590	2.680	2.490	-0.070	-2.63%	343.29K	05:00:04
바이두	99.90	100.14	98.36	+0.71	+0.72%	1.52M	05:00:04
바이안트 테크놀로지	8.30	8.38	8.20	-0.26	-3.04%	152.00K	05:00:29
버텍스	29.41	29.45	28.08	+0.50	+1.73%	1.17M	05:00:04
범블	10.55	10.65	10.11	+0.11	+1.05%	3.01M	05:00:29
베리사인	182.68	185.48	181.02	-2.87	-1.55%	1.61M	05:00:04
벤틀리 시스템즈	54.37	54.68	53.31	-0.07	-0.13%	962.50K	05:00:04
브로드컴	1,294.42	1,308.03	1,257.56	+37.60	+2.99%	2.93M	05:00:04
블랙라인	58.89	59.31	57.97	-1.04	-1.74%	500.10K	05:00:04
빅커머스	5.71	5.77	5.62	-0.12	-2.06%	587.88K	05:00:04
빌리빌리	12.50	12.60	12.15	-0.25	-1.96%	6.89M	05:00:04
슈뢰딩거	23.34	23.74	22.70	-0.70	-2.91%	900.65K	05:00:04
스카이웍스 솔루션즈	102.95	103.54	100.40	+1.83	+1.81%	2.24M	05:00:04
스프라우트 소셜	51.36	52.06	50.11	-1.12	-2.13%	409.36K	05:00:04
시놉시스	530.11	534.10	518.80	+2.59	+0.49%	898.36K	05:00:04
씨게이트	87.26	88.13	84.46	+0.15	+0.17%	2.69M	05:00:04
아고라	2.500	2.540	2.470	+0.010	+0.40%	69.16K	05:00:04
아나로그디바이스	197.94	199.09	195.10	+1.44	+0.73%	3.07M	05:00:04
아카마이	101.79	102.16	100.29	-0.40	-0.39%	1.01M	05:00:04
아틀라시안	198.41	199.57	191.83	-0.60	-0.30%	1.78M	05:00:04
알카미 테크	23.86	24.05	23.50	-0.63	-2.57%	245.73K	05:00:29
알테어	83.17	83.44	82.01	-0.28	-0.33%	353.17K	05:00:04
알파벳 A	156.00	156.49	150.87	-3.13	-1.97%	44.95M	05:00:04
알파벳 C	157.95	158.28	152.77	-3.15	-1.96%	31.55M	04:59:59
애플	169.89	170.61	168.15	+0.87	+0.51%	47.93M	05:00:04
애피안	36.20	36.40	35.06	-0.46	-1.25%	398.68K	05:00:04
앤시스	327.04	328.63	321.89	-1.53	-0.47%	366.11K	05:00:04
앱러빈	69.21	69.78	65.62	-0.49	-0.70%	4.51M	05:00:29
어도비 시스템즈	473.44	474.50	465.78	-3.68	-0.77%	2.02M	05:00:04
어플라이드 머티어리얼즈	197.50	198.45	193.60	+1.44	+0.73%	4.06M	05:00:04
업워크	11.18	11.19	11.06	-0.18	-1.58%	1.16M	05:00:04
엔비디아	826.32	833.23	782.23	+29.55	+3.71%	40.15M	05:00:04
엔시노	29.78	29.85	29.36	-0.39	-1.29%	1.01M	05:00:04
오토데스크	216.40	216.80	213.54	+1.40	+0.65%	2.04M	05:00:04
옥타	92.93	93.39	90.67	-0.83	-0.89%	821.72K	05:00:04
온 세미컨덕터	66.38	67.32	65.47	+0.85	+1.30%	8.71M	05:00:04
와이즈키 ADR	2.060	2.140	2.010	-0.040	-1.90%	7.95K	05:00:04
워크데이	254.06	256.84	250.65	-1.68	-0.66%	1.42M	05:00:04
원스탑시스템	2.940	2.980	2.850	+0.090	+3.16%	13.01K	05:00:04
웨스턴 디지털	69.44	70.10	65.29	-0.11	-0.16%	7.73M	05:00:04
인텔	35.11	35.29	34.50	+0.61	+1.77%	55.91M	05:00:04
인튜이트	626.39	632.82	619.78	-9.10	-1.43%	1.18M	05:00:04
인트루전	1.920	1.990	1.820	+0.130	+7.26%	522.66K	05:00:04
인포버드	3.690	3.770	3.640	-0.070	-1.86%	34.14K	05:00:29
잼프	19.15	19.51	19.01	-0.50	-2.54%	422.80K	05:00:04
제록스	14.18	14.48	14.08	-0.20	-1.39%	2.98M	05:00:04
제이프로그	40.47	40.68	38.46	+0.64	+1.61%	989.98K	05:00:04
젠비아	2.200	2.340	2.060	+0.090	+4.27%	31.25K	05:00:29
줌 비디오 커뮤니케이션	61.04	61.16	60.33	-0.61	-0.99%	2.48M	05:00:04
지스케일러	174.81	176.42	172.44	-2.65	-1.49%	1.05M	05:00:04
체크포인트 소프트웨어 테크놀로지스	152.95	156.90	152.49	-8.05	-5.00%	1.54M	05:00:04
취후오	0.560	0.594	0.550	-0.026	-4.44%	144.02K	05:00:04
카루	29.51	30.63	29.10	-1.48	-4.78%	8.22K	05:00:29
케이든스디자인시스템	277.08	279.58	273.49	-0.58	-0.21%	2.01M	05:00:04
코그니전트 테크놀로지 솔루션 A	66.76	67.50	66.20	-0.76	-1.13%	3.41M	05:00:04
코르보	114.70	115.59	111.73	+2.55	+2.27%	1.24M	05:00:04
코핀	0.813	0.875	0.668	-0.045	-5.22%	12.66M	05:00:04
코후	30.84	30.94	30.02	+0.48	+1.58%	246.08K	05:00:04
퀄컴	163.30	164.63	161.73	-0.33	-0.20%	5.68M	05:00:04
테라다인	108.91	109.82	104.00	+8.21	+8.15%	7.83M	05:00:04
텍사스인스트루먼트	175.25	177.05	172.26	+0.44	+0.25%	9.02M	05:00:04
텔로스	3.520	3.530	3.340	+0.030	+0.86%	231.79K	05:00:29
팔로 알토 네트웍스	288.79	290.15	281.62	-5.03	-1.71%	2.65M	04:59:59
퍼브매틱	22.81	22.94	22.42	-0.53	-2.27%	353.31K	05:00:29
포티넷	64.03	64.69	62.87	-1.42	-2.17%	3.59M	05:00:04
하이테크 글로벌	1.420	1.510	1.280	+0.070	+5.19%	731.45K	05:00:04

내 프로필

NASDAQ Computer에 대해 어떻게 예상하십니까?

혹은

지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

NASDAQ Computer 토론

고객님의 NASDAQ Computer에 대한 생각을 적어 주십시오.

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,651.00	+22.38	+0.85%
코스피200 선물 (F)	361.40	+3.15	+0.88%
US 500	5,087.9	+39.5	+0.78%
US Tech 100	17,629.0	+198.5	+1.14%
DAX	17,923.79	-164.91	-0.91%
닛케이	37,653.50	+25.02	+0.07%
미국 달러 지수	105.485	+0.050	+0.05%

금	2,340.25	-2.25	-0.10%
은	27.320	-0.033	-0.12%
브렌트유	89.36	+0.18	+0.20%
WTI유	83.88	+0.31	+0.37%
천연가스	1.992	+0.012	+0.61%
구리	4.5382	-0.0063	-0.14%
미국 옥수수	441.88	+0.88	+0.20%

달러/원	1,374.36	+2.95	+0.22%
유로/달러	1.0726	-0.0003	-0.03%
브라질 헤알/원	266.39	+0.68	+0.25%
엔/원	8.8309	+0.0207	+0.23%
파운드/달러	1.2503	-0.0010	-0.08%
태국 바트/원	37.101	+0.036	+0.10%
달러/엔	155.63	-0.03	-0.02%

애플	169.89	+0.87	+0.51%
알리바바 ADR	75.12	+0.49	+0.66%
테슬라	170.18	+8.05	+4.97%
알코아	35.95	-0.13	-0.36%
뱅크오브아메리카	37.91	-0.41	-1.07%
코카콜라	61.75	+0.20	+0.32%
엑슨모빌	121.36	+0.31	+0.26%

최근 조회한 시세

	종목명	가격	변동	변동 %
	NASDAQ Computer	14,045.7	-102.6	-0.73%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
와이아이케이	12,970	+7.55%	15.58M
삼성전자	77,100	+1.05%	3.86M
SK하이닉스	176,900	+3.69%	2.11M
제룡전기	63,500	+3.08%	1.34M
알테오젠	187,900	+8.18%	987.53K
한미반도체	139,400	+2.12%	626.27K
하이브	203,500	-4.01%	564.40K

종목명	종가	변동 %	거래량
선익시스템	55,300	+27.57%	1.62M
제이엘케이	11,040	+22.67%	767.13K
대원전선우	5,150	+16.52%	1.30M
일진다이아	14,950	+15.98%	699.83K
뷰티스킨	19,520.00	+15.71%	1.74M
엔시트론	580	+13.06%	7.06M
파워풀엑스	660	+9.82%	1.71K

종목명	종가	변동 %	거래량
럭스피아	915	-14.96%	0.00K
씨알푸드	1,715	-14.89%	2.07K
큐엠씨	815	-14.84%	0.42K
엔젤로보틱스	40,500.00	-12.90%	2.00M
바이오인프라	221	-8.30%	4.00
이비테크	4,500	-8.16%	1.72K
가이아코퍼레이션	2,400.00	-7.69%	251.00