NASDAQ Computer (IXK)

나스닥

통화 USD

22,234.1

-635.2(-2.78%)

닫음·05:59:59

금일 변동

22,187.9

22,570.0

52주 변동폭

12,990.1

23,913.6

NASDAQ Computer 구성 종목

NASDAQ Computer 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
인텔	48.56	50.23	47.00	+3.41%	150.15M	aa.aa	05:59:59
마이크로소프트	454.52	456.80	449.28	-1.16%	26.13M	aa.aa	05:59:59
오토데스크	253.87	262.49	252.55	-4.45%	2.67M	aa.aa	05:59:59
알파벳 A	322.00	327.73	320.43	-2.42%	35.36M	aa.aa	05:59:59
어도비 시스템즈	290.37	295.00	288.33	-1.94%	6.96M	aa.aa	05:59:59
퀄컴	154.07	157.72	153.25	-3.36%	11.97M	aa.aa	05:59:59
바이두	150.02	155.42	149.74	+0.33%	4.03M	aa.aa	05:59:59
Sohu.Com	16.13	16.41	15.83	-2.00%	22.98K	aa.aa	05:59:59
어플라이드 머티어리얼즈	318.23	324.49	315.70	-2.68%	9.39M	aa.aa	05:59:59
케이든스디자인시스템	307.00	311.45	305.77	-3.29%	2.04M	aa.aa	05:59:59
마이크로칩 테크	73.17	74.35	72.28	-2.05%	11.05M	aa.aa	05:59:59
샌디스크	453.12	457.37	412.17	+9.55%	17.87M	aa.aa	05:59:59
베리사인	248.12	251.52	245.59	-0.54%	834.15K	aa.aa	05:59:59
애플	246.70	254.79	243.42	-3.46%	80.27M	aa.aa	05:59:59
넷앱	94.11	99.52	93.69	-9.37%	5.23M	aa.aa	05:59:59
체크포인트 소프트웨어 테크놀로지스	178.71	185.50	178.21	-3.68%	1.48M	aa.aa	05:59:59
램리서치	222.41	226.15	217.61	-0.25%	11.6M	aa.aa	05:59:59
IAC Interactivecorp	38.87	39.38	38.39	-1.62%	919.7K	aa.aa	05:59:59
인튜이트	528.95	540.91	526.74	-3.00%	3.59M	aa.aa	05:59:59
코그니전트 테크놀로지 솔루션 A	82.21	84.18	82.03	-2.99%	6.29M	aa.aa	05:59:59
Rambus Inc	110.10	114.06	106.00	+1.95%	2.84M	aa.aa	05:59:59
아카마이	89.60	92.78	89.23	-4.16%	3.34M	aa.aa	05:59:59
KLA Corp	1,486.18	1,555.26	1,484.34	-5.21%	1.73M	aa.aa	05:59:59
Flex	64.41	67.10	62.56	-0.65%	4.33M	aa.aa	05:59:59
Gen Digital	25.14	25.79	25.13	-3.68%	5.11M	aa.aa	05:59:59
엔비디아	178.07	182.38	177.61	-4.38%	223.35M	aa.aa	05:59:59
마벨 테크놀로지	79.80	83.48	79.02	-0.82%	18.69M	aa.aa	05:59:59
아나로그디바이스	295.67	302.03	293.82	-1.53%	4.32M	aa.aa	05:59:59
제록스	2.51	2.64	2.47	-7.72%	4.23M	aa.aa	05:59:59
마이크론 테크놀로지	365.00	381.56	361.35	+0.62%	49.74M	aa.aa	05:59:59
웨스턴 디지털	222.97	230.27	220.00	+0.66%	7.13M	aa.aa	05:59:59
텍사스인스트루먼트	189.59	192.43	187.95	-1.04%	9.52M	aa.aa	05:59:59
AMD	231.92	239.50	225.41	+0.04%	44.33M	aa.aa	05:59:59
테라다인	223.98	229.07	220.32	-1.83%	2.63M	aa.aa	05:59:59
씨게이트	325.99	336.17	322.04	-0.07%	3.62M	aa.aa	05:59:59
F5 네트웍스	259.70	267.06	259.44	-3.18%	923.11K	aa.aa	05:59:59
로퍼 테크놀로지	403.76	414.32	400.20	-2.97%	1.48M	aa.aa	05:59:59
Advanced Energy	250.95	255.30	246.00	-1.15%	339.36K	aa.aa	05:59:59
브로드컴	332.60	345.40	331.80	-5.43%	32.29M	aa.aa	05:59:59
Cirrus Logic	125.65	127.61	121.56	+1.98%	703.12K	aa.aa	05:59:59
Entegris Inc	115.00	117.66	112.45	-2.00%	4.75M	aa.aa	05:59:59
IPG 포토닉스	78.76	81.57	78.65	-3.66%	316.1K	aa.aa	05:59:59
NXP세미컨덕터즈	230.70	234.82	228.76	-2.70%	2.43M	aa.aa	05:59:59
QuickLogic Corp	8.830	8.990	8.045	+4.62%	267.74K	aa.aa	05:59:59
Radware	23.77	24.07	23.58	-1.08%	241.87K	aa.aa	05:59:59
Nebius NV	99.29	104.47	98.34	-8.68%	16.77M	aa.aa	05:59:59
Acorn Energy	19.02	20.08	18.21	0.00%	33.25K	aa.aa	05:59:59
Axcelis Tech	88.16	92.14	88.05	-5.33%	546.58K	aa.aa	05:59:59
Aehr Test Systems	29.060	29.930	27.010	+0.87%	1.47M	aa.aa	05:59:59
Agilysys	106.70	113.03	106.28	-6.21%	215.1K	aa.aa	05:59:59
Allot	10.310	10.500	10.050	-1.43%	489.92K	aa.aa	05:59:59
AstroNova	9.12	9.70	9.10	-4.70%	18.17K	aa.aa	05:59:59
Amkor Tech	49.05	49.53	46.48	+2.19%	4.46M	aa.aa	05:59:59
Alpha & Omega Semiconductor	21.67	22.27	21.37	-3.73%	300.05K	aa.aa	05:59:59
Asure Software Inc	9.180	9.865	8.950	-8.20%	109.6K	aa.aa	05:59:59
Amtech Systems	15.940	16.270	14.100	+8.14%	1.37M	aa.aa	05:59:59
Aware	1.850	1.940	1.810	0.00%	51.28K	aa.aa	05:59:59
AXT Inc	21.410	22.690	20.680	-3.08%	6.87M	aa.aa	05:59:59
Bridgeline Digital	0.860	0.880	0.820	-1.15%	47.45K	aa.aa	05:59:59
Blackbaud	53.88	55.38	53.80	-2.88%	294.58K	aa.aa	05:59:59
B.O.S. Better Onl	4.930	5.150	4.852	+0.61%	44.91K	aa.aa	05:59:59
Camtek Ltd	144.54	149.54	142.87	-0.95%	503.26K	aa.aa	05:59:59
Antelope Enterprise Holdings	1.240	1.320	1.225	-6.77%	200.38K	aa.aa	05:59:59
CEVA	22.51	23.09	22.38	-1.83%	351.97K	aa.aa	05:59:59
ZW Data Action Technologies	1.2900	1.3700	1.2600	-0.77%	7.83K	aa.aa	05:59:59
Taoping	1.590	1.631	1.540	+3.25%	10.11K	aa.aa	05:59:59
코후	28.51	28.96	27.37	+0.92%	754.41K	aa.aa	05:59:59
CSG Systems	79.54	79.76	79.50	-0.08%	271.4K	aa.aa	05:59:59
CSP Inc	11.29	11.90	11.29	-2.59%	14.78K	aa.aa	05:59:59
CVD Equipment Corp	4.180	4.400	4.120	-1.42%	105.97K	aa.aa	05:59:59
Data I/O Corp	3.230	3.250	3.200	-0.77%	25.66K	aa.aa	05:59:59
Daktronics	21.200	21.560	21.010	-2.26%	213.64K	aa.aa	05:59:59
Diodes Inc	56.34	57.43	55.12	-0.98%	262.89K	aa.aa	05:59:59
디지마크	5.79	6.26	5.75	-9.11%	215.43K	aa.aa	05:59:59
Descartes Systems	84.60	87.14	84.44	-3.74%	492.95K	aa.aa	05:59:59
eGain Communications	10.06	10.28	9.82	-0.98%	218.33K	aa.aa	05:59:59
Eltek Ltd	9.240	9.250	8.735	-1.70%	3.63K	aa.aa	05:59:59
Formula Systems ADR	165.68	165.68	165.68	-1.41%	219	aa.aa	05:59:59
포티넷	75.46	75.60	73.55	+0.11%	6.87M	aa.aa	05:59:59
Novanta	131.10	134.77	130.00	-2.58%	360.99K	aa.aa	05:59:59
GSI Technology	8.735	8.850	7.610	+8.51%	2.72M	aa.aa	05:59:59
Hackett Group	19.74	20.18	19.70	-2.95%	269.29K	aa.aa	05:59:59
Himax Tech	8.170	8.500	8.150	-4.89%	960.35K	aa.aa	05:59:59
I.D. Systems	5.210	5.460	5.165	-6.13%	1.45M	aa.aa	05:59:59
Terawulf	13.330	13.980	12.982	-3.75%	21.57M	aa.aa	05:59:59
Immersion Corp	6.580	6.720	6.340	+1.39%	619.23K	aa.aa	05:59:59
ChipMOS Tech	44.66	45.43	44.50	+4.91%	65.13K	aa.aa	05:59:59
Innodata Isogen	61.620	65.650	58.214	+0.13%	1.59M	aa.aa	05:59:59
Identiv	3.44	3.50	3.23	+3.61%	28.32K	aa.aa	05:59:59
Ziff Davis	38.02	38.77	36.76	+1.44%	759.05K	aa.aa	05:59:59
Kulicke and Soffa	56.73	58.42	56.31	-1.42%	469.39K	aa.aa	05:59:59
코핀	3.160	3.285	3.030	-4.24%	5.32M	aa.aa	05:59:59
Key Tronic Corp	2.700	2.770	2.650	+0.37%	18.48K	aa.aa	05:59:59
SemiLEDS Corp	1.910	1.995	1.880	-1.04%	7.95K	aa.aa	05:59:59
Liveperson	3.0300	3.1590	2.9600	-3.19%	257.36K	aa.aa	05:59:59
래티스 세미컨덕터	83.23	84.89	81.00	+0.01%	1.46M	aa.aa	05:59:59
Manhattan Ass	166.01	172.55	165.13	-4.20%	609.84K	aa.aa	05:59:59
mF International	15.18	15.18	14.60	+7.58%	8.81K	aa.aa	05:59:59
Magic Sftware	25.91	26.32	25.70	-5.27%	25.03K	aa.aa	05:59:59
Mitek Systems	9.91	10.01	9.80	-1.29%	666.5K	aa.aa	05:59:59
MIND C.T.I. Ltd	1.210	1.228	1.200	-0.82%	12.38K	aa.aa	05:59:59
Peraso	1.2100	1.2800	1.1400	+3.42%	1.31M	aa.aa	05:59:59
모놀리틱 파워	1,034.49	1,055.00	1,008.50	+0.13%	662.06K	aa.aa	05:59:59
Strategy	160.23	165.72	158.85	-7.76%	25.67M	aa.aa	05:59:59
Sharplink Gaming	9.945	10.350	9.850	-9.59%	8.74M	aa.aa	05:59:59
마이크로비전	0.858	0.880	0.844	-3.49%	4.22M	aa.aa	05:59:59
Nice ADR	112.08	115.21	109.30	-0.10%	1.12M	aa.aa	05:59:59
Insight Enterp	79.57	82.29	79.07	-4.74%	380.49K	aa.aa	05:59:59
Nortech Systems I	8.380	8.400	8.200	-0.24%	780	aa.aa	05:59:59
NetScout Sys	26.95	27.41	26.70	-0.77%	417.33K	aa.aa	05:59:59
NetSol Tech	3.030	3.150	3.020	-4.72%	25.96K	aa.aa	05:59:59
NVE Corp	68.25	69.57	66.13	-0.12%	45.82K	aa.aa	05:59:59
Nova Measuring Instruments Ltd	452.09	462.90	440.60	+1.43%	434.74K	aa.aa	05:59:59
온 세미컨덕터	60.06	61.22	59.15	-0.45%	6.89M	aa.aa	05:59:59
Open Text	28.80	29.76	28.75	-4.64%	2.7M	aa.aa	05:59:59
Univ. Display	116.13	117.66	114.66	-0.15%	757.92K	aa.aa	05:59:59
PC Connection	55.83	57.82	55.82	-4.58%	94.99K	aa.aa	05:59:59
PDF Solutions	35.63	36.87	34.73	-0.36%	604.24K	aa.aa	05:59:59
Pegasystems Inc	51.04	51.95	50.36	-1.83%	1.22M	aa.aa	05:59:59
Perion Network	9.20	9.41	9.18	-2.75%	478.96K	aa.aa	05:59:59
Photronics	34.44	34.80	33.33	-0.26%	953.37K	aa.aa	05:59:59
ePlus Inc	85.86	86.95	85.37	-2.01%	118.95K	aa.aa	05:59:59
Plexus Corp	175.85	180.36	175.00	-3.01%	241.22K	aa.aa	05:59:59
Parametric Tech	161.11	165.53	160.37	-3.38%	858.29K	aa.aa	05:59:59
Power Integrat	42.90	43.63	41.95	-0.97%	853.19K	aa.aa	05:59:59
Progress SWare	38.60	39.95	38.54	-3.72%	983.32K	aa.aa	05:59:59
Pixelworks	7.050	7.120	6.600	+2.92%	202.88K	aa.aa	05:59:59
Research Frontier	1.270	1.340	1.250	-4.51%	41.22K	aa.aa	05:59:59
Richardson Elec	10.500	10.681	10.430	-2.69%	107.11K	aa.aa	05:59:59
Creative Realities	3.340	3.690	3.310	-8.74%	148.18K	aa.aa	05:59:59
Sanmina Corp	174.73	180.99	172.00	-1.53%	584.91K	aa.aa	05:59:59
Comscore	8.560	8.846	8.261	+0.12%	21.34K	aa.aa	05:59:59
ScanSource	39.41	40.80	39.34	-4.60%	224.38K	aa.aa	05:59:59
Silicom Ltd	15.35	15.79	15.29	-1.48%	14.96K	aa.aa	05:59:59
Silicon Motion Te	113.01	117.50	111.35	+0.12%	453.26K	aa.aa	05:59:59
Silicon Laborator	145.41	148.50	143.93	-2.24%	419.35K	aa.aa	05:59:59
Simulations Plus	20.26	20.45	19.50	-0.34%	245.66K	aa.aa	05:59:59
Super Micro	31.41	31.73	30.22	-3.77%	39.74M	aa.aa	05:59:59
Smith Micro Software	0.552	0.590	0.552	-6.60%	59.5K	aa.aa	05:59:59
Semtech Corp	76.99	80.34	75.29	-0.73%	1.61M	aa.aa	05:59:59
Synchronoss	8.710	8.730	8.600	+0.11%	192.52K	aa.aa	05:59:59
Greenidge Generation Holdings	1.460	1.530	1.450	-4.58%	191.89K	aa.aa	05:59:59
SPS Commerce	89.17	91.27	88.93	-1.00%	539.44K	aa.aa	05:59:59
SS&C Tech	84.24	85.53	83.59	-1.80%	1.62M	aa.aa	05:59:59
Stratasys Ltd	10.90	11.46	10.74	-2.59%	1.94M	aa.aa	05:59:59
Synapticsorp	85.87	89.90	85.08	-5.66%	944.63K	aa.aa	05:59:59
TransAct Technolo	3.760	4.238	3.750	-6.70%	116.09K	aa.aa	05:59:59
Tower	129.00	129.43	125.32	-0.64%	1.42M	aa.aa	05:59:59
Adeia	19.15	19.40	18.65	-1.39%	752.01K	aa.aa	05:59:59
TechTarget	5.34	5.59	5.02	+2.30%	370.02K	aa.aa	05:59:59
TTM Tech	97.83	102.19	97.19	-3.15%	2.63M	aa.aa	05:59:59
UltraClean Hldg	44.26	45.69	42.82	+1.17%	853.43K	aa.aa	05:59:59
Onespan	11.55	11.73	11.52	-2.20%	664.54K	aa.aa	05:59:59
Veeco Instr	31.32	32.68	31.28	-5.00%	540.66K	aa.aa	05:59:59
VNET DRC	9.480	10.205	9.320	-10.18%	12.39M	aa.aa	05:59:59
Cognyte Software	8.96	9.29	8.79	-1.65%	328.99K	aa.aa	05:59:59
Climb Global Solutions	119.90	126.45	119.87	-6.01%	48.11K	aa.aa	05:59:59
MaxLinear Inc	19.37	19.63	18.40	+0.36%	1.17M	aa.aa	05:59:59
Quantum Corp	7.360	7.807	7.230	-6.72%	761.19K	aa.aa	05:59:59
Avnet Inc	49.14	50.54	49.00	-3.29%	1.09M	aa.aa	05:59:59
Logitech	91.19	92.55	90.40	-4.49%	1.93M	aa.aa	05:59:59
Beachbody	9.4800	10.3650	9.3000	-2.27%	96.91K	aa.aa	05:59:59
메타	604.12	611.40	600.00	-2.60%	15.17M	aa.aa	05:59:59
Taoweave	2.010	2.238	2.010	-4.74%	38.64K	aa.aa	05:59:59
Intellicheck Mobilisa Inc	6.000	6.000	5.870	+1.35%	226.37K	aa.aa	05:59:59
Tucows Inc	24.19	24.64	23.88	-2.22%	25.59K	aa.aa	05:59:59
DLH Holdings Corp	5.63	5.80	5.62	-2.60%	4.09K	aa.aa	05:59:59
MACOM Tech	221.70	226.69	215.00	+0.46%	1.57M	aa.aa	05:59:59
Neonode Inc	1.890	1.910	1.820	0.00%	201.5K	aa.aa	05:59:59
워크데이	182.99	186.50	180.83	-2.07%	3.57M	aa.aa	05:59:59
스카이웍스 솔루션즈	57.41	58.28	56.52	-0.62%	3.19M	aa.aa	05:59:59
ANGI Homeservices	12.440	12.830	12.170	-0.40%	636.13K	aa.aa	05:59:59
Groupon Inc	16.23	16.41	15.75	+0.43%	794.77K	aa.aa	05:59:59
Amdocs	82.21	83.71	82.02	-1.86%	1.63M	aa.aa	05:59:59
ASML	1,326.07	1,351.26	1,311.31	-2.39%	2.97M	aa.aa	05:59:59
Commvault System	116.94	120.91	116.06	-4.28%	609.56K	aa.aa	05:59:59
시놉시스	510.97	512.82	492.60	-1.03%	1.69M	aa.aa	05:59:59
Ambarella Inc	65.74	67.69	65.24	-4.35%	746.43K	aa.aa	05:59:59
Qualys Inc	132.02	134.50	131.00	-1.89%	476.41K	aa.aa	05:59:59
JOYY Inc	68.08	68.38	66.71	-2.03%	570.44K	aa.aa	05:59:59
Digital Turbine	5.500	5.520	4.780	+10.22%	4.37M	aa.aa	05:59:59
팔로 알토 네트웍스	184.06	188.52	182.27	-1.92%	7.29M	aa.aa	05:59:59
CDW Corp	124.76	128.90	124.08	-5.31%	2.07M	aa.aa	05:59:59
Wix.Com Ltd	76.24	78.63	75.00	-4.89%	2.43M	aa.aa	05:59:59
Science Applications	108.24	110.74	108.15	-2.60%	335.65K	aa.aa	05:59:59
Intelligent Protection Management	1.8000	1.8500	1.7500	-2.70%	64.35K	aa.aa	05:59:59
VerifyMe	1.240	1.400	1.190	-8.15%	1.02M	aa.aa	05:59:59
AudioEye	9.03	9.58	9.03	-4.24%	132.26K	aa.aa	05:59:59
Soluna Holdings	1.570	1.640	1.500	-5.99%	3.99M	aa.aa	05:59:59
BTCS	2.7100	2.8094	2.6700	-6.55%	692.9K	aa.aa	05:59:59
NextTrip	3.2400	3.3300	3.0001	-1.82%	48.43K	aa.aa	05:59:59
알파벳 C	322.16	328.09	320.89	-2.48%	27.17M	aa.aa	05:59:59
Five9	17.15	17.79	16.96	-2.50%	2.9M	aa.aa	05:59:59
Varonis Systems	32.58	33.36	32.14	-2.80%	1.69M	aa.aa	05:59:59
매그나이트	14.80	14.81	13.80	+2.92%	2.68M	aa.aa	05:59:59
Weibo Corp	10.60	10.69	10.52	-1.40%	494.68K	aa.aa	05:59:59
XTI Aerospace	1.8900	2.0000	1.8200	+0.53%	4.02M	aa.aa	05:59:59
Truecar Inc	2.210	2.225	2.105	+4.74%	1.21M	aa.aa	05:59:59
Materialise NV	5.590	5.760	5.500	-0.89%	140.62K	aa.aa	05:59:59
Xunlei Ltd Adr	7.440	7.600	7.380	-2.87%	176.4K	aa.aa	05:59:59
Sphere 3D	0.293	0.310	0.291	-5.48%	471.77K	aa.aa	05:59:59
Cyberark Software	446.80	455.51	442.67	-1.51%	397.36K	aa.aa	05:59:59
Upland Software Inc	1.490	1.520	1.440	0.00%	218.22K	aa.aa	05:59:59
Kimball Electronics	30.20	30.66	29.87	-2.04%	108.16K	aa.aa	05:59:59
Hello Group	6.78	6.96	6.65	-3.00%	2.28M	aa.aa	05:59:59
코르보	79.85	80.84	78.82	-0.32%	1.07M	aa.aa	05:59:59
쇼피파이	144.50	151.72	143.87	-7.26%	13.2M	aa.aa	05:59:59
바오준	2.770	2.838	2.730	-0.72%	310.5K	aa.aa	05:59:59
Alarm.com Holdings	49.27	50.50	49.24	-2.86%	355.28K	aa.aa	05:59:59
Appfolio Inc	211.29	218.32	210.88	-3.03%	383.74K	aa.aa	05:59:59
Chaince Digital Holdings	5.220	5.710	4.674	+2.15%	117.99K	aa.aa	05:59:59
Rapid7 Inc	12.51	12.58	12.25	-1.03%	1.3M	aa.aa	05:59:59
Authid	1.4200	1.6500	1.3800	-5.96%	3.35M	aa.aa	05:59:59
Abits	5.6409	5.6409	5.4745	+3.88%	1.39K	aa.aa	05:59:59
매치 그룹	30.85	31.10	30.33	-1.53%	5.72M	aa.aa	05:59:59
LM Funding America	0.408	0.458	0.395	-8.11%	642.27K	aa.aa	05:59:59
아틀라시안	118.06	121.21	115.53	-0.41%	6.71M	aa.aa	05:59:59
나노 디멘션	1.770	1.810	1.700	+1.14%	2.72M	aa.aa	05:59:59
Datasea	1.090	1.169	0.974	+9.00%	723.76K	aa.aa	05:59:59
My Size	0.8547	0.8800	0.8266	-1.24%	578.32K	aa.aa	05:59:59
Impinj	154.40	162.50	151.10	-4.65%	664.41K	aa.aa	05:59:59
Atomera	2.34	2.43	2.29	-1.27%	476.01K	aa.aa	05:59:59
Nutanix	43.21	45.39	42.80	-5.53%	9.05M	aa.aa	05:59:59
Everspin Tech	14.670	15.750	12.770	+10.80%	1.8M	aa.aa	05:59:59
블랙라인	51.51	52.53	51.13	-2.17%	1.15M	aa.aa	05:59:59
GDS Holdings	38.53	39.86	38.21	-5.24%	2.33M	aa.aa	05:59:59
Phunware	1.84	1.91	1.83	-2.13%	115.43K	aa.aa	05:59:59
Ichor Holdings	30.57	31.62	29.25	+2.65%	1.06M	aa.aa	05:59:59
옥타	87.71	91.37	87.64	-2.05%	2.55M	aa.aa	05:59:59
Veritone	4.100	4.260	4.030	-7.87%	2.73M	aa.aa	05:59:59
애피안	28.33	29.24	28.00	-1.01%	1.51M	aa.aa	05:59:59
Penguin Solutions	19.73	20.24	19.40	-1.15%	997.04K	aa.aa	05:59:59
Rekor Systems	1.450	1.500	1.430	-7.64%	3.02M	aa.aa	05:59:59
CarGurus	33.55	34.33	33.25	-1.81%	754.66K	aa.aa	05:59:59
Rimini Street	3.710	3.800	3.680	-3.13%	282.55K	aa.aa	05:59:59
MongoDB	384.82	400.92	380.25	-3.74%	1.53M	aa.aa	05:59:59
Akso Health DRC	1.5200	1.5300	1.4300	-4.41%	7.62K	aa.aa	05:59:59
Alarum	8.6400	8.9401	8.5100	-4.53%	58.03K	aa.aa	05:59:59
ACM 리서치	51.16	54.41	51.04	-4.59%	1.27M	aa.aa	05:59:59
Bandwidth	13.22	13.39	13.10	-1.42%	204.47K	aa.aa	05:59:59
Boxlight A	1.250	1.310	1.230	-7.41%	8.19M	aa.aa	05:59:59
원스탑시스템	10.780	11.850	9.800	+1.13%	4.41M	aa.aa	05:59:59
American Bitcoin	1.560	1.600	1.540	-4.88%	12.56M	aa.aa	05:59:59
지스케일러	206.32	210.46	205.59	-3.58%	1.7M	aa.aa	05:59:59
Dropbox	25.49	26.19	25.42	-2.45%	3.68M	aa.aa	05:59:59
Bit Digital	2.230	2.330	2.170	-5.91%	30.9M	aa.aa	05:59:59
Ton Strategy	2.5800	2.8001	2.5600	-10.10%	399.13K	aa.aa	05:59:59
빌리빌리	30.27	31.42	30.16	-6.80%	3.79M	aa.aa	05:59:59
Red Violet	48.94	50.16	47.51	-2.51%	114.32K	aa.aa	05:59:59
nLIGHT	45.25	47.50	43.65	+2.98%	1.09M	aa.aa	05:59:59
Mawson Infrastructure Group	4.260	4.700	4.260	-10.32%	150.32K	aa.aa	05:59:59
도큐사인	55.82	57.29	55.51	-1.57%	4.66M	aa.aa	05:59:59
AGM A	2.010	2.135	2.000	-3.37%	43.74K	aa.aa	05:59:59
CLPS	0.860	0.870	0.844	-1.71%	2.74K	aa.aa	05:59:59
Hut 8	58.290	60.061	54.750	-2.28%	5M	aa.aa	05:59:59
EverQuote A	23.81	24.48	23.75	-3.84%	588.94K	aa.aa	05:59:59
Domo	5.68	6.05	5.63	-7.64%	1.51M	aa.aa	05:59:59
Tenable	21.86	22.00	21.55	-1.18%	1.61M	aa.aa	05:59:59
Opera	13.23	13.87	13.17	-5.97%	824.52K	aa.aa	05:59:59
Aurora Mobile	7.900	8.200	6.707	+3.27%	10.3K	aa.aa	05:59:59
PDD Holdings DRC	104.46	104.92	101.86	-2.15%	15.28M	aa.aa	05:59:59
Pintec Tech	0.9900	1.1000	0.9900	-11.61%	53.82K	aa.aa	05:59:59
Datavault AI	0.711	0.751	0.690	-4.18%	60.69M	aa.aa	05:59:59
Cheer Holding	1.5400	1.5900	1.4891	+1.99%	124.05K	aa.aa	05:59:59
Grid Dynamics	8.71	9.09	8.64	-5.02%	652.58K	aa.aa	05:59:59
Scienjoy Holding	1.100	1.120	0.843	+22.77%	591.11K	aa.aa	05:59:59
CleanSpark	12.76	13.34	12.25	-4.56%	30.53M	aa.aa	05:59:59
Super League Enterpris	0.734	0.760	0.660	+4.86%	404.86K	aa.aa	05:59:59
Data Storage	4.340	4.480	4.260	-2.91%	27.3K	aa.aa	05:59:59
Duos Tech	10.750	11.090	10.410	-4.10%	240.71K	aa.aa	05:59:59
줌 비디오 커뮤니케이션	81.32	81.36	79.77	+0.44%	2.4M	aa.aa	05:59:59
Wetouch Technology	1.8472	1.9700	1.7500	+3.78%	90.66K	aa.aa	05:59:59
X3 Holdings	0.1326	0.1326	0.1100	-3.63%	3.52M	aa.aa	05:59:59
Yunji	1.3300	1.3300	1.2500	+2.31%	6.44K	aa.aa	05:59:59
패스틀리	8.78	8.95	8.74	-2.77%	2.97M	aa.aa	05:59:59
CrowdStrike Holdings	442.73	450.27	440.23	-2.46%	3.23M	aa.aa	05:59:59
DouYu	6.590	6.791	6.470	-3.09%	49.09K	aa.aa	05:59:59
WiMi Hologram Cloud	2.610	2.778	2.600	-7.77%	128.67K	aa.aa	05:59:59
데이터독	117.00	119.89	115.82	-1.70%	4.93M	aa.aa	05:59:59
Fangdd Network	1.500	1.592	1.500	-6.25%	51.09K	aa.aa	05:59:59
Sitime Corp	363.13	374.93	357.50	-2.24%	196.46K	aa.aa	05:59:59
Canaan	0.726	0.772	0.721	-7.99%	19.57M	aa.aa	05:59:59
스프라우트 소셜	9.43	9.52	9.22	+0.86%	1.27M	aa.aa	05:59:59
Cerence	11.02	11.57	10.90	-6.13%	783.14K	aa.aa	05:59:59
슈뢰딩거	16.32	16.68	16.20	-2.80%	1.2M	aa.aa	05:59:59
Kingsoft Cloud	11.340	11.700	11.270	-4.71%	1.07M	aa.aa	05:59:59
ZoomInfo	8.79	9.18	8.78	-2.77%	4.78M	aa.aa	05:59:59
Ebang Intl	3.390	3.390	3.350	-2.70%	939	aa.aa	05:59:59
아고라	4.500	4.580	4.320	+0.67%	620.41K	aa.aa	05:59:59
취후오	0.923	0.970	0.900	-2.43%	127.45K	aa.aa	05:59:59
엔시노	23.01	24.40	22.83	-5.11%	2.02M	aa.aa	05:59:59
잼프	13.00	13.03	13.00	-0.15%	3.07M	aa.aa	05:59:59
버텍스	19.00	19.24	18.91	-1.55%	1.59M	aa.aa	05:59:59
indie Semiconductor	4.180	4.275	4.010	-2.34%	2.05M	aa.aa	05:59:59
Avepoint	12.40	12.63	12.30	-2.21%	2.64M	aa.aa	05:59:59
와이즈키 ADR	8.455	8.870	8.270	-6.47%	311.26K	aa.aa	05:59:59
Commerce.com	3.39	3.56	3.36	-9.12%	3.07M	aa.aa	05:59:59
랙스페이스	0.909	1.000	0.909	-6.38%	1.26M	aa.aa	05:59:59
Aeva Technologies	19.740	19.879	18.330	+2.07%	3.49M	aa.aa	05:59:59
Quantum	11.9300	12.9500	11.8800	-6.06%	21.12M	aa.aa	05:59:59
하이테크 글로벌	2.020	2.210	2.000	-9.82%	185K	aa.aa	05:59:59
제이프로그	55.90	57.45	55.50	-1.74%	1.24M	aa.aa	05:59:59
팔란티어 테크	168.53	171.97	166.24	-1.42%	36.71M	aa.aa	05:59:59
벤틀리 시스템즈	38.11	39.03	38.03	-2.63%	2.1M	aa.aa	05:59:59
인트루전	1.300	1.330	1.250	-2.99%	124.64K	aa.aa	05:59:59
CCC Intelligent Solutions Holdings	7.84	8.05	7.82	-2.00%	9.09M	aa.aa	05:59:59
Allegro	32.97	33.47	32.01	-1.14%	3.02M	aa.aa	05:59:59
텔로스	5.400	5.740	5.330	-4.59%	622.53K	aa.aa	05:59:59
Taboola	4.090	4.140	4.020	-2.15%	1.74M	aa.aa	05:59:59
Concentrix	40.11	42.49	39.99	-7.05%	1.09M	aa.aa	05:59:59
Nextnav Acquisition	15.55	15.94	14.81	-0.96%	1.18M	aa.aa	05:59:59
Docebo	19.01	19.64	18.92	-3.45%	150.74K	aa.aa	05:59:59
도어대시	205.67	207.65	200.20	+0.17%	5.44M	aa.aa	05:59:59
퍼브매틱	7.54	7.68	7.45	-1.05%	557.75K	aa.aa	05:59:59
Cipher Mining	17.920	18.870	17.220	-4.68%	28.36M	aa.aa	05:59:59
Ouster	24.50	26.01	24.01	-7.06%	2.33M	aa.aa	05:59:59
Cellebrite	16.380	17.050	16.230	-3.65%	1.51M	aa.aa	05:59:59
Navitas Semiconductor	9.860	10.600	9.760	-9.62%	25.76M	aa.aa	05:59:59
범블	3.52	3.55	3.43	-1.40%	2.38M	aa.aa	05:59:59
바이안트 테크놀로지	11.82	12.46	11.61	-5.74%	329.33K	aa.aa	05:59:59
Vivid Seats	6.490	6.880	6.320	-5.81%	145.25K	aa.aa	05:59:59
CXApp	0.275	0.291	0.270	-5.17%	1.22M	aa.aa	05:59:59
Banzai International	1.220	1.370	1.210	-14.08%	710.33K	aa.aa	05:59:59
BuzzFeed	0.900	0.940	0.891	-4.56%	327.29K	aa.aa	05:59:59
칼투라	1.470	1.525	1.455	-5.16%	325.56K	aa.aa	05:59:59
카루	44.76	48.42	44.76	-4.36%	100.32K	aa.aa	05:59:59
Arqit Quantum	25.150	26.500	24.000	-5.45%	312.8K	aa.aa	05:59:59
알카미 테크	19.73	20.03	19.36	-0.75%	1.27M	aa.aa	05:59:59
앱러빈	565.52	578.76	532.21	-0.57%	9.76M	aa.aa	05:59:59
Skywater Technology	34.78	36.27	32.06	+5.08%	3.17M	aa.aa	05:59:59
인포버드	0.977	0.980	0.900	+8.56%	18.77K	aa.aa	05:59:59
i파워	4.920	5.610	4.900	-9.56%	94.58K	aa.aa	05:59:59
글로벌 E 온라인	35.98	37.43	35.87	-4.05%	1.04M	aa.aa	05:59:59
Brand Engagement Network	6.150	7.200	5.700	-3.15%	1.29M	aa.aa	05:59:59
Veea Inc	0.513	0.552	0.513	0.00%	73.14K	aa.aa	05:59:59
젠비아	0.881	0.900	0.880	-0.45%	9.42K	aa.aa	05:59:59
Bitfarms	2.670	2.805	2.650	-9.49%	46.22M	aa.aa	05:59:59
Monday.Com	126.89	129.75	123.45	+0.15%	1.83M	aa.aa	05:59:59
1Stdibs.Com	5.75	5.83	5.43	-2.21%	213.19K	aa.aa	05:59:59
MicroAlgo	5.250	5.605	5.155	-8.85%	197.39K	aa.aa	05:59:59
Airship AI Holdings	3.965	4.310	3.870	-8.22%	2M	aa.aa	05:59:59
Ecarx Holdings	2.060	2.099	1.850	+8.42%	6.6M	aa.aa	05:59:59
WM Technology	0.8101	0.8425	0.8051	-1.81%	621.7K	aa.aa	05:59:59
Confluent	30.44	30.54	30.42	-0.29%	13.57M	aa.aa	05:59:59
Intapp	37.09	38.00	36.98	-3.13%	535.19K	aa.aa	05:59:59
Glimpse Group	1.090	1.117	1.050	0.00%	99.9K	aa.aa	05:59:59
Xometry	60.61	61.85	59.75	-1.85%	550.48K	aa.aa	05:59:59
EverCommerce	12.13	12.75	12.04	-4.86%	97.36K	aa.aa	05:59:59
Nixxy	0.8883	0.9700	0.8449	-0.91%	501.02K	aa.aa	05:59:59
MicroCloud Hologram	2.760	2.820	2.670	-3.83%	536.24K	aa.aa	05:59:59
Gorilla Tech	13.6300	14.5000	13.2155	-4.22%	819.85K	aa.aa	05:59:59
SAIHEAT	8.5000	9.1000	7.9800	-3.02%	14.94K	aa.aa	05:59:59
Myseum	1.720	1.930	1.710	-8.51%	90.99K	aa.aa	05:59:59
MOBIX LABS, INC	0.221	0.237	0.210	-6.76%	6.03M	aa.aa	05:59:59
Sportradar	18.62	18.68	18.22	-1.85%	3.67M	aa.aa	05:59:59
Iczoom	1.410	1.517	1.370	-7.24%	28.18K	aa.aa	05:59:59
Freshworks	10.94	11.18	10.76	-1.35%	4.11M	aa.aa	05:59:59
Argo Blockchain ADR	4.590	4.700	4.450	-2.24%	38.32K	aa.aa	05:59:59
Healthcare Triangle	0.423	0.513	0.412	-6.62%	2.6M	aa.aa	05:59:59
Cyngn	2.2300	2.3000	2.2000	-0.45%	174.35K	aa.aa	05:59:59
Trump Media & Technology Group	13.91	14.97	13.84	+0.29%	9.27M	aa.aa	05:59:59
Consensus Cloud Solutions	20.84	21.74	20.78	-5.06%	154.7K	aa.aa	05:59:59
Real Messenger	1.52	1.65	1.25	+19.69%	165.94K	aa.aa	05:59:59
JetAI	0.4088	0.4354	0.3914	+4.69%	9.84M	aa.aa	05:59:59
Amplitude	9.83	10.03	9.63	-1.21%	2.14M	aa.aa	05:59:59
Gitlab	33.04	34.18	32.99	-3.22%	5.33M	aa.aa	05:59:59
Arteris	16.74	17.65	15.19	-4.72%	894.48K	aa.aa	05:59:59
GlobalFoundries	43.62	44.24	40.13	+5.77%	7.07M	aa.aa	05:59:59
Nerdwallet	12.81	13.06	12.50	-0.23%	602.62K	aa.aa	05:59:59
Alpha Modus Holdings	0.80	0.84	0.71	+6.65%	1.72M	aa.aa	05:59:59
Expensify	1.390	1.440	1.380	-1.42%	533.83K	aa.aa	05:59:59
Backblaze	4.70	4.80	4.60	-3.29%	713.61K	aa.aa	05:59:59
IREN Ltd	54.260	57.650	53.330	-6.16%	45.49M	aa.aa	05:59:59
Rezolve AI	3.55	4.88	3.55	-22.99%	87.33M	aa.aa	05:59:59
Digihost Technology	3.220	3.440	2.910	+0.94%	5.4M	aa.aa	05:59:59
Society Pass	2.240	2.320	2.130	-5.49%	444.58K	aa.aa	05:59:59
Braze	24.21	24.55	22.66	+5.12%	5.14M	aa.aa	05:59:59
Firefly Neuroscience	0.991	1.040	0.990	-3.79%	56.69K	aa.aa	05:59:59
Helport AI	3.27	3.36	3.24	-0.30%	2.05K	aa.aa	05:59:59
SMX Security Matters	22.210	24.000	21.720	-8.11%	658.55K	aa.aa	05:59:59
SCHMID NV	9.19	9.55	7.96	+10.99%	847.46K	aa.aa	05:59:59
Nvni	2.990	3.020	2.790	+6.79%	104.19K	aa.aa	05:59:59
Hub Cyber Security	3.8300	4.6300	3.7700	-17.81%	208.46K	aa.aa	05:59:59
CID HoldCo	0.43	0.45	0.40	+7.57%	465.43K	aa.aa	05:59:59
Credo Technology Holding	153.22	158.87	143.80	+1.49%	6.08M	aa.aa	05:59:59
T Stamp	3.8900	4.0900	3.8600	-4.19%	59.32K	aa.aa	05:59:59
Syntec Optics Holdings	3.890	4.290	3.560	+2.37%	1.13M	aa.aa	05:59:59
Direct Digital Holdings	1.84	1.87	1.58	+6.98%	8.61M	aa.aa	05:59:59
HeartCore Enterprises	0.2917	0.3135	0.2808	-6.95%	263.19K	aa.aa	05:59:59
TNL Mediagene	3.46	3.49	2.80	-11.51%	706.48K	aa.aa	05:59:59
Rigetti Computing	24.990	26.500	23.710	-2.46%	45.91M	aa.aa	05:59:59
POET Tech	8.24	9.14	7.87	-0.72%	14.43M	aa.aa	05:59:59
Rail Vision	0.361	0.410	0.352	+0.28%	3.46M	aa.aa	05:59:59
Locafy	3.830	4.400	3.300	-15.82%	696.57K	aa.aa	05:59:59
Cycurion	2.60	2.91	2.51	-4.41%	243.4K	aa.aa	05:59:59
Applied Digital	35.460	37.250	33.620	-5.19%	35.19M	aa.aa	05:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	10.450	10.900	10.400	-5.86%	25.52M	aa.aa	05:59:59
Eightco Holdings	1.5400	1.5700	1.4600	-4.35%	4.27M	aa.aa	05:59:59
Onfolio Holdings	0.6823	0.7201	0.6800	-6.02%	44.25K	aa.aa	05:59:59
Semilux	0.890	0.950	0.890	-1.11%	6.76K	aa.aa	05:59:59
Nano Labs ADR	3.5200	3.8499	3.5200	-5.63%	35.51K	aa.aa	05:59:59
Next Tech Holding	6.74	7.03	6.23	-2.32%	81.91K	aa.aa	05:59:59
Treasure Global	5.900	6.390	5.810	-7.67%	163.53K	aa.aa	05:59:59
Laser Photonics Unt	2.100	2.200	2.080	-2.33%	312.76K	aa.aa	05:59:59
Rumble	5.75	6.04	5.74	-4.80%	2.06M	aa.aa	05:59:59
Mobileye Global	10.52	11.05	10.27	+0.19%	13.06M	aa.aa	05:59:59
Intchains ADR	2.10	2.15	1.97	+3.45%	268.88K	aa.aa	05:59:59
Heidmar Maritime Holdings	0.8987	0.9080	0.8701	+3.29%	38.9K	aa.aa	05:59:59
Beamr Imaging	1.91	1.95	1.78	0.00%	89.85K	aa.aa	05:59:59
Xiao I ADR	0.335	0.398	0.335	-7.96%	141.69K	aa.aa	05:59:59
Global Mofy Metaverse	1.3500	1.3800	1.3100	-5.59%	13.05K	aa.aa	05:59:59
ARB IOT	5.9330	6.0000	5.7600	-2.63%	10.15K	aa.aa	05:59:59
Global Interactive Tech	0.8587	0.8700	0.8104	+6.01%	16.67K	aa.aa	05:59:59
Sealsq	4.490	4.780	4.250	-1.54%	12.96M	aa.aa	05:59:59
Kodiak AI	9.98	10.41	9.35	+0.30%	737.07K	aa.aa	05:59:59
Perpetualscom DRC	6.2100	7.9600	6.0500	-12.04%	36.84K	aa.aa	05:59:59
Gibo Holdings	1.83	1.97	1.75	-7.58%	190.17K	aa.aa	05:59:59
Arm	107.17	110.74	104.41	+1.31%	7.32M	aa.aa	05:59:59
Simpple	3.0000	3.0000	3.0000	-3.54%	846	aa.aa	05:59:59
Maplebear	38.55	39.52	38.41	-2.18%	5.86M	aa.aa	05:59:59
Urgent.ly	2.150	2.275	2.150	-11.16%	48.28K	aa.aa	05:59:59
Alpha Technology	20.420	21.540	18.300	-5.24%	20.83K	aa.aa	05:59:59
Trident Digital Tech Holdings ADR	0.3544	0.4102	0.3522	-13.60%	202.17K	aa.aa	05:59:59
Planet Image International	1.160	1.189	1.060	+0.87%	26.77K	aa.aa	05:59:59
Haoxi Health Technology	1.560	1.600	1.550	-2.50%	22.15K	aa.aa	05:59:59
Core Scientific	18.360	18.550	17.790	-2.81%	9.23M	aa.aa	05:59:59
Astera Labs	183.75	189.80	173.02	+0.96%	5.3M	aa.aa	05:59:59
Serve Robotics	13.36	14.20	13.35	-9.98%	8.98M	aa.aa	05:59:59
Silvaco	4.41	4.48	4.32	-2.00%	174.96K	aa.aa	05:59:59
SmartKem	1.02	1.20	1.01	-12.07%	96.96K	aa.aa	05:59:59
Life360	54.08	56.58	53.91	-4.86%	1.54M	aa.aa	05:59:59
Eshallgo	0.22	0.23	0.22	-8.33%	59.75K	aa.aa	05:59:59
OneStream	23.62	23.62	23.58	0.00%	2.6M	aa.aa	05:59:59
Orangekloud Technology	0.71	0.72	0.69	-1.39%	27.03K	aa.aa	05:59:59
Giftify	1.10	1.10	1.06	+0.92%	25.36K	aa.aa	05:59:59
ZenaTech	4.09	4.48	3.85	+0.74%	1.54M	aa.aa	05:59:59
WeRide ADR	8.48	8.68	8.10	-4.18%	6.26M	aa.aa	05:59:59
Global Engine Holding	0.38	0.38	0.36	0.00%	112.11K	aa.aa	05:59:59
Wellchange Holdings	0.16	0.17	0.16	-6.01%	153.27K	aa.aa	05:59:59
Diginex	1.73	2.14	1.67	-18.40%	4.14M	aa.aa	05:59:59
Datacentrex	1.63	1.66	1.52	0.00%	282.59K	aa.aa	05:59:59
Aeluma	20.55	22.25	20.09	-4.77%	497.22K	aa.aa	05:59:59
Youxin Technology	1.60	1.67	1.60	-1.84%	26.65K	aa.aa	05:59:59
ServiceTitan	89.59	93.80	89.31	-1.31%	2.24M	aa.aa	05:59:59
zSpace	0.48	0.54	0.45	-12.63%	1.31M	aa.aa	05:59:59
NetClass Tech	0.50	0.68	0.38	+38.61%	43.69M	aa.aa	05:59:59
3 E Network Technology	0.26	0.29	0.26	-10.34%	1.6M	aa.aa	05:59:59
Blaize Holdings	2.06	2.23	2.05	-8.85%	1.69M	aa.aa	05:59:59
Sailpoint	17.32	18.14	17.29	-5.20%	2.71M	aa.aa	05:59:59
Fatpipe	2.00	2.00	1.92	+4.17%	25.08K	aa.aa	05:59:59
Vroom	16.32	17.98	16.32	-7.54%	2.72K	aa.aa	05:59:59
ThomsonReuters	121.03	123.16	120.34	-2.41%	1.48M	aa.aa	05:59:59
LZ Tech Holdings	1.38	1.41	1.32	+2.99%	78.97K	aa.aa	05:59:59
Sagtec Global	1.90	1.98	1.81	-4.52%	75.42K	aa.aa	05:59:59
Brag House Holdings	0.41	0.47	0.40	-14.84%	269.13K	aa.aa	05:59:59
CoreWeave	95.22	97.37	93.13	-5.94%	26.82M	aa.aa	05:59:59
Bgin Blockchain	3.36	3.50	3.27	-4.82%	36.94K	aa.aa	05:59:59
BeLive	3.25	3.25	3.25	0.00%	550	aa.aa	05:59:59
Mega Fortune	6.77	6.85	6.02	+12.46%	16.05K	aa.aa	05:59:59
WhiteFiber	19.17	20.18	18.60	-1.54%	1.22M	aa.aa	05:59:59
Yimutian ADR	1.87	1.88	1.62	+9.36%	263.22K	aa.aa	05:59:59
Growhub	0.39	0.44	0.39	-7.14%	37.45K	aa.aa	05:59:59
Figure Technology	71.78	78.00	70.38	-2.88%	4.35M	aa.aa	05:59:59
Netskope	14.99	15.47	14.23	+1.56%	2.89M	aa.aa	05:59:59
VirnetX Holding	21.03	22.12	21.03	-6.82%	4.06K	aa.aa	05:59:59
Republic Power	0.41	0.46	0.38	+2.50%	219.91K	aa.aa	05:59:59
Navan	14.10	14.48	13.81	-4.67%	1.73M	aa.aa	05:59:59
WeShop Holdings	71.00	71.00	58.13	+5.70%	9.21K	aa.aa	05:59:59
Gloo Holdings	6.20	6.50	6.00	-1.59%	88.05K	aa.aa	05:59:59

코스피지수

4,909.93

+24.18

+0.49%

코스피200 선물 (F) (F)

710.45

+2.85

+0.40%

US 500

6,822.70

+25.8

+0.38%

US Tech 100

25,097.10

+109.5

+0.44%

DAX

24,703.12

-255.94

-1.03%

닛케이

52,740.00

-251.10

-0.47%

미국 달러 지수

98.365

-0.074

-0.08%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
휴림로봇	21,500	+29.13%	67.42M
삼성전자	149,500	+2.96%	31.02M
한국전력	67,900	+3.82%	12.23M
두산에너빌리티	91,300	-4.20%	7.92M
현대차	549,000	+14.61%	7.71M
알테오젠	373,500	-22.35%	7.18M
SK하이닉스	740,000	-0.40%	3.75M

종목명	종가	변동 %	거래량
다원시스	3,315	+30.00%	8.17M
해성옵틱스	1,517	+29.99%	46.52M
대동스틸	3,685	+29.98%	1.82M
해성티피씨	15,610	+29.98%	3.40M
이미지스	1,700	+29.97%	12.87M
효성티앤씨	379,500	+29.97%	216.12K
유비쿼스	11,930	+29.96%	1.06M

종목명	종가	변동 %	거래량
푸른소나무	6	-68.42%	10.58M
웰바이오텍	19	-36.67%	36.30M
캠시스	613	-29.78%	27.59M
알테오젠	373,500	-22.35%	7.18M
모베이스전자	4,760	-16.78%	13.70M
테크윙	39,150	-16.26%	3.69M
큐라클	8,070	-15.85%	1.24M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	149,500	+2.96%	31.02M
현대차	549,000	+14.61%	7.71M
SK하이닉스	740,000	-0.40%	3.75M
한국전력	67,900	+3.82%	12.23M
알테오젠	373,500	-22.35%	7.18M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaa	76,400	+56.06%	119,230
Aaaaaaaaaaaaa A Aaa	76,400	+56.06%	119,230
A Aaa Aaaaaaaaaa	279,000	+47.31%	410,995
Aaaaaaaaa	750,000	+45.83%	1,093,725
Aaa Aaa	750,000	+45.83%	1,093,725
Aaaaaaaaaaaaaa A	428,500	+44.75%	620,254
Aa Aa	428,500	+44.75%	620,254

종목명	종가	상승 여력	적정가치
Aaaaaaa	76,400	+56.06%	119,230
Aaaaaaaaaaaaa A Aaa	76,400	+56.06%	119,230
A Aaa Aaaaaaaaaa	279,000	+47.31%	410,995
Aaaaaaaaa	750,000	+45.83%	1,093,725
Aaa Aaa	750,000	+45.83%	1,093,725
Aaaaaaaaaaaaaa A	428,500	+44.75%	620,254
Aa Aa	428,500	+44.75%	620,254

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+503.0%

코스피지수

+139.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1160.1%

S&P 500

+376.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+2960.8%

S&P 500

+376.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+406.6%

코스피지수

+139.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+787.7%

다우존스

+270.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1334.3%

S&P 500 Pure Value

+209.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+789.0%

S&P Midcap 400

+238.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+452.4%

S&P 500 Pure Value

+150.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+531.4%

S&P/BMV IPC

+56.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+909.3%

브라질 보베스파

+232.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+864.7%

FTSE Italia All Share

+136.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+446.5%

DAX

+151.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+600.9%

사우디아라비아 Tadawul

+29.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+392.2%

S&P/BMV IPC

+56.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1477.9%

캐나다 S&P/TSX

+123.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

NASDAQ Computer (IXK)

NASDAQ Computer 구성 종목

인텔

마이크로소프트

오토데스크

알파벳 A

어도비 시스템즈

퀄컴

바이두

Sohu.Com

어플라이드 머티어리얼즈

케이든스디자인시스템

마이크로칩 테크

샌디스크

베리사인

애플

넷앱

체크포인트 소프트웨어 테크놀로지스

램리서치

IAC Interactivecorp

인튜이트

코그니전트 테크놀로지 솔루션 A

Rambus Inc

아카마이

KLA Corp

Flex

Gen Digital

엔비디아

마벨 테크놀로지

아나로그디바이스

제록스

마이크론 테크놀로지

웨스턴 디지털

텍사스인스트루먼트

AMD

테라다인

씨게이트

F5 네트웍스

로퍼 테크놀로지

Advanced Energy

브로드컴

Cirrus Logic

Entegris Inc

IPG 포토닉스

NXP세미컨덕터즈

QuickLogic Corp

Radware

Nebius NV

Acorn Energy

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor Tech

Alpha & Omega Semiconductor

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

코후

CSG Systems

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

디지마크

Descartes Systems

eGain Communications

Eltek Ltd