| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SPCX 스페이스X | 132.32 | 123.62 | 132.78 | 128.57 | +7.04% | 56.02M | 132.32+7.04% | 02:13:59 | |
ASTS Ast Spacemobile Inc | 32.32 | 30.20 | 32.35 | 27.58 | +7.02% | 18.9M | 32.32+7.02% | 01:47:01 | |
GOGO Gogo Inc | 3.50 | 2.27 | 3.58 | 2.23 | +54.53% | 14.26M | 3.50+54.53% | 02:12:05 | |
AAOI Applied Opt | 49.47 | 46.89 | 51.895 | 45.15 | +5.50% | 13.21M | 49.47+5.50% | 01:40:10 | |
CMCSA 컴캐스트 | 24.52 | 24.95 | 24.77 | 24.09 | -1.74% | 9.99M | 24.52-1.74% | 02:09:29 |
| 종목명 | 가격 |
|---|---|
GOGO Gogo Inc | 3.50+1.24+54.53% |
EXTR Extreme Network | 24.30+3.25+15.44% |
CHAI Core AI Holdings | 0.177+0.010+6.24% |
LWLG Lightwave Logic Inc | 4.165+0.3500+9.17% |
FIEE FiEE Inc | 3.18+0.30+10.42% |
| 종목명 | 가격 |
|---|---|
CCOI Cogent Comm | 4.13-0.56-11.94% |
MTEK Maris Tech | 0.255-0.012-4.54% |
FKWL Franklin Wireless | 2.11-0.120-5.38% |
FXHO U타임 | 5.62-0.3150-5.31% |
CHTR 차터커뮤니케이션 | 120.62-5.24-4.16% |