선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
8x8 Inc | 2.315 | 2.380 | 2.180 | +0.115 | +5.23% | 1.03M | 05:00:06 | ||
Actelis Networks | 0.7754 | 0.8299 | 0.7400 | +0.0452 | +6.19% | 2.45K | 05:00:29 | ||
ADTRAN Inc | 4.780 | 4.855 | 4.671 | +0.040 | +0.84% | 559.34K | 05:00:01 | ||
Airgain | 5.57 | 5.62 | 5.36 | +0.17 | +3.15% | 11.59K | 05:00:01 | ||
Akoustis Tech | 0.6040 | 0.6140 | 0.5200 | +0.0573 | +10.48% | 797.45K | 04:59:59 | ||
Anterix | 31.61 | 32.58 | 31.50 | -0.18 | -0.57% | 67.08K | 05:00:00 | ||
Applied Opt | 11.260 | 11.690 | 11.015 | +0.130 | +1.17% | 1.09M | 04:59:59 | ||
Ast Spacemobile | 2.150 | 2.210 | 2.110 | -0.010 | -0.46% | 2.23M | 05:00:01 | ||
ATN Int | 28.26 | 28.70 | 27.97 | +0.19 | +0.68% | 46.83K | 05:00:01 | ||
AudioCodes | 10.68 | 10.90 | 10.45 | +0.16 | +1.52% | 28.72K | 05:00:01 | ||
Aviat Networks | 33.18 | 33.42 | 32.99 | +0.32 | +0.97% | 52.75K | 05:00:01 | ||
Bel Fuse (B) | 59.06 | 59.31 | 57.17 | +2.01 | +3.52% | 83.59K | 05:00:00 | ||
Bel Fuse Inc | 70.58 | 71.30 | 70.24 | +0.57 | +0.81% | 8.00K | 05:00:00 | ||
CalAmp Corp | 3.330 | 3.370 | 3.215 | -0.040 | -1.19% | 9.75K | 05:00:00 | ||
Cambium Networks | 3.470 | 3.700 | 3.400 | +0.110 | +3.27% | 152.32K | 05:00:00 | ||
Ceragon | 2.790 | 2.850 | 2.740 | +0.030 | +1.09% | 300.72K | 05:00:03 | ||
Clearfield | 29.43 | 29.54 | 28.55 | +0.32 | +1.10% | 124.81K | 05:00:01 | ||
ClearOne Inc | 0.920 | 0.952 | 0.883 | -0.018 | -1.93% | 115.79K | 05:00:00 | ||
Cogent Comm | 64.32 | 65.59 | 64.27 | -0.19 | -0.29% | 282.63K | 05:00:00 | ||
Commscope Hlding | 0.9982 | 1.0500 | 0.9642 | -0.0218 | -2.14% | 4.40M | 04:59:59 | ||
Comtech Tele | 1.580 | 1.750 | 1.535 | -0.180 | -10.23% | 1.16M | 05:00:01 | ||
Consolidat. Com | 4.250 | 4.260 | 4.230 | +0.020 | +0.47% | 2.16M | 05:00:05 | ||
Crexendo | 4.270 | 4.340 | 3.970 | +0.160 | +3.89% | 92.05K | 05:00:00 | ||
Digi International | 30.40 | 30.58 | 29.56 | +0.91 | +3.09% | 100.69K | 05:00:01 | ||
DZS | 1.200 | 1.281 | 1.160 | -0.020 | -1.64% | 93.85K | 05:00:00 | ||
EchoStar Corp | 15.31 | 15.46 | 14.89 | +0.25 | +1.66% | 1.40M | 05:00:04 | ||
Extreme Network | 11.09 | 11.25 | 10.67 | +0.36 | +3.36% | 1.30M | 05:00:01 | ||
Franklin Wireless | 2.960 | 2.995 | 2.928 | +0.020 | +0.68% | 5.89K | 05:00:00 | ||
Frontier Communications Parent | 22.87 | 23.08 | 21.84 | +1.07 | +4.91% | 1.46M | 05:00:29 | ||
Genasys Inc | 2.150 | 2.153 | 2.000 | +0.120 | +5.91% | 53.57K | 05:00:01 | ||
Gilat Satellite Networks Ltd | 5.350 | 5.370 | 5.310 | +0.040 | +0.75% | 72.08K | 05:00:05 | ||
Gogo Inc | 8.59 | 8.71 | 8.27 | +0.27 | +3.25% | 587.12K | 04:59:59 | ||
Harmonic Inc | 9.580 | 9.830 | 9.535 | -0.120 | -1.24% | 1.57M | 05:00:00 | ||
I.D. Systems | 4.190 | 4.330 | 3.955 | +0.130 | +3.20% | 709.98K | 05:00:00 | ||
Inseego | 3.050 | 3.100 | 2.930 | +0.050 | +1.67% | 33.36K | 05:00:00 | ||
InterDigital | 98.93 | 99.50 | 98.11 | +1.03 | +1.05% | 481.10K | 05:00:01 | ||
KVH Industries | 4.870 | 4.890 | 4.760 | +0.060 | +1.25% | 79.38K | 05:00:00 | ||
Lantronix | 3.285 | 3.420 | 3.170 | +0.115 | +3.63% | 184.61K | 05:00:00 | ||
Liberty Broadband Srs A | 50.32 | 51.22 | 50.02 | +0.20 | +0.40% | 229.52K | 04:59:59 | ||
Liberty Broadband Srs C | 50.01 | 51.00 | 49.75 | +0.15 | +0.30% | 865.83K | 04:59:59 | ||
Liberty Global B | 16.35 | 16.69 | 16.35 | 0.00 | 0.00% | 0 | 23/04 | ||
Liberty Latin America | 7.44 | 7.58 | 7.34 | +0.03 | +0.40% | 272.70K | 04:59:59 | ||
Liberty Latin America C | 7.45 | 7.57 | 7.33 | +0.07 | +0.88% | 632.17K | 04:59:59 | ||
Lightwave Logic Inc | 3.7600 | 4.0500 | 3.7200 | -0.1000 | -2.59% | 971.27K | 04:59:59 | ||
LM Ericsson B ADR | 5.36 | 5.38 | 5.22 | +0.10 | +1.90% | 16.33M | 05:00:01 | ||
Lumentum Holdings Inc | 42.01 | 42.67 | 41.21 | +0.67 | +1.62% | 1.03M | 04:59:59 | ||
Maris Tech | 1.500 | 1.540 | 1.460 | 0.000 | 0.00% | 11.95K | 05:00:29 | ||
Millicom | 20.34 | 20.39 | 20.17 | +0.03 | +0.15% | 106.76K | 04:59:59 | ||
Minim | 3.540 | 3.641 | 3.450 | -0.080 | -2.21% | 33.44K | 05:00:01 | ||
Mobilicom ADR | 1.110 | 1.165 | 1.050 | -0.010 | -0.89% | 1.39M | 05:00:29 | ||
Mynaric ADR | 5.56 | 5.83 | 5.50 | -0.19 | -3.30% | 3.30K | 05:00:29 | ||
NETGEAR | 14.58 | 14.66 | 14.39 | +0.17 | +1.18% | 93.99K | 05:00:00 | ||
Nextplat | 1.180 | 1.220 | 1.150 | -0.020 | -1.67% | 162.66K | 04:59:59 | ||
Nice ADR | 228.43 | 228.99 | 226.00 | +4.01 | +1.79% | 266.69K | 05:00:00 | ||
Optical Cable Cor | 2.720 | 2.776 | 2.710 | -0.050 | -1.81% | 5.16K | 05:00:00 | ||
Radcom Ltd | 9.01 | 9.27 | 8.97 | -0.11 | -1.21% | 26.92K | 05:00:00 | ||
Ribbon Com | 2.580 | 2.633 | 2.540 | +0.020 | +0.78% | 331.06K | 05:00:04 | ||
Sangoma Technologies | 4.400 | 4.400 | 4.400 | +0.070 | +1.62% | 0.01K | 05:00:29 | ||
Shenandoah Tel | 14.02 | 14.32 | 14.01 | +0.03 | +0.21% | 212.25K | 05:00:02 | ||
Sify Technologies | 1.190 | 1.240 | 1.170 | 0.000 | 0.00% | 47.79K | 05:00:00 | ||
Sonim Technologies | 0.4799 | 0.4976 | 0.4686 | -0.0055 | -1.13% | 30.10K | 05:00:00 | ||
Spok Holdings | 15.40 | 15.47 | 15.22 | +0.18 | +1.18% | 107.42K | 05:00:00 | ||
Surgepays | 3.515 | 3.515 | 3.330 | +0.105 | +3.08% | 189.29K | 05:00:29 | ||
Telesat | 7.94 | 8.12 | 7.73 | +0.14 | +1.79% | 33.30K | 05:00:00 | ||
Ucloudlink | 1.440 | 1.470 | 1.380 | +0.080 | +5.88% | 3.87K | 05:00:00 | ||
UT스타컴 | 2.6200 | 2.6200 | 2.6000 | -0.3800 | -12.67% | 0.67K | 05:00:00 | ||
U타임 | 0.2390 | 0.2450 | 0.2320 | +0.0079 | +3.42% | 60.30K | 05:00:29 | ||
VEON | 23.6700 | 23.9000 | 23.6000 | +0.0400 | +0.17% | 17.58K | 05:00:00 | ||
ViaSat | 16.75 | 16.87 | 15.40 | +1.24 | +7.99% | 1.62M | 05:00:04 | ||
Viavi Solutions | 8.01 | 8.09 | 7.90 | +0.06 | +0.69% | 1.33M | 05:00:04 | ||
로쿠 | 61.74 | 62.44 | 58.90 | +3.17 | +5.41% | 5.13M | 05:00:00 | ||
리버티 글로벌 | 16.70 | 17.01 | 16.43 | +0.25 | +1.52% | 1.90M | 05:00:01 | ||
리버티 글로벌 C | 17.28 | 17.58 | 16.91 | +0.24 | +1.41% | 2.55M | 05:00:01 | ||
보다폰 ADR | 8.69 | 8.73 | 8.61 | +0.07 | +0.81% | 3.99M | 05:00:00 | ||
비스링크 | 4.030 | 4.160 | 3.910 | +0.014 | +0.34% | 7.46K | 04:55:00 | ||
시스코 시스템즈 | 48.30 | 48.46 | 48.06 | +0.16 | +0.33% | 14.29M | 05:00:06 | ||
시야타 모바일 | 3.040 | 3.300 | 2.797 | +0.210 | +7.42% | 94.53K | 05:00:00 | ||
이리디움 커뮤 | 28.74 | 28.80 | 27.76 | +0.63 | +2.24% | 1.59M | 05:00:01 | ||
인피네라 | 4.880 | 4.925 | 4.780 | +0.060 | +1.24% | 1.65M | 05:00:06 | ||
차터커뮤니케이션 | 266.35 | 271.48 | 265.60 | +1.27 | +0.48% | 945.46K | 05:00:06 | ||
칼투라 | 1.260 | 1.270 | 1.240 | +0.010 | +0.80% | 96.51K | 05:00:29 | ||
컴캐스트 | 40.36 | 41.11 | 40.31 | -0.21 | -0.52% | 14.58M | 05:00:04 | ||
티모바일 | 163.20 | 163.87 | 162.35 | +0.84 | +0.52% | 4.02M | 05:00:06 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.