종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GAGR Golden agri-resources ltd | 0.275 | 0.27 | 0.275 | 0.27 | +1.85% | 1.85M | 0.275+1.85% | 12:59:00 | |
WLIL Wilmar international | 3.48 | 3.50 | 3.50 | 3.46 | -0.57% | 1.73M | 3.48-0.57% | 14:03:00 | |
MOS The Mosaic Company | 30.29 | 30.49 | 30.46 | 29.52 | -0.66% | 4.53M | 30.29-0.66% | 05:00:04 | |
IOIB IOI Corporation Bhd | 4.04 | 4.03 | 4.04 | 4.01 | +0.25% | 964.9K | 4.04+0.25% | 13:29:31 | |
0297 Sinofert Holdings Ltd | 0.86 | 0.85 | 0.86 | 0.84 | +1.18% | 1.88M | 0.86+1.18% | 14:02:06 |
종목명 | 가격 | |
---|---|---|
MOS 모자이크 | 30.29 | -0.20 | -0.66%
0606 SCE Intelligent Commercial Management Holdings | 0.26 | +0.01 | 0.00%
CF CF 인더스트리 | 79.98 | +0.73 | +0.92%
SDFGn K&S AG | 13.695 | +0.015 | +0.11%
AGCO Agco | 117.75 | -0.94 | -0.79%
종목명 | 가격 | |
---|---|---|
0297 Sinofert Holdings | 0.86 | +0.010 | +1.18%
GAGR Golden agri-resources ltd | 0.27 | 0.00 | 0.00%
IFAR Indofood Agri Resources Ltd | 0.30 | 0.00 | 0.00%
1722 Taiwan Fertilizer | 64.90 | +0.70 | +1.09%
IOIB IOI Corp | 4.04 | +0.01 | +0.25%