STOXX 600 (STOXX)

실시간 CFD


기호	거래소	통화
STOXX	CFD	EUR	실시간
STOXX	글로벌 지수	EUR	지연

통화 EUR

550.52

-2.08(-0.38%)

실시간 데이터20:06:15

금일 변동

548.44

553.60

52주 변동폭

479.83

565.18

STOXX 600 구성 종목

STOXX 600 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
British American Tobacco	3,134.0	3,160.0	3,132.0	-0.06%	472.02K	aa.aa	20:05:42
HSBC	895.89	896.10	889.10	+0.72%	1.82M	aa.aa	19:20:50
Barclays	307.20	310.75	304.40	-0.26%	5.14M	aa.aa	19:55:26
InterContinental	8,502.0	8,510.0	8,444.0	+0.40%	14.62K	aa.aa	19:45:32
BP	445.75	447.65	442.85	+0.87%	5.5M	aa.aa	20:06:23
Next	9,926.0	9,932.0	9,812.0	+1.33%	23.42K	aa.aa	19:54:57
Lloyds Banking	73.24	73.76	72.98	-0.19%	13.64M	aa.aa	20:05:10
Marks & Spencer	339.90	341.10	334.10	+2.23%	817.42K	aa.aa	20:06:36
Bank Ireland	11.40	11.44	11.26	-1.47%	13.76K	aa.aa	19:44:47
NatWest Group	462.10	466.60	458.40	-0.22%	2.13M	aa.aa	20:06:45
Prudential	837.60	838.40	827.60	+1.28%	989.79K	aa.aa	20:01:27
ING Groep	18.75	18.94	18.61	-0.24%	1.85M	aa.aa	20:01:51
Shell	33.90	33.90	33.46	+1.57%	1.22M	aa.aa	20:03:59
하이네켄	74.52	75.28	74.30	-0.45%	96.62K	aa.aa	19:46:43
아에곤	6.274	6.290	6.244	+0.38%	924.4K	aa.aa	19:54:20
필립스	23.58	23.74	23.44	-0.55%	232.44K	aa.aa	19:47:28
텔리콤 이탈리아	0.2992	0.3009	0.2971	+0.40%	114.92M	aa.aa	19:47:30
Stellantis NV	11.464	11.590	11.386	+0.56%	3.68M	aa.aa	20:05:50
Assicurazioni Generali	32.4500	32.5900	32.2500	-0.09%	1.06M	aa.aa	20:05:10
스남 리트 가스	4.625	4.658	4.608	-0.17%	1.4M	aa.aa	19:30:50
Pirelli & C	5.6380	5.7640	5.6260	-1.98%	1.97M	aa.aa	20:06:14
Adecco N	27.16	27.16	26.80	+1.19%	102.13K	aa.aa	19:35:41
Richemont	162.10	162.45	161.15	0.00%	125.75K	aa.aa	19:51:21
Julius Baer	64.34	65.02	64.04	-0.65%	99.84K	aa.aa	19:36:59
ABB	49.49	50.14	49.09	-0.24%	675.09K	aa.aa	19:50:21
Holcim	101.15	101.70	100.85	+0.20%	180.46K	aa.aa	19:48:33
Baloise Holding	190.40	190.50	188.00	+0.74%	16.58K	aa.aa	19:36:40
Logitech	81.28	82.16	80.92	-0.37%	64.34K	aa.aa	19:27:25
Clariant	10.01	10.18	9.99	-1.28%	240.93K	aa.aa	19:16:04
Zurich Insurance Group	621.60	621.60	618.40	+0.52%	69.73K	aa.aa	19:49:36
Swatch Group	159.75	160.05	158.90	+0.22%	16.9K	aa.aa	19:22:00
Swiss Life Holding	814.00	814.60	809.00	+0.54%	14.46K	aa.aa	19:50:05
Novartis	96.43	97.59	96.01	-1.48%	882.73K	aa.aa	19:50:50
네슬레	88.68	88.98	88.44	-0.18%	731.61K	aa.aa	19:50:29
Swiss Re	152.90	153.05	151.85	+0.53%	190.74K	aa.aa	19:50:29
Roche Holding Participation	302.50	305.40	300.60	-1.05%	275.72K	aa.aa	19:49:58
론자	565.40	570.60	563.40	-0.91%	21.53K	aa.aa	19:50:21
Swisscom	530.00	531.50	528.00	+0.09%	23.35K	aa.aa	19:36:48
BASF derived	49.925	50.565	49.540	-0.67%	446.24K	aa.aa	19:44:15
Bayer derived	23.11	23.73	22.89	-1.95%	931.66K	aa.aa	20:05:02
알리안츠 derived	356.75	357.91	354.50	+0.15%	196.49K	aa.aa	20:06:44
Adidas derived	221.15	223.85	219.80	-1.36%	84.35K	aa.aa	20:00:11
Lufthansa derived	7.409	7.480	7.359	-0.01%	1.05M	aa.aa	20:04:21
지멘스 derived	227.75	231.15	225.90	-0.50%	248.37K	aa.aa	20:06:45
도이체방크 derived	23.280	23.535	22.955	-0.32%	2.18M	aa.aa	20:06:12
콘티넨탈 derived	70.84	71.62	70.49	-0.56%	51.87K	aa.aa	20:06:38
Deutsche Post derived	41.225	41.735	41.075	-0.52%	327.07K	aa.aa	20:06:47
Mercedes Benz Group derived	58.980	59.665	58.475	-0.46%	384.28K	aa.aa	19:34:54
Porsche Automobil Holding SE derived	37.925	38.010	37.145	+0.60%	223.28K	aa.aa	20:00:05
헨켈 derived	72.92	73.17	72.70	+0.22%	45.12K	aa.aa	20:06:41
Commerzbank derived	23.270	23.780	22.955	-1.10%	1.74M	aa.aa	20:06:40
독일증권거래소 derived	267.150	268.450	266.150	+0.24%	41.19K	aa.aa	20:06:15
Norsk Hydro	66.18	67.08	65.94	-0.66%	393.48K	aa.aa	19:26:42
Mowi	205.30	208.50	205.30	-1.16%	223.18K	aa.aa	19:24:30
Orkla	111.60	113.00	111.50	-0.45%	134.14K	aa.aa	19:40:00
Equinor	272.00	272.00	269.60	+0.70%	310.08K	aa.aa	20:03:15
Tomra Systems	159.70	161.70	158.40	+0.13%	35.98K	aa.aa	20:00:04
Storebrand	135.50	135.50	134.60	+0.82%	126.4K	aa.aa	20:05:23
Telenor	149.50	149.50	148.00	+0.74%	143.73K	aa.aa	20:06:20
Yara International	323.40	324.00	319.00	+0.53%	145.11K	aa.aa	19:45:26
Subsea 7	169.20	171.40	168.20	-0.18%	48.47K	aa.aa	20:03:58
에어 프랑스 KLM	9.74	9.88	9.67	-0.20%	197.97K	aa.aa	19:47:36
Accor	44.94	45.14	44.64	+0.07%	120.37K	aa.aa	19:47:21
Air Liquide	177.26	178.96	176.06	-0.82%	129.23K	aa.aa	20:06:48
Capgemini	148.15	148.60	147.40	+0.37%	104.14K	aa.aa	20:05:11
악사	40.07	40.40	39.90	-0.17%	994.83K	aa.aa	20:04:17
다농	70.78	71.40	70.50	-0.39%	194.61K	aa.aa	19:54:43
Engie	17.74	17.83	17.72	+0.11%	978.21K	aa.aa	20:05:16
BNP Paribas	80.76	81.92	80.17	-1.01%	692.92K	aa.aa	20:04:40
Bouygues	36.33	36.48	36.24	-0.11%	94.56K	aa.aa	19:08:40
Louis Vuitton	595.90	599.90	591.80	-0.40%	89.86K	aa.aa	20:06:20
L'Oreal	346.10	348.50	342.55	-0.60%	85.68K	aa.aa	19:53:04
Schneider Electric	234.45	236.90	232.50	+0.19%	193.1K	aa.aa	20:06:46
Saint Gobain	100.05	100.80	99.52	-0.05%	233.7K	aa.aa	20:06:08
Carrefour	12.870	12.995	12.860	-0.66%	321.56K	aa.aa	20:03:15
EssilorLuxottica	274.00	277.80	273.80	-1.15%	79.83K	aa.aa	19:34:58
Pernod Ricard	91.90	93.26	91.48	-1.39%	131.28K	aa.aa	20:05:41
Credit Agricole	17.18	17.35	17.07	-0.66%	1.08M	aa.aa	20:05:02
오랑쥬	11.63	11.65	11.46	-1.15%	2.06M	aa.aa	20:04:58
소시에테 제네럴	43.81	44.38	43.44	-0.22%	798.4K	aa.aa	20:04:22
Michelin	32.31	34.05	32.22	-5.55%	915.95K	aa.aa	20:05:55
Airbus Group	170.56	173.30	169.50	-1.02%	200.42K	aa.aa	20:04:59
Alstom	21.11	21.90	20.99	-3.91%	629.55K	aa.aa	20:04:17
Sanofi	101.54	103.28	100.96	-2.10%	533.48K	aa.aa	20:05:39
Vivendi	2.86	2.87	2.84	+0.18%	303.87K	aa.aa	19:30:46
TotalEnergies SE	60.24	60.29	59.33	+2.87%	2.17M	aa.aa	20:05:54
STM마이크로일렉트로닉스	22.12	22.56	22.02	-1.47%	579.11K	aa.aa	20:05:45
빈치	119.40	119.85	118.65	+0.08%	148.85K	aa.aa	20:06:35
르노	49.63	50.68	49.39	-0.58%	194.97K	aa.aa	20:02:01
Veolia Environnement	31.81	31.98	31.71	-0.06%	340.51K	aa.aa	20:01:07
Galp Energia	15.69	15.73	15.51	+1.00%	161.37K	aa.aa	19:34:44
Jeronimo Martins	19.50	19.61	19.36	-0.36%	158.23K	aa.aa	19:55:42
EDP	3.113	3.127	3.090	+0.87%	1.96M	aa.aa	19:37:33
ACS derived	55.700	55.775	55.300	+1.18%	65.13K	aa.aa	19:46:53
BBVA derived	13.385	13.535	13.245	-0.41%	1.8M	aa.aa	20:06:50
뱅킨터 derived	10.550	10.605	10.450	-0.47%	321.61K	aa.aa	20:04:25
카이사 은행 derived	7.470	7.508	7.404	-0.40%	1.74M	aa.aa	20:06:11
에너가스 derived	13.059	13.194	12.960	+0.53%	532.7K	aa.aa	20:02:53
Naturgy Energy derived	25.570	25.759	25.549	+0.04%	102.14K	aa.aa	19:52:36
Grifols derived	8.985	9.060	8.855	-1.48%	969.88K	aa.aa	20:05:18
페로비알 derived	41.590	41.669	41.279	+0.85%	66.35K	aa.aa	19:45:29
Redeia Corporacion derived	18.060	18.125	17.860	+0.61%	160.56K	aa.aa	19:58:53
인디텍스 derived	46.290	46.485	45.990	-0.73%	228.34K	aa.aa	20:06:51
렙솔 derived	12.348	12.398	12.155	+1.67%	1.15M	aa.aa	20:05:38
이베르드롤라 derived	14.528	14.570	14.407	+0.75%	1.14M	aa.aa	20:06:34
텔레포니카 derived	4.2895	4.2940	4.2590	+0.22%	1.28M	aa.aa	20:03:16
Banco de Sabadell derived	2.6735	2.7040	2.6465	-4.72%	8.16M	aa.aa	20:06:51
방코 산탄테르 derived	6.5810	6.6595	6.5305	-0.69%	7.34M	aa.aa	20:06:50
Electrolux B	88.9	89.0	87.6	+0.05%	254.77K	aa.aa	19:59:18
Atlas Copco A	168.5	170.8	167.4	-0.82%	450.22K	aa.aa	19:43:48
Boliden	359.20	364.50	356.30	-0.06%	227.18K	aa.aa	20:00:51
LM Ericsson B	83.00	83.08	82.40	-0.79%	1.22M	aa.aa	20:03:10
Alfa Laval	457.5	458.9	453.8	+0.07%	38.64K	aa.aa	20:00:03
Assa Abloy	300.8	303.8	298.8	-0.66%	341.33K	aa.aa	20:00:17
S.e.b	172.40	173.85	170.90	-0.63%	543.2K	aa.aa	19:44:04
Sandvik	230.30	233.80	229.00	-0.82%	305.08K	aa.aa	20:00:32
Investor B	312.0	314.3	309.5	+0.03%	675.76K	aa.aa	20:00:22
Orron Energy AB	4.53	4.60	4.50	-1.61%	260.61K	aa.aa	20:02:53
Hennes & Mauritz	132.8	136.1	132.3	-1.85%	745.2K	aa.aa	20:00:51
Svenska Cellulosa	134.7	135.0	133.5	+0.15%	282.15K	aa.aa	20:05:39
Securitas B	144.90	145.20	143.45	-0.03%	127.08K	aa.aa	20:06:17
Swedbank	260.30	263.50	257.50	-1.14%	1.45M	aa.aa	20:00:53
Skanska B	242.70	245.90	241.80	-0.78%	90.89K	aa.aa	19:49:22
Svenska Handelsbanken	133.85	134.55	132.35	+0.11%	3.81M	aa.aa	20:00:18
Volvo B	309.90	312.40	307.90	-0.19%	588.96K	aa.aa	20:00:33
Tele2 AB	131.65	132.65	131.05	-0.11%	380.86K	aa.aa	19:44:03
Telia Company	35.44	35.65	35.40	-0.39%	1.23M	aa.aa	19:43:50
SKF B	217.3	219.7	215.7	-0.32%	240.06K	aa.aa	19:58:51
Proximus	6.65	6.69	6.64	-0.15%	60.32K	aa.aa	19:30:12
Ackermans en van Haaren	207.20	207.60	206.60	0.00%	7.27K	aa.aa	19:47:34
Etablissementen Franz Colruyt	38.18	38.40	38.02	-0.26%	10.72K	aa.aa	20:05:33
Cofinimmo	60.85	61.05	60.60	0.00%	9.89K	aa.aa	19:44:43
KBC Groep	88.32	88.76	87.58	-0.25%	55.48K	aa.aa	19:49:06
Solvay	34.30	34.45	33.81	+0.18%	25.6K	aa.aa	19:43:42
GBL	71.30	71.40	70.90	+0.49%	11.22K	aa.aa	19:47:56
UCB	167.60	174.05	164.35	-4.37%	89.33K	aa.aa	20:06:53
Danske Bank	240.4	240.6	238.8	+0.67%	454.29K	aa.aa	20:04:04
Carlsberg B	872.0	874.4	867.4	+0.16%	14.07K	aa.aa	20:04:35
Dsv	1,367.5	1,395.0	1,363.5	-2.01%	64.75K	aa.aa	20:03:07
Novo Nordisk B	503.4	512.2	500.0	-1.76%	1.74M	aa.aa	20:01:03
Moeller Maersk B	12,475	12,490	12,190	+2.55%	7.78K	aa.aa	20:03:43
Novozymes B	400.7	402.3	398.5	+0.02%	41.85K	aa.aa	20:04:01
Genmab	1,362.5	1,363.0	1,327.0	+3.06%	56.34K	aa.aa	20:03:58
Gn Store Nord	118.2	120.7	117.8	-1.71%	121.06K	aa.aa	19:41:09
배스타스	104.3	105.7	103.5	-0.57%	665.68K	aa.aa	19:50:54
Demant	252.6	255.6	252.2	-0.39%	13.46K	aa.aa	20:03:07
Trygvesta	162.4	162.9	161.9	+0.56%	95.09K	aa.aa	19:30:29
Kone Corporation	53.06	53.36	52.86	+0.19%	25.38K	aa.aa	19:59:02
Elisa Corporat.	45.02	45.22	44.82	-0.13%	31.42K	aa.aa	19:57:57
Fortum	15.45	15.47	15.28	+1.05%	177K	aa.aa	19:59:20
Kesko	18.59	18.66	18.53	+0.38%	40K	aa.aa	19:25:50
Neste Oyj	8.71	8.86	8.69	-2.00%	626.08K	aa.aa	19:26:09
Stora Enso OYJ	9.076	9.090	8.956	+0.71%	252.41K	aa.aa	19:59:10
Sampo Plc	8.78	8.82	8.75	+0.09%	246.84K	aa.aa	19:57:04
Nokian Renkaat	6.65	6.71	6.61	+0.06%	93.09K	aa.aa	19:23:52
UPM-Kymmene	26.14	26.32	26.07	-0.23%	255.99K	aa.aa	19:59:16
Andritz Ag derived	58.550	58.925	58.225	-0.13%	0	aa.aa	20:04:28
Erste Bank derived	67.810	67.890	67.000	+0.67%	0	aa.aa	20:06:26
CPI Europe derived	16.490	16.600	16.340	+0.43%	0	aa.aa	20:06:30
Omv Ag derived	47.015	47.175	46.775	+0.49%	0	aa.aa	19:55:53
Raiffeisen Bank derived	26.225	26.255	25.795	+0.65%	0	aa.aa	19:59:45
Voestalpine derived	24.570	24.740	24.350	-0.04%	0	aa.aa	20:05:29
Verbund derived	65.870	66.220	65.595	0.00%	0	aa.aa	20:04:36
Wienerberger derived	33.340	33.680	33.150	+0.12%	0	aa.aa	20:04:55
노키아 핀란드	4.970	4.993	4.959	+0.21%	1.29M	aa.aa	19:54:49
BMW derived	80.835	81.725	80.410	-0.11%	102.24K	aa.aa	20:00:11
Fresenius Medical Care derived	45.505	45.555	45.205	+0.23%	41K	aa.aa	19:35:03
도이체텔레콤 derived	33.050	33.415	32.825	-1.05%	1.84M	aa.aa	19:41:39
메르크 derived	128.25	131.33	127.38	-1.95%	103.91K	aa.aa	20:06:12
Infineon derived	34.090	34.845	33.980	-1.55%	458.74K	aa.aa	19:35:14
뮤닉 리 - 뮌헨 재보험 derived	588.60	589.30	584.20	+0.55%	39.3K	aa.aa	20:05:49
SAP derived	253.750	259.500	252.175	-1.93%	392.88K	aa.aa	20:06:01
티센크루프 derived	9.845	9.903	9.505	+2.55%	2.66M	aa.aa	19:50:46
Rheinmetall derived	1,333.500	1,348.500	1,318.000	+1.06%	154.42K	aa.aa	20:04:16
보다폰	71.870	72.380	71.680	-0.37%	6.31M	aa.aa	20:06:42
Lagardere SCA	20.15	20.30	20.15	-0.49%	1.26K	aa.aa	19:55:23
Kering	202.60	202.80	199.52	+0.75%	66.75K	aa.aa	20:05:36
Unibail-Rodamco	77.08	77.10	76.10	+0.63%	29.71K	aa.aa	20:05:25
랑세스 derived	29.700	30.370	29.390	-1.46%	49.67K	aa.aa	19:14:36
바이어스도르프 derived	118.855	119.200	118.050	+0.13%	115.6K	aa.aa	20:06:41
프레제니우스 derived	40.450	40.450	40.030	+1.23%	167.58K	aa.aa	19:52:14
Freenet AG derived	35.520	35.520	35.220	+0.57%	24.9K	aa.aa	19:45:00
GEA Group AG derived	58.375	58.375	57.550	+0.82%	51.89K	aa.aa	20:03:46
Hannover Rueckversicherung AG derived	278.35	278.55	275.70	+1.00%	14.53K	aa.aa	20:01:51
RWE derived	32.970	33.100	32.650	+1.23%	590.46K	aa.aa	19:41:03
K+S AG derived	12.900	12.930	12.500	+3.20%	816.24K	aa.aa	19:35:22
Mtu Aero Engines Holding AG derived	339.25	343.00	337.39	-1.29%	19.95K	aa.aa	20:04:29
Symrise AG derived	89.180	89.900	88.550	-1.22%	71.86K	aa.aa	19:57:54
Heidelberg Materials derived	179.500	182.130	178.950	-0.42%	56.38K	aa.aa	19:53:30
Qiagen NV derived	36.630	36.825	36.435	-0.37%	29.17K	aa.aa	19:35:07
United Internet AG derived	18.900	18.940	18.325	+0.75%	223.24K	aa.aa	20:05:05
Hugo Boss AG derived	36.230	36.295	35.660	+0.75%	48.48K	aa.aa	20:04:29
Ferguson	12,780.0	12,900.0	12,720.0	-0.16%	1.79K	aa.aa	20:04:52
아스트라제네카	11,216.0	11,348.0	11,159.8	-0.88%	206.65K	aa.aa	19:57:20
Bellway	2,420.0	2,466.0	2,402.0	-1.06%	106.42K	aa.aa	20:06:47
Legal & General	245.10	245.50	243.20	+0.91%	2.27M	aa.aa	20:06:44
Imperial Brands	2,738.00	2,749.00	2,732.00	-0.04%	94.04K	aa.aa	20:05:18
Reckitt Benckiser	5,194.0	5,200.0	5,136.0	+0.89%	77.97K	aa.aa	19:55:56
Kingfisher	240.30	248.40	239.80	+0.04%	1.41M	aa.aa	19:36:16
Relx	3,871.00	3,905.00	3,859.00	-0.34%	519.75K	aa.aa	20:05:26
Centrica	147.80	148.30	146.75	+0.58%	1.48M	aa.aa	19:55:58
3I 그룹	3,766.27	3,801.53	3,742.00	-0.10%	92.69K	aa.aa	20:02:46
WPP	617.80	620.60	613.00	+0.16%	132.22K	aa.aa	19:26:44
Victrex	938.0	948.0	922.0	+1.30%	10.21K	aa.aa	20:06:11
Hargreaves Lansdown	1,108.50	1,108.50	1,108.50	0.00%	0	aa.aa	25/03
Tesco	333.10	333.60	329.90	+1.00%	1.86M	aa.aa	20:02:46
Aberdeen	170.75	172.15	168.50	+0.80%	1.13M	aa.aa	20:05:56
Diageo	2,018.5	2,037.0	2,012.0	-0.37%	456.89K	aa.aa	20:05:18
Hikma Pharma	2,002.00	2,008.51	1,994.00	-0.20%	29.59K	aa.aa	19:59:20
John Wood	38.29	39.88	38.18	+0.13%	2.52M	aa.aa	20:00:31
인터스텍	503.00	505.50	500.00	+0.64%	63.58K	aa.aa	20:04:32
Rio Tinto PLC	4,889.0	4,907.0	4,856.0	+0.68%	227.92K	aa.aa	19:54:30
Johnson Matthey	1,375.7	1,385.9	1,367.1	-0.31%	40.29K	aa.aa	20:03:34
Anglo American	2,406.5	2,440.0	2,376.5	+0.54%	333.88K	aa.aa	19:55:01
Capita	13.86	13.90	13.80	+0.14%	375.35K	aa.aa	19:01:56
Bunzl	2,998.0	3,002.0	2,982.0	+0.27%	90.23K	aa.aa	20:06:09
Burberry Group	792.4	812.0	782.6	-2.53%	308.35K	aa.aa	19:55:22
GSK plc	1,473.00	1,484.00	1,466.50	-0.88%	977.59K	aa.aa	19:46:05
Barratt Redrow	424.80	426.80	421.10	+0.14%	237.7K	aa.aa	19:45:58
Aviva	562.80	563.60	558.80	+0.79%	743.39K	aa.aa	20:06:02
BHP Group Ltd	1,947.00	1,949.00	1,928.50	+1.35%	195.4K	aa.aa	19:52:37
Sage	1,208.50	1,209.65	1,200.50	+0.33%	224.19K	aa.aa	20:06:42
WH Smith	1,084.0	1,089.0	1,076.0	+0.56%	10.22K	aa.aa	19:58:59
Pearson	1,219.00	1,237.50	1,212.50	+0.08%	128.01K	aa.aa	19:46:05
Hammerson	254.11	254.40	250.60	+1.00%	102.89K	aa.aa	20:04:59
Associated British Foods	1,915.5	1,918.0	1,900.0	+0.74%	79.34K	aa.aa	20:05:22
툴러오일	16.36	16.71	15.03	+8.56%	7.28M	aa.aa	20:06:24
London Stock Exchange	11,150.0	11,235.0	11,150.0	-0.31%	64.48K	aa.aa	19:25:59
BAE Systems	1,560.70	1,576.50	1,550.00	-0.59%	959.95K	aa.aa	19:57:44
Antofagasta	1,901.50	1,964.00	1,887.50	-1.27%	240.08K	aa.aa	19:36:57
맨그룹	212.40	212.63	210.42	+1.34%	372.23K	aa.aa	19:45:43
Rolls-Royce Holdings	801.60	815.20	795.20	-0.02%	2.76M	aa.aa	20:05:01
Whitbread	2,577.0	2,582.4	2,530.0	+0.35%	41.27K	aa.aa	19:56:34
Pennon	445.00	447.00	443.20	0.00%	319.3K	aa.aa	19:42:50
테이트 앤 라일	523.00	523.50	516.50	0.00%	87.15K	aa.aa	20:05:59
Persimmon	1,203.5	1,207.0	1,188.5	+0.46%	172.89K	aa.aa	19:12:28
Admiral Group	2,816.0	2,903.0	2,781.0	-2.63%	117.75K	aa.aa	19:55:01
United Utilities	985.16	986.40	971.40	+1.02%	69.93K	aa.aa	20:06:21
유니레버	4,486.0	4,515.0	4,478.0	-0.09%	452.58K	aa.aa	19:24:08
CRH	7,596.0	7,634.0	7,568.4	+0.66%	42.41K	aa.aa	20:00:30
SSE	1,545.00	1,547.50	1,521.00	+1.15%	501K	aa.aa	19:51:38
Standard Chartered	1,183.76	1,203.50	1,173.50	-1.19%	1.3M	aa.aa	19:48:55
British Land Company	360.40	362.00	358.00	-0.06%	617.29K	aa.aa	19:14:29
Informa	805.40	817.40	801.60	+0.37%	230.77K	aa.aa	20:06:01
Weir Group	2,448.00	2,467.60	2,432.00	0.00%	48.12K	aa.aa	20:06:11
Ashmore	159.50	161.30	158.40	+0.76%	107.21K	aa.aa	20:01:20
Severn Trent	2,432.0	2,463.0	2,418.0	+0.08%	404.06K	aa.aa	20:06:13
Travis Perkins	577.00	579.50	573.50	+0.87%	19.76K	aa.aa	19:58:41
St. James’s Place	1,034.00	1,038.00	1,025.00	+0.39%	303.38K	aa.aa	20:06:03
Smiths Group	1,980.00	2,036.44	1,974.00	-1.98%	169.58K	aa.aa	19:21:42
Close Brothers	3.58	3.58	3.58	+1.70%	0	aa.aa	16:05:06
IG Group Holdings	967.50	969.00	960.50	+0.68%	55.6K	aa.aa	20:05:39
Melrose Industries	526.20	529.80	524.00	+0.42%	250.53K	aa.aa	19:26:01
Smith & Nephew	1,092.00	1,099.50	1,088.50	-0.14%	63.97K	aa.aa	19:12:56
Intertek	4,964.0	4,998.0	4,952.0	-0.24%	35.91K	aa.aa	20:06:26
Mondi	1,221.00	1,222.50	1,207.50	+0.70%	79.22K	aa.aa	20:06:00
Rotork	319.40	321.00	318.40	-0.13%	55.81K	aa.aa	19:06:14
J Sainsbury	237.61	237.80	235.60	+0.60%	646.46K	aa.aa	19:14:09
Croda Intl	2,917.0	2,967.0	2,843.0	+0.86%	91.17K	aa.aa	19:35:24
National Grid	973.60	975.60	962.60	+0.87%	971.73K	aa.aa	20:05:55
IMI PLC	1,987.00	1,992.00	1,975.00	+0.81%	73.65K	aa.aa	20:06:12
BT Group	164.05	164.25	162.90	+0.43%	1.01M	aa.aa	19:55:26
Inchcape	718.00	722.50	712.00	+0.35%	275.65K	aa.aa	20:06:25
Segro	706.40	708.40	701.20	+0.14%	336.78K	aa.aa	20:06:21
Schroders	378.6	385.6	378.2	-0.94%	146.99K	aa.aa	19:05:13
ITV	81.94	82.05	81.10	+1.05%	899.29K	aa.aa	19:45:23
Rentokil Initial	351.50	351.70	348.60	+0.66%	438.35K	aa.aa	19:08:02
Compass	2,463.00	2,469.00	2,452.00	-0.16%	245.68K	aa.aa	20:05:26
Hays	83.60	83.80	81.95	+1.83%	556.34K	aa.aa	20:01:13
Intermediate Capital Group	2,062.00	2,080.00	2,048.00	-0.19%	48.71K	aa.aa	20:04:12
Carnival	1,475.0	1,476.5	1,458.0	+0.20%	32.14K	aa.aa	20:03:34
Hiscox	1,199.00	1,200.62	1,177.00	+2.39%	204.88K	aa.aa	19:34:58
Land Securities	545.50	549.50	540.50	-0.55%	380.09K	aa.aa	19:14:28
International Workplace Plc	183.50	184.00	182.80	+0.22%	74.68K	aa.aa	20:06:28
Spectris	2,422.0	2,426.0	2,397.9	+0.33%	11.08K	aa.aa	19:55:53
Halma	2,651.0	2,670.0	2,640.0	-0.19%	39.04K	aa.aa	20:06:45
Rightmove	694.40	703.00	691.80	-0.46%	252.71K	aa.aa	19:24:50
Taylor Wimpey	114.17	115.20	113.10	+0.11%	6.35M	aa.aa	20:06:41
Spirax-Sarco Engineering	6,705.0	6,800.0	6,675.0	-0.22%	10.22K	aa.aa	19:55:53
RS PLC	581.00	582.00	575.00	+0.69%	86.2K	aa.aa	19:21:26
Ashtead Group	4,427.0	4,456.0	4,407.0	-0.02%	80.69K	aa.aa	19:20:55
Unite Group	809.00	813.00	804.00	0.00%	58.88K	aa.aa	19:13:25
Derwent London	1,826.0	1,830.0	1,811.0	+0.33%	6.33K	aa.aa	19:11:53
Flutter Entertainment	18,540.0	18,605.0	18,425.0	-0.40%	7.19K	aa.aa	19:47:53
Beazley Group	897.00	897.50	887.00	+1.30%	308.58K	aa.aa	20:02:35
ASM International NV	457.30	459.10	454.20	+0.02%	32.25K	aa.aa	19:32:31
란드,스태드 홀딩	40.84	41.13	40.67	+0.54%	32.89K	aa.aa	19:26:10
Corbion	20.28	20.62	20.22	-0.30%	16.44K	aa.aa	20:01:06
월터스 클루베	144.15	145.50	143.70	-0.21%	119.76K	aa.aa	20:06:41
SBM 오프쇼	20.30	20.32	20.04	+0.89%	46.07K	aa.aa	20:05:42
악조노벨	59.06	59.80	58.96	-1.04%	20.06K	aa.aa	19:27:10
Vopak	41.10	41.14	40.26	+1.73%	28.83K	aa.aa	19:30:08
Ahold Delhaize	34.02	34.30	33.98	-0.56%	224.1K	aa.aa	19:48:52
ArcelorMittal	29.08	29.24	28.74	-1.36%	814.5K	aa.aa	20:01:33
Koninklijke KPN	3.800	3.812	3.790	0.00%	782.88K	aa.aa	20:04:52
ASML 홀딩	668.40	678.60	666.40	-0.93%	119.34K	aa.aa	20:04:55
Aalberts Industries	33.24	33.70	33.10	+0.61%	24.96K	aa.aa	19:30:56
프리즈미안	56.5000	58.6600	55.3400	-0.46%	875.23K	aa.aa	20:03:42
인테사 산파올로	4.9350	4.9985	4.8945	-0.10%	31.21M	aa.aa	20:05:03
Thales	248.60	251.30	247.30	+0.16%	82.44K	aa.aa	19:56:44
Gecina SA	86.30	86.40	85.70	0.00%	10.46K	aa.aa	20:06:50
UniCredit	54.850	55.600	54.270	-0.78%	3.03M	aa.aa	20:05:16
Dassault Systemes	38.25	38.79	38.17	-1.01%	176.86K	aa.aa	20:04:46
Forvia	8.866	8.940	8.766	+0.25%	102.63K	aa.aa	19:52:00
Casino Guichard Perrachon SA	0.6288	0.6562	0.6160	-3.44%	206.92K	aa.aa	20:04:16
Leonardo	45.630	46.400	45.070	+0.82%	1.37M	aa.aa	20:04:51
Aeroports Paris	98.00	98.50	97.40	-0.46%	7.94K	aa.aa	20:00:33
에넬	7.285	7.308	7.216	+0.47%	8.67M	aa.aa	20:05:09
Eurofins Scientific SE	49.89	50.88	49.76	-1.05%	104.13K	aa.aa	20:06:19
테나리스	18.65	18.76	18.63	+0.08%	237.41K	aa.aa	20:06:00
Rexel	26.67	26.72	26.44	+0.76%	87.69K	aa.aa	19:59:41
Remy Cointreau	44.82	45.04	44.32	+0.49%	5.76K	aa.aa	20:06:11
Eni SpA	14.406	14.426	14.238	+1.31%	4.72M	aa.aa	20:05:18
SES SA	5.23	5.41	5.01	-3.06%	186.64K	aa.aa	20:06:47
Eurazeo	72.15	72.15	72.15	+0.07%	0	aa.aa	16:10:23
퍼블리시스 그룹	91.98	93.74	91.90	-1.05%	66.93K	aa.aa	19:35:14
Arkema	74.80	76.15	74.25	-1.32%	27.09K	aa.aa	19:47:03
Sodexo SA	61.45	62.05	61.15	-0.89%	65.37K	aa.aa	19:48:35
Ubisoft Entertainment SA	13.30	13.52	13.19	+1.53%	216.72K	aa.aa	19:46:02
Hermes International	2,480.00	2,525.00	2,462.00	-1.27%	14.57K	aa.aa	20:05:18
Soitec	55.85	56.00	55.35	-0.27%	25.74K	aa.aa	20:01:01
Safran	251.00	254.50	250.00	-1.14%	85.89K	aa.aa	20:04:57
웬델	93.30	93.80	92.80	-0.37%	8.04K	aa.aa	20:05:11
Eiffage	111.80	112.10	111.15	+0.22%	31.48K	aa.aa	19:45:26
Groupe SEB	88.05	89.40	88.05	-1.01%	1.93K	aa.aa	19:06:22
SCOR	28.18	28.36	27.88	+0.21%	64.88K	aa.aa	20:06:46
A2A	2.200	2.225	2.192	0.00%	2.16M	aa.aa	20:00:49
Sartorius Stedim	186.00	194.55	185.05	-3.68%	15.2K	aa.aa	20:05:38
Covivio	50.95	51.65	50.05	-0.59%	27.14K	aa.aa	20:00:53
Eutelsat Communications SA	4.09	4.44	3.28	+19.82%	4.31M	aa.aa	19:15:14
Atos	0.0040	0.0040	0.0038	0.00%	349.61M	aa.aa	20:04:09
테나	8.126	8.210	8.030	+0.84%	1.99M	aa.aa	20:06:44
Valeo	10.34	10.35	10.08	+0.88%	133.54K	aa.aa	20:06:46
메디오방카	18.060	18.260	17.870	-0.66%	1.29M	aa.aa	19:41:26
Banco Bpm	9.690	10.350	9.590	-5.65%	14.79M	aa.aa	20:05:08
사이펨	2.2100	2.2250	2.1810	+1.19%	16.27M	aa.aa	20:05:11
Alten	97.60	98.20	96.15	+2.15%	7.55K	aa.aa	20:05:31
르그랑	103.70	104.70	102.90	-0.24%	90.68K	aa.aa	19:42:17
Klepierre	31.00	31.00	30.58	+1.11%	149.67K	aa.aa	20:05:14
Ipsen	107.20	109.00	107.00	-1.47%	6.28K	aa.aa	19:27:34
Emeis	11.0180	11.0500	10.3100	+5.94%	267.96K	aa.aa	20:02:38
JC Decaux SA	16.52	16.54	16.00	-1.31%	74.67K	aa.aa	20:02:36
Biomerieux	117.00	118.20	116.50	-0.43%	25.4K	aa.aa	19:57:01
Teleperformance	93.64	94.82	92.64	-0.26%	33.36K	aa.aa	20:04:22
Sopra Steria	181.90	182.60	181.20	+0.06%	5K	aa.aa	19:59:00
Rubis	26.52	26.64	26.34	+0.53%	38.15K	aa.aa	19:58:50
Santander Bank Polska	583.40	596.00	581.60	-1.29%	7.97K	aa.aa	19:20:56
PKO Bank Polski	78.80	79.66	77.96	+0.13%	675.43K	aa.aa	19:46:05
Wartsila	18.07	18.70	17.95	-3.50%	263.23K	aa.aa	19:16:50
Bank Pekao S.A.	182.25	184.60	180.35	-0.25%	165.05K	aa.aa	19:45:36
KGHM Polska Miedz	139.35	141.95	138.50	-0.99%	200.38K	aa.aa	19:17:53
Pkn orlen	69.84	71.30	69.66	-0.09%	1.09M	aa.aa	19:25:57
Bureau Verita	28.26	28.58	28.14	-0.91%	125.66K	aa.aa	20:02:36
Nordea Bank	12.195	12.285	12.105	+0.12%	1.31M	aa.aa	20:06:45
Inmob colonial derived	5.402	5.425	5.372	-1.33%	186.09K	aa.aa	19:22:04
Icade	20.52	20.68	20.48	-0.39%	20.36K	aa.aa	20:06:45
E.ON derived	13.348	13.360	13.235	+0.70%	740.13K	aa.aa	20:02:37
Fresnillo	946.75	954.50	941.00	+0.66%	67.7K	aa.aa	19:41:28
Getlink	16.13	16.18	16.08	+0.09%	23.79K	aa.aa	20:06:57
Anheuser Busch Inbev	56.94	57.30	56.74	-0.45%	270.26K	aa.aa	19:48:08
Experian	3,599.0	3,631.0	3,587.0	-0.66%	121.44K	aa.aa	20:06:14
Berkeley	3,622.0	3,624.0	3,586.0	+0.44%	29.32K	aa.aa	19:14:05
Ageas SA	56.15	56.45	55.65	-0.97%	116.02K	aa.aa	19:45:26
Howden join	743.30	752.50	743.30	-0.03%	421.27K	aa.aa	20:06:16
DNB	277.90	278.10	275.90	+0.94%	489.51K	aa.aa	19:45:24
Edenred	31.14	31.43	30.92	-0.70%	82.71K	aa.aa	19:48:01
Bollore	5.61	5.63	5.60	0.00%	254.97K	aa.aa	20:04:41
Ocado Group	288.00	290.50	265.60	+15.29%	4.19M	aa.aa	19:37:54
Campari	5.6240	5.6940	5.5800	-1.23%	2.38M	aa.aa	20:05:07
PZU SA	57.48	58.08	57.36	-0.48%	268.99K	aa.aa	19:18:27
Glencore	307.65	309.23	305.25	+1.03%	10.4M	aa.aa	20:06:49
IAG	299.60	300.00	296.30	+1.01%	3.1M	aa.aa	20:06:26
엔데사 derived	23.665	23.724	23.474	+0.57%	165.69K	aa.aa	19:51:45
SGS	88.04	88.62	87.64	-0.29%	65.59K	aa.aa	19:51:47
Umicore	9.47	9.57	9.30	-0.05%	73.45K	aa.aa	19:45:14
테크닙FMC	30.390	30.480	29.899	+1.84%	3.63M	aa.aa	04:59:59
JD Sports Fashion	73.76	74.26	72.86	+0.05%	2.6M	aa.aa	20:04:09
Jupiter Fund Management	76.80	77.70	76.40	+0.66%	389.2K	aa.aa	20:05:56
Londonmetric	181.70	181.70	180.10	+0.61%	808.4K	aa.aa	20:03:47
Phoenix	576.00	580.77	574.00	+0.35%	745.02K	aa.aa	20:06:38
Smurfit Westrock	3,501.0	3,537.0	3,485.0	+0.29%	18.38K	aa.aa	20:05:43
Brenntag AG derived	62.350	63.140	62.020	-0.65%	21.54K	aa.aa	20:06:27
Fuchs Se Pref derived	47.040	47.875	46.845	-2.29%	15.82K	aa.aa	19:33:45
OC Oerlikon Corp	4.19	4.19	4.15	+0.77%	70.08K	aa.aa	19:45:27
Coloplast	724.8	733.6	722.8	-0.55%	25.66K	aa.aa	20:04:01
DiaSorin	94.80	95.24	93.88	-0.15%	33.95K	aa.aa	20:05:11
Amadeus derived	74.520	74.770	73.919	-0.69%	73.69K	aa.aa	19:43:14
Aedifica	61.95	61.95	61.55	+0.49%	5.62K	aa.aa	19:05:17
Elia System Op.	83.25	83.30	81.70	+1.52%	19.85K	aa.aa	20:03:22
Galapagos	23.80	23.96	23.70	-0.92%	21.2K	aa.aa	19:42:58
Sofina	248.20	250.80	243.80	+2.65%	28.46K	aa.aa	19:48:45
Warehouses de Pauw	21.58	21.80	21.46	-0.83%	34.47K	aa.aa	19:08:03
Dassault Avia	314.80	319.60	314.40	+0.19%	15.4K	aa.aa	19:26:10
Avolta	40.42	40.56	40.20	-0.69%	3K	aa.aa	19:49:22
Amplifon SpA	19.285	19.635	19.270	-2.18%	331.84K	aa.aa	19:21:51
Hera SpA	3.926	3.964	3.908	-0.46%	1.52M	aa.aa	19:15:04
Interpump Group	35.380	35.720	35.240	+0.06%	47.33K	aa.aa	20:05:34
Recordati	53.20	53.95	53.00	-1.30%	51.13K	aa.aa	20:06:24
Castellum AB	110.58	110.58	110.58	0.00%	0	aa.aa	22/03
Elekta	57.80	57.80	57.80	0.00%	0	aa.aa	19/03
Fabege	79.18	79.30	79.18	0.00%	0	aa.aa	02:59:59
Getinge	224.60	225.60	224.60	0.00%	0	aa.aa	02:59:59
Hexagon	112.98	112.98	112.98	0.00%	0	aa.aa	02:59:59
Holmen	403.10	404.80	403.10	0.00%	0	aa.aa	02:59:59
Husqvarna B	50.57	50.57	49.95	0.00%	0	aa.aa	02:59:59
Industrivarden	382.60	382.60	381.20	0.00%	0	aa.aa	02:59:59
Kinnevik Investment B	73.55	73.55	73.55	+0.16%	1.64K	aa.aa	18:10:02
Lundbergforetagen	509.00	509.00	509.00	0.00%	0	aa.aa	13/03
Saab AB	400.95	400.95	400.95	0.00%	0	aa.aa	02:59:59
Trelleborg	400.00	401.90	400.00	0.00%	0	aa.aa	02:59:59
CTS Eventim AG	100.600	101.400	99.450	+0.30%	16.86K	aa.aa	19:48:37
Grenke	14.32	14.46	14.24	-0.83%	33.27K	aa.aa	19:17:34
Tag Immobilien	12.05	12.12	11.87	+0.58%	136.63K	aa.aa	19:51:27
Evotec AG	6.375	6.490	6.335	-0.31%	91.87K	aa.aa	19:14:16
Nemetschek AG	114.900	116.300	114.500	-0.95%	19.45K	aa.aa	19:45:26
Sartorius AG Vz	221.10	232.00	219.90	-4.62%	59.12K	aa.aa	19:27:23
Deutsche Wohnen	19.940	19.940	19.560	+1.01%	295.03K	aa.aa	19:43:45
Volkswagen VZO derived	102.25	103.00	101.28	-0.15%	129.76K	aa.aa	20:00:19
Carl Zeiss Medi	67.150	69.250	65.400	-2.68%	42.52K	aa.aa	19:00:20
Prosiebensat derived	6.9100	6.9500	6.6300	+7.21%	521.49K	aa.aa	20:06:37
Bechtle	37.980	38.060	37.560	+0.42%	61.27K	aa.aa	19:48:09
Dcc Plc	5,215.0	5,230.0	5,190.0	+0.29%	18.54K	aa.aa	20:04:12
AAK	278.8	281.0	276.8	-0.71%	71.19K	aa.aa	19:49:30
Afry AB	192.7	195.5	190.2	-1.43%	39.52K	aa.aa	19:55:58
Fastighets AB Balder	60.98	62.34	60.62	-1.87%	1.05M	aa.aa	20:06:45
Beijer Ref	150.80	153.10	150.35	-0.82%	39.8K	aa.aa	20:04:49
Hexpol B	94.8	97.2	93.8	-2.22%	140.32K	aa.aa	19:34:15
Indutrade	289.0	294.4	287.0	-1.10%	56.04K	aa.aa	20:06:03
Nibe Industrier B	40.8	41.2	40.4	-0.39%	1.36M	aa.aa	20:00:19
Swedish Orphan Biovitrum	283.60	290.20	283.20	-2.07%	26.68K	aa.aa	19:26:58
Ambu B	123.4	125.8	122.9	-1.28%	195.99K	aa.aa	20:06:28
Pandora	1,108.5	1,116.5	1,099.5	0.00%	27.96K	aa.aa	20:03:49
Royal Unibrew	528	534	527	-0.38%	18.15K	aa.aa	19:53:47
Huhtamaki	34.08	34.76	33.86	-1.73%	37.62K	aa.aa	20:05:42
Orion B	54.78	56.30	54.60	-2.32%	30.69K	aa.aa	19:20:15
Entain	645.80	653.57	641.00	-1.31%	185.06K	aa.aa	19:37:08
Kingspan Group	77.65	77.70	77.15	-0.23%	400	aa.aa	19:57:57
Direct Line Insurance	284.20	285.00	282.60	+0.42%	134.59K	aa.aa	20:06:53
CD PROJEKT	206.20	220.00	200.00	-10.23%	748.14K	aa.aa	19:32:07
Geberit	561.80	564.40	560.00	-0.25%	12.29K	aa.aa	19:31:42
LEG Immobilien AG	64.740	65.060	63.760	+0.31%	47.56K	aa.aa	19:48:41
하이네켄	66.25	66.60	66.00	-0.38%	35.84K	aa.aa	20:05:15
Aker BP	245.00	245.50	242.50	+1.20%	110.91K	aa.aa	19:45:17
Gjensidige Forsikring ASA	239.60	239.80	238.20	+0.84%	33.13K	aa.aa	19:55:23
Salmar ASA	528.00	533.50	527.50	-0.19%	14.98K	aa.aa	19:19:00
Schibsted A	289.20	297.00	286.80	-6.71%	182.43K	aa.aa	20:06:10
Evonik	20.920	21.140	20.730	-0.43%	85.33K	aa.aa	19:50:28
Sagax	203.40	205.40	202.40	-0.78%	86.05K	aa.aa	20:03:33
Cnh Industral Nv	12.43	12.81	12.34	-2.74%	26.84M	aa.aa	04:59:59
International Distributions Services	363.60	364.00	363.40	0.00%	261.5K	aa.aa	20:06:13
Coca Cola HBC AG	3,436.0	3,444.0	3,420.0	+0.12%	60.27K	aa.aa	20:06:10
Glanbia PLC	10.33	10.59	10.29	-0.77%	53.56K	aa.aa	20:00:48
Kerry Group	93.80	93.85	92.35	+0.91%	26K	aa.aa	19:59:18
ams OSRAM AG	8.70	8.82	8.62	-0.23%	52.08K	aa.aa	19:40:02
Belimo Holding	563.0	565.0	557.0	-1.40%	4.77K	aa.aa	19:48:36
Allreal Holding	181.60	182.20	180.60	+0.44%	13.05K	aa.aa	19:50:09
Flughafen Zurich	212.20	214.00	211.80	-0.66%	9.65K	aa.aa	19:51:28
Tecan Group	173.70	175.90	173.10	-0.74%	6.95K	aa.aa	19:48:58
Ems Chemie Hld	610.50	612.00	608.50	-0.16%	1.43K	aa.aa	19:45:14
Moncler SpA	58.90	59.70	58.48	-0.94%	167.43K	aa.aa	20:06:45
Kion Group AG	42.74	43.57	42.36	-0.40%	34.37K	aa.aa	19:23:24
Sika	227.00	228.60	225.50	-0.53%	84.2K	aa.aa	19:45:35
Swiss Prime Site	106.40	106.40	105.60	+0.76%	33.04K	aa.aa	19:28:13
Barry Callebaut	1,160.0	1,173.0	1,158.0	-0.85%	4.12K	aa.aa	19:37:49
Lindt & Spruengli N	113,000.0	113,400.0	112,400.0	0.00%	21	aa.aa	19:40:54
Helvetia	184.20	184.20	182.90	+0.71%	5.68K	aa.aa	19:49:52
PSP Swiss Property	136.60	136.60	135.90	+0.22%	9.31K	aa.aa	19:32:09
파트너스 그룹	1,330.50	1,353.00	1,329.00	-0.97%	5.63K	aa.aa	18:54:01
Schindler Ps	287.60	288.80	286.80	+0.07%	15.3K	aa.aa	19:36:45
Kuehne & Nagel	205.40	206.70	204.20	+0.64%	44.82K	aa.aa	19:49:32
Nel ASA	2.57	2.76	2.57	-6.51%	3.73M	aa.aa	20:04:08
Valmet	27.40	27.78	27.29	+0.04%	39.82K	aa.aa	19:25:18
Georg Fischer	69.50	69.55	68.85	+0.65%	21.47K	aa.aa	19:51:38
Sonova H Ag	266.80	269.30	265.50	-0.48%	22.08K	aa.aa	19:51:17
AIB	6.340	6.450	6.320	-4.37%	2.87M	aa.aa	20:06:33
Merlin Properties SA derived	9.857	9.867	9.752	-0.33%	156.44K	aa.aa	20:03:08
FinecoBank	18.9300	18.9600	18.6650	+0.53%	308.78K	aa.aa	19:36:03
Zalando SE derived	31.95	31.96	31.33	+0.79%	137.86K	aa.aa	20:05:35
SSP	155.50	157.25	154.90	-0.19%	78.9K	aa.aa	20:05:18
Tritax Big Box	141.89	141.90	140.29	+0.85%	566.33K	aa.aa	20:03:40
Scatec Solar OL	80.60	81.00	79.40	+1.38%	163.64K	aa.aa	20:01:48
Spie	40.46	40.72	40.08	+1.30%	32.44K	aa.aa	20:01:56
Hella KGaA Hueck & Co	88.10	88.20	87.00	0.00%	1.06K	aa.aa	19:46:43
ISS A/S	163.80	164.60	162.70	-0.18%	89.42K	aa.aa	20:04:17
NN Group NV	52.02	52.24	51.70	+0.50%	123.07K	aa.aa	19:29:07
IMCD NV	127.35	128.65	127.10	+0.28%	7.75K	aa.aa	19:32:59
Euronext	130.10	130.60	130.00	+0.39%	26.91K	aa.aa	19:10:04
Argen-X	544.40	560.60	543.20	-2.61%	7.32K	aa.aa	19:43:58
UBS Group	29.68	29.90	29.47	+0.30%	1.22M	aa.aa	19:50:49
Aena derived	219.30	219.90	218.50	+0.23%	12.31K	aa.aa	19:00:26
Elis Services SA	21.44	21.58	21.26	-0.19%	31.33K	aa.aa	19:55:17
Auto Trader Group Plc	749.40	753.60	746.20	-0.93%	323.69K	aa.aa	19:25:17
Evolution AB	794.20	804.40	788.60	-0.90%	140.03K	aa.aa	20:06:24
B&M European Value Retail SA	263.50	264.60	261.30	+0.30%	297.45K	aa.aa	19:36:42
Cembra Money Bank AG	99.50	99.95	99.50	-0.25%	8.16K	aa.aa	19:15:23
Straumann Holding AG	111.85	114.00	111.70	-1.63%	78.09K	aa.aa	19:27:10
Temenos Group AG	70.20	70.70	70.10	-0.85%	16.8K	aa.aa	18:54:07
Cellnex Telecom derived	32.60	32.65	32.38	+0.43%	213.8K	aa.aa	20:06:39
Worldline SA	6.56	6.63	6.47	-2.06%	322.2K	aa.aa	20:04:21
Siltronic AG	45.360	46.220	44.940	-0.44%	13.65K	aa.aa	19:51:19
Inwit	9.395	9.415	9.355	+0.21%	223.06K	aa.aa	20:06:45
Puma SE derived	23.84	23.99	23.55	-1.28%	162.79K	aa.aa	20:03:22
Scout24 AG	98.750	99.000	97.850	+0.30%	17.13K	aa.aa	19:45:28
페라리NV	433.98	436.48	431.26	-0.42%	356.21K	aa.aa	04:59:59
Poste Italiane	16.520	16.595	16.450	+0.09%	367.56K	aa.aa	19:39:52
ABN AMRO	20.43	20.56	20.29	+0.84%	755.99K	aa.aa	19:30:55
Amundi	74.60	75.60	74.30	-1.19%	33.61K	aa.aa	19:08:01
Dometic Group publ AB	47.36	48.64	47.36	-2.63%	135.32K	aa.aa	20:03:05
Adler	0.24	0.24	0.24	+4.18%	25	aa.aa	17:04:07
Grand City	9.49	9.62	9.32	+1.77%	261.77K	aa.aa	19:47:41
Vonovia	24.34	24.41	24.03	+0.58%	1.07M	aa.aa	19:25:44
Covestro	58.560	58.580	58.380	+0.86%	2K	aa.aa	18:58:51
Aroundtown	2.230	2.370	2.230	-5.47%	3.32K	aa.aa	17:49:01
VAT Group	347.50	347.90	344.00	+1.58%	20.34K	aa.aa	19:49:25
Signify	21.36	21.40	21.12	+1.42%	45.29K	aa.aa	19:30:56
ASR Nederland	53.96	53.96	53.70	+0.52%	60.24K	aa.aa	19:27:34
Oersted AS	311.80	314.50	310.70	-0.19%	44.36K	aa.aa	19:19:50
Givaudan	3,759.00	3,799.00	3,757.00	-1.13%	6.59K	aa.aa	19:49:09
Uniper SE derived	43.330	44.390	43.330	-0.55%	173	aa.aa	18:56:12
유니레버	53.62	53.94	53.62	-0.48%	165.18K	aa.aa	19:23:42
Just Eat Takeaway	19.49	19.52	19.49	-0.05%	95.09K	aa.aa	19:30:00
ConvaTec Group	258.00	260.53	256.60	-0.85%	216.52K	aa.aa	19:11:50
Italgas	6.475	6.500	6.430	+0.70%	772.41K	aa.aa	19:54:30
Galenica Sante	79.35	79.50	79.05	-0.25%	6.52K	aa.aa	19:32:16
Dino Polska	449.70	455.00	444.80	-1.34%	87.9K	aa.aa	19:46:06
Essity B	285.90	288.80	285.70	-0.73%	146.04K	aa.aa	19:27:01
Delivery Hero derived	24.79	24.92	24.42	+2.02%	104.22K	aa.aa	19:28:12
Metro Wholesale	5.3500	5.3600	5.3400	+0.19%	80.57K	aa.aa	19:51:05
HelloFresh	8.10	8.18	8.06	+0.50%	155.05K	aa.aa	19:28:05
Siemens Healthineers	51.56	52.14	51.42	-0.73%	148.63K	aa.aa	19:19:37
Adyen	1,494.20	1,511.20	1,480.00	-0.68%	10.9K	aa.aa	20:04:17
Kojamo	8.43	8.43	8.30	+0.54%	114.53K	aa.aa	20:06:38
Epiroc A	214.30	217.10	213.00	-0.70%	135.98K	aa.aa	20:03:53
Quilter	158.00	158.20	156.80	+0.83%	131.66K	aa.aa	20:05:47
SIG Group	17.57	17.65	17.49	+0.06%	137.25K	aa.aa	19:32:18
Knorr-Bremse	88.10	88.35	86.95	-0.06%	16.49K	aa.aa	19:51:17
Viaplay AB	1.20	1.20	1.20	+4.35%	2	aa.aa	17:00:02
Alcon	80.86	82.04	80.66	-0.83%	141.9K	aa.aa	19:50:21
Stadler Rail	21.50	21.80	21.35	-0.92%	40.7K	aa.aa	19:50:11
Nexi	5.104	5.134	5.032	-0.39%	2.49M	aa.aa	20:05:00
프로서스	43.59	43.81	43.40	+0.44%	407.05K	aa.aa	19:57:52
EQT AB	321.70	331.50	318.80	-2.43%	398.69K	aa.aa	20:04:45
Softwareone	5.74	5.83	5.72	-0.52%	41.16K	aa.aa	19:43:18
M&G	219.70	220.50	218.70	+0.23%	2.25M	aa.aa	20:06:09
Jde Peets	19.65	19.84	19.60	-0.56%	22.42K	aa.aa	19:27:32
THG Holdings	35.67	36.30	35.38	-0.59%	2.75M	aa.aa	19:58:16
Allegro	31.83	31.99	31.52	-1.53%	1.52M	aa.aa	19:46:03

코스피지수

2,643.94

+28.13

+1.08%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,775.10

-1.5

-0.03%

US Tech 100

20,265.30

-22.5

-0.11%

DAX

22,975.17

-129.59

-0.56%

닛케이

38,057.00

+276.46

+0.73%

미국 달러 지수

103.925

+0.094

+0.09%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
오리엔트정공	9,190	+29.99%	42.93M
Daejin Advanced Materials	15,550.00	+2.17%	17.34M
삼성전자	61,400	+2.68%	16.35M
MotiveLink	15,700.00	+15.95%	16.11M
SK하이닉스	214,000	+2.88%	1.95M
현대차	222,000	+0.91%	1.22M
한화에어로스페이스	667,000	+1.99%	328.99K

종목명	종가	변동 %	거래량
동신건설	50,700	+30.00%	2.53M
형지I&C	962	+30.00%	11.88M
오리엔트정공	9,190	+29.99%	42.93M
이스타코	1,565	+29.98%	5.84M
디젠스	1,739	+29.97%	7.16M
노바텍	18,350	+29.96%	951.11K
오리엔트바이오	1,575	+29.95%	26.58M

종목명	종가	변동 %	거래량
PN풍년	6,440	-30.00%	7.10M
SG 충방	2,450	-30.00%	18.59M
코오롱모빌리티그룹	2,730.00	-29.27%	26.68M
손오공	515	-26.43%	10.29M
국영지앤엠	1,335	-25.42%	3.50M
윈하이텍	3,225	-18.46%	1.01M
한울BnC	85	-18.27%	2.53M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	61,400	+2.68%	16.35M
현대차	222,000	+0.91%	1.22M
SK하이닉스	214,000	+2.88%	1.95M
한화에어로스페이스	667,000	+1.99%	328.99K
한화오션	70,400	+2.77%	2.91M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
A Aa Aaaaaaaaa A	204,000	+53.49%	313,119.60
Aaaaaa	204,000	+53.49%	313,119.60
Aaaaaaa Aaaaaaaaa	55,800	+52.00%	84,816.00
Aaaaa Aa A Aa	55,800	+52.00%	84,816.00
Aaaaaa Aa Aaaaa	16,890	+49.39%	25,231.97
Aaaaaaaaaa	16,890	+49.39%	25,231.97
Aaaaaaaa	72,100	+44.54%	104,213.34

종목명	종가	상승 여력	적정가치
A Aa Aaaaaaaaa A	204,000	+53.49%	313,119.60
Aaaaaa	204,000	+53.49%	313,119.60
Aaaaaaa Aaaaaaaaa	55,800	+52.00%	84,816.00
Aaaaa Aa A Aa	55,800	+52.00%	84,816.00
Aaaaaa Aa Aaaaa	16,890	+49.39%	25,231.97
Aaaaaaaaaa	16,890	+49.39%	25,231.97
Aaaaaaaa	72,100	+44.54%	104,213.34

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

STOXX 600 (STOXX)

STOXX 600 구성 종목

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

하이네켄

아에곤

필립스

텔리콤 이탈리아

Stellantis NV

Assicurazioni Generali

스남 리트 가스

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

네슬레

Swiss Re

Roche Holding Participation

론자

Swisscom

BASF

Bayer

알리안츠

Adidas

Lufthansa

지멘스

도이체방크

콘티넨탈

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

헨켈

Commerzbank

독일증권거래소

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

에어 프랑스 KLM

Accor

Air Liquide

Capgemini

악사

다농

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard