STOXX 600 (STOXX)

실시간 CFD


기호		거래소		통화
STOXX	·	CFD	·	EUR	실시간
STOXX	·	글로벌 지수	·	EUR	지연

통화 EUR

660.52

0.00(0.00%)

실시간 데이터·06:55:17

금일 변동

660.52

52주 변동폭

543.17

663.41

STOXX 600 구성 종목

STOXX 600 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
British American Tobacco	4,202.0	4,257.0	4,202.0	-0.61%	2.82M	aa.aa	00:35:59
HSBC	1,524.20	1,541.40	1,522.00	-0.14%	10.47M	aa.aa	00:35:59
Barclays	516.00	521.00	514.50	-0.39%	17.53M	aa.aa	00:35:59
InterContinental	155.8	157.3	150.9	+0.19%	444.06K	aa.aa	00:35:59
BP	535.90	535.90	527.80	+2.15%	40.37M	aa.aa	00:35:59
Next	15,585.0	15,650.0	15,500.0	-0.29%	110.7K	aa.aa	00:35:59
Lloyds Banking	113.80	114.50	113.00	-0.74%	167.45M	aa.aa	00:35:59
Marks & Spencer	401.80	406.10	400.90	-0.42%	9.26M	aa.aa	00:35:59
NatWest Group	707.40	712.00	703.60	-0.62%	18.74M	aa.aa	00:35:59
Prudential	1,012.50	1,039.00	1,011.50	-2.88%	5.66M	aa.aa	00:35:59
ING Groep	30.68	30.88	30.55	+0.07%	3.16M	aa.aa	00:35:59
Shell	39.36	39.40	39.01	+1.47%	4.25M	aa.aa	00:35:59
하이네켄	74.84	76.58	74.84	-2.27%	781.83K	aa.aa	00:35:59
아에곤	8.206	8.300	8.194	-0.99%	3.64M	aa.aa	00:35:59
필립스	23.55	23.80	23.44	+1.03%	2.02M	aa.aa	00:35:59
텔리콤 이탈리아	7.4980	7.5540	7.4580	-0.04%	7.88M	aa.aa	00:35:59
Stellantis NV	4.751	4.862	4.712	-2.60%	34.36M	aa.aa	00:35:59
Assicurazioni Generali	44.0100	44.6100	44.0100	-0.77%	1.95M	aa.aa	00:35:59
스남 리트 가스	5.764	5.800	5.732	-0.07%	4.68M	aa.aa	00:35:59
Pirelli & C	6.4250	6.4850	6.4000	-0.93%	1.63M	aa.aa	00:35:59
Adecco N	23.62	24.14	23.62	-1.25%	530.49K	aa.aa	00:39:59
Richemont	200.00	202.20	199.00	-0.40%	692K	aa.aa	00:39:59
Julius Baer	75.64	75.92	74.98	+0.29%	285.45K	aa.aa	00:39:59
ABB	82.64	83.24	81.44	+1.03%	1.26M	aa.aa	00:39:59
Holcim	71.60	71.82	70.28	+0.65%	841.16K	aa.aa	00:39:59
Logitech	84.64	85.64	83.16	-1.24%	490.68K	aa.aa	00:39:59
Clariant	10.04	10.12	9.90	+0.80%	638.82K	aa.aa	00:39:59
Zurich Insurance Group	588.20	593.80	586.40	-0.98%	168.05K	aa.aa	00:39:59
Swatch Group	193.75	196.25	193.70	-0.49%	46.87K	aa.aa	00:39:59
Swiss Life Holding	940.40	955.80	939.80	-1.45%	46.43K	aa.aa	00:39:59
Novartis	125.86	127.66	125.68	-0.74%	1.91M	aa.aa	00:39:59
네슬레	80.17	80.77	79.94	-0.55%	2.57M	aa.aa	00:39:59
Swiss Re	136.85	138.80	136.45	-1.23%	584.96K	aa.aa	00:39:59
Roche Holding Participation	368.90	374.60	368.50	-1.13%	618.08K	aa.aa	00:39:59
론자	575.40	580.60	573.40	-0.72%	71.81K	aa.aa	00:39:59
Swisscom	635.50	636.00	627.50	+1.60%	48.54K	aa.aa	00:39:59
BASF derived	51.260	51.710	50.920	-0.72%	1.39M	aa.aa	00:38:59
Bayer derived	48.95	49.40	48.55	-0.57%	1.6M	aa.aa	00:38:59
알리안츠 derived	435.70	439.60	434.70	-0.46%	465.46K	aa.aa	00:38:59
Adidas derived	162.20	167.90	161.00	-3.08%	780.72K	aa.aa	00:38:59
Lufthansa derived	8.240	8.354	8.232	-0.72%	4.12M	aa.aa	00:38:59
지멘스 derived	280.25	281.60	275.15	+1.19%	802.32K	aa.aa	00:38:59
도이체방크 derived	33.170	33.410	33.045	-0.18%	2.94M	aa.aa	00:38:59
콘티넨탈 derived	68.84	69.00	67.62	+1.18%	231.8K	aa.aa	00:38:59
Deutsche Post derived	55.320	55.540	55.080	+0.11%	1.33M	aa.aa	00:38:59
Mercedes Benz Group derived	46.780	47.095	46.515	-0.65%	1.63M	aa.aa	00:38:59
Porsche Automobil Holding SE derived	28.640	28.800	28.430	-0.14%	435.97K	aa.aa	00:38:59
헨켈 derived	78.12	79.00	78.12	-0.79%	321.31K	aa.aa	00:38:59
Commerzbank derived	39.200	39.460	38.910	+0.26%	1.38M	aa.aa	00:38:59
독일증권거래소 derived	274.000	276.800	273.200	-0.58%	345.86K	aa.aa	00:38:59
Norsk Hydro	92.42	94.12	90.92	-1.13%	4.18M	aa.aa	11/08
Mowi	202.40	203.00	198.40	+2.02%	972.1K	aa.aa	11/08
Orkla	103.90	104.80	103.50	-0.48%	718.38K	aa.aa	11/08
Equinor	390.20	395.80	386.40	+1.69%	2.78M	aa.aa	11/08
Tomra Systems	108.30	108.30	106.10	+1.03%	281.01K	aa.aa	11/08
Storebrand	203.60	205.20	202.20	-0.59%	499.26K	aa.aa	11/08
Telenor	133.60	133.70	132.60	+0.68%	1.42M	aa.aa	11/08
Yara International	422.30	434.90	420.30	-0.80%	490.88K	aa.aa	11/08
Subsea 7	335.40	337.60	332.00	+0.12%	170.72K	aa.aa	11/08
에어 프랑스 KLM	12.29	12.43	12.06	+1.07%	749.29K	aa.aa	00:35:59
Accor	46.44	46.82	45.65	+0.48%	628.88K	aa.aa	00:35:59
Air Liquide	171.68	172.20	170.16	+0.14%	513.1K	aa.aa	00:35:59
Capgemini	109.50	110.65	106.65	+1.39%	268.76K	aa.aa	00:35:59
악사	44.83	44.94	44.56	-0.18%	1.64M	aa.aa	00:35:59
다농	67.30	68.10	67.20	-1.03%	953.28K	aa.aa	00:35:59
Engie	26.26	26.63	26.16	-0.68%	2.91M	aa.aa	00:35:59
BNP Paribas	111.72	112.86	111.00	-0.96%	1.55M	aa.aa	00:35:59
Bouygues	47.40	48.41	47.31	-1.72%	541.57K	aa.aa	00:35:59
Louis Vuitton	478.80	486.50	478.30	-0.76%	277.43K	aa.aa	00:35:59
L'Oreal	383.70	389.65	383.70	-1.24%	201.66K	aa.aa	00:35:59
Schneider Electric	305.75	306.80	301.00	+1.16%	572.74K	aa.aa	00:35:59
Saint Gobain	85.00	85.98	83.80	+0.50%	664.17K	aa.aa	00:35:59
Carrefour	15.685	15.745	15.595	-0.16%	1.37M	aa.aa	00:35:59
EssilorLuxottica	171.75	173.05	170.15	+0.29%	315.88K	aa.aa	00:35:59
Pernod Ricard	69.22	70.00	68.78	-1.03%	494.22K	aa.aa	00:35:59
Credit Agricole	20.02	20.11	19.88	+0.45%	6M	aa.aa	00:35:59
오랑쥬	16.14	16.25	15.97	+0.06%	4.26M	aa.aa	00:35:59
소시에테 제네럴	83.62	84.43	83.43	-0.45%	1.26M	aa.aa	00:35:59
Michelin	34.67	34.69	34.30	+0.84%	1.18M	aa.aa	00:35:59
Airbus Group	212.50	214.30	210.90	-1.00%	628.95K	aa.aa	00:35:59
Alstom	16.38	16.45	15.97	+0.49%	1.06M	aa.aa	00:35:59
Sanofi	75.40	76.32	75.08	-0.17%	1.38M	aa.aa	00:35:59
Vivendi	1.68	1.70	1.67	-0.59%	2.46M	aa.aa	00:35:59
TotalEnergies SE	76.59	76.98	76.13	+1.39%	2.66M	aa.aa	00:35:59
STM마이크로일렉트로닉스	47.76	48.57	47.20	-0.10%	1.84M	aa.aa	00:35:59
빈치	123.30	124.90	123.30	-0.96%	663K	aa.aa	00:35:59
르노	28.54	28.75	28.42	-0.66%	942.56K	aa.aa	00:35:59
Veolia Environnement	34.41	34.66	34.34	-0.46%	849.1K	aa.aa	00:35:59
Galp Energia	20.55	20.68	20.37	+1.83%	1.46M	aa.aa	00:35:59
Jeronimo Martins	17.12	17.37	17.12	-1.15%	1.2M	aa.aa	00:35:59
EDP	4.522	4.545	4.490	+1.25%	4.65M	aa.aa	00:35:59
ACS derived	108.300	109.800	107.600	-0.73%	404.41K	aa.aa	00:35:59
BBVA derived	24.800	24.960	24.610	+0.40%	4.75M	aa.aa	00:35:59
뱅킨터 derived	16.535	16.675	16.480	-0.21%	709.14K	aa.aa	00:35:59
카이사 은행 derived	12.950	12.990	12.850	+0.08%	2.36M	aa.aa	00:35:59
에너가스 derived	16.700	16.780	16.660	+0.18%	400.88K	aa.aa	00:35:59
Naturgy Energy derived	28.940	28.960	28.720	+1.12%	839.13K	aa.aa	00:35:59
Grifols derived	10.115	10.195	9.960	+1.15%	1.24M	aa.aa	00:35:59
페로비알 derived	56.820	57.360	56.360	0.00%	506.41K	aa.aa	00:35:59
Redeia Corporacion derived	15.330	15.380	15.270	+0.13%	992.46K	aa.aa	00:35:59
인디텍스 derived	58.880	59.420	58.780	-0.37%	888.64K	aa.aa	00:35:59
렙솔 derived	26.420	26.420	25.900	+2.64%	2.38M	aa.aa	00:35:59
이베르드롤라 derived	20.590	20.690	20.550	+0.15%	4.79M	aa.aa	00:35:59
텔레포니카 derived	3.6740	3.6840	3.6280	+1.05%	6M	aa.aa	00:35:59
Banco de Sabadell derived	3.5100	3.5130	3.4740	+0.86%	16.36M	aa.aa	00:35:59
방코 산탄테르 derived	12.8480	12.9580	12.7960	-0.03%	14.45M	aa.aa	00:35:59
Electrolux B	29.8	30.0	29.5	+0.34%	2.44M	aa.aa	00:30:59
Atlas Copco A	211.50	212.20	208.60	+0.38%	2.83M	aa.aa	00:30:59
Boliden	529.80	533.40	522.00	+0.61%	853.57K	aa.aa	00:30:59
LM Ericsson B	96.20	96.42	94.88	+0.61%	8.72M	aa.aa	00:30:59
Alfa Laval	564.2	571.6	564.2	-1.16%	242.48K	aa.aa	00:30:59
Assa Abloy	361.5	363.6	359.6	-0.52%	843.95K	aa.aa	00:30:59
S.e.b	220.90	222.30	220.00	-0.54%	2.11M	aa.aa	00:30:59
Sandvik	368.20	370.80	364.70	+0.30%	981.95K	aa.aa	00:30:59
Investor B	419.4	423.2	419.4	-0.78%	2.03M	aa.aa	00:30:59
Orron Energy AB	6.93	7.15	6.86	+1.02%	798.02K	aa.aa	00:30:59
Hennes & Mauritz	176.5	179.6	176.1	-1.73%	1.53M	aa.aa	00:30:59
Svenska Cellulosa	109.5	111.0	109.0	-0.99%	975.2K	aa.aa	00:30:59
Securitas B	148.40	149.80	148.40	-0.80%	911.83K	aa.aa	00:30:59
Swedbank	377.50	379.70	375.30	-0.37%	1.26M	aa.aa	00:30:59
Skanska B	266.50	269.00	265.40	-0.37%	455.14K	aa.aa	00:30:59
Svenska Handelsbanken	146.60	147.15	145.85	-0.17%	2.33M	aa.aa	00:30:59
Volvo B	350.00	354.60	349.80	-1.30%	2.36M	aa.aa	00:30:59
Tele2 AB	161.90	162.30	160.85	+0.87%	1.15M	aa.aa	00:30:59
Telia Company	43.01	43.11	42.80	+0.70%	4.44M	aa.aa	00:30:59
SKF B	260.6	262.2	258.7	-0.31%	590.19K	aa.aa	00:30:59
Proximus	6.23	6.24	6.16	+0.97%	133.56K	aa.aa	00:35:59
Ackermans en van Haaren	264.00	266.00	263.60	-0.60%	18.95K	aa.aa	00:35:59
Etablissementen Franz Colruyt	38.24	38.30	37.64	-0.31%	38.06K	aa.aa	00:35:59
KBC Groep	127.30	127.60	126.40	+0.20%	208.58K	aa.aa	00:35:59
Solvay	26.46	26.64	26.28	-0.68%	187.72K	aa.aa	00:35:59
GBL	76.80	77.75	76.80	-1.09%	98.89K	aa.aa	00:35:59
UCB	226.20	226.90	223.20	+0.49%	170.85K	aa.aa	00:35:59
Danske Bank	371.9	373.2	369.2	-0.43%	471.34K	aa.aa	11/08
Carlsberg B	924.2	930.4	920.0	-0.02%	157.39K	aa.aa	11/08
Dsv	1,349.5	1,352.0	1,332.0	+0.41%	314.49K	aa.aa	11/08
Novo Nordisk B	307.2	311.7	306.1	+0.36%	2.69M	aa.aa	11/08
Moeller Maersk B	16,955	17,425	16,910	-1.42%	7.03K	aa.aa	11/08
Novozymes AS	418.7	423.8	415.3	-0.55%	305.77K	aa.aa	11/08
Genmab	1,993.0	2,014.0	1,973.5	+0.05%	87.35K	aa.aa	11/08
Gn Store Nord	100.5	100.8	98.8	+0.60%	434.49K	aa.aa	11/08
배스타스	177.0	179.2	174.5	+0.97%	1.47M	aa.aa	11/08
Demant	284.2	285.2	273.4	+2.60%	480.46K	aa.aa	11/08
Trygvesta	151.4	153.2	151.4	-1.05%	328.99K	aa.aa	11/08
Kone Corporation	51.40	51.52	51.00	0.00%	658.97K	aa.aa	00:29:59
Elisa Corporat.	35.00	35.14	34.88	+0.52%	226.6K	aa.aa	00:29:59
Fortum	19.92	19.92	19.58	+1.68%	816.78K	aa.aa	00:29:59
Kesko	21.34	21.54	21.32	-0.65%	343.49K	aa.aa	00:29:59
Neste Oyj	29.62	29.81	29.32	+2.67%	1.01M	aa.aa	00:29:59
Stora Enso OYJ	9.642	9.714	9.542	-0.50%	1.25M	aa.aa	00:29:59
Sampo Plc	9.47	9.55	9.44	-0.73%	2.92M	aa.aa	00:29:59
Nokian Renkaat	14.59	15.10	14.58	-3.06%	671.76K	aa.aa	00:29:59
UPM-Kymmene	23.21	23.54	23.15	-1.11%	703.01K	aa.aa	00:29:59
Andritz Ag derived	81.200	82.000	80.100	+0.37%	40.11K	aa.aa	00:35:59
Erste Bank derived	120.300	120.900	118.800	-0.58%	114.76K	aa.aa	00:35:59
CPI Europe derived	15.500	15.540	15.360	+0.26%	25.57K	aa.aa	00:35:59
Omv Ag derived	65.450	65.450	64.500	+1.71%	354.07K	aa.aa	00:35:59
Raiffeisen Bank derived	61.450	62.050	60.350	-0.81%	200.46K	aa.aa	00:35:59
Voestalpine derived	47.340	47.440	45.820	+3.54%	210.26K	aa.aa	00:35:59
Verbund derived	57.000	58.650	57.000	-1.55%	151.37K	aa.aa	00:35:59
Wienerberger derived	21.220	21.420	20.900	-0.38%	358.38K	aa.aa	00:35:59
노키아 핀란드	8.222	8.252	7.952	+2.26%	10.17M	aa.aa	00:29:59
BMW derived	60.120	60.160	58.740	+1.38%	1.46M	aa.aa	00:38:59
Fresenius Medical Care derived	41.810	42.690	41.810	-1.18%	446.86K	aa.aa	00:38:59
도이체텔레콤 derived	28.560	28.630	28.250	+1.64%	4.35M	aa.aa	00:38:59
메르크 derived	140.00	144.05	139.60	-2.44%	240.78K	aa.aa	00:38:59
Infineon derived	62.850	64.050	61.850	+0.51%	2.66M	aa.aa	00:38:59
뮤닉 리 - 뮌헨 재보험 derived	514.60	517.40	509.40	-0.50%	222.5K	aa.aa	00:38:59
SAP derived	180.700	183.240	178.140	+0.78%	2.06M	aa.aa	00:38:59
티센크루프 derived	12.030	12.570	12.030	-3.10%	2.47M	aa.aa	00:38:59
Rheinmetall derived	1,142.200	1,161.200	1,128.000	0.00%	162.56K	aa.aa	00:38:59
보다폰	118.300	118.300	116.400	+1.28%	108.55M	aa.aa	00:35:59
Lagardere SCA	18.60	18.88	18.60	-1.48%	14.81K	aa.aa	00:35:59
Kering	283.50	289.05	282.95	+0.04%	200.09K	aa.aa	00:35:59
Unibail-Rodamco	103.45	103.75	102.95	-0.19%	98.31K	aa.aa	00:35:59
랑세스 derived	16.300	16.640	16.160	-1.63%	272.31K	aa.aa	00:38:59
바이어스도르프 derived	79.780	80.360	79.080	+0.48%	243.93K	aa.aa	00:38:59
프레제니우스 derived	47.150	47.580	46.860	+0.51%	685.39K	aa.aa	00:38:59
Freenet AG derived	23.720	23.720	23.480	+1.63%	338.56K	aa.aa	00:38:59
GEA Group AG derived	64.850	65.200	64.250	+1.17%	335.15K	aa.aa	00:38:59
Hannover Rueckversicherung AG derived	250.40	253.40	249.60	-0.79%	128.12K	aa.aa	00:38:59
RWE derived	57.520	57.520	56.580	+1.81%	1.11M	aa.aa	00:38:59
K+S AG derived	14.500	14.650	14.420	-0.28%	702.61K	aa.aa	00:38:59
Mtu Aero Engines Holding AG derived	375.70	378.30	372.20	0.00%	108.6K	aa.aa	00:38:59
Symrise AG derived	90.900	92.080	90.800	-0.85%	237.58K	aa.aa	00:38:59
Heidelberg Materials derived	161.300	163.750	159.000	+0.59%	289.38K	aa.aa	00:38:59
Qiagen NV derived	37.075	38.210	37.075	-3.58%	723.08K	aa.aa	00:38:59
United Internet AG derived	23.940	23.980	23.240	+1.96%	122.08K	aa.aa	00:38:59
Hugo Boss AG derived	37.850	37.970	37.850	+0.03%	301.17K	aa.aa	00:38:59
아스트라제네카	11,844.0	12,056.0	11,840.0	-1.22%	2.59M	aa.aa	00:35:59
Bellway	2,138.0	2,142.0	2,066.0	+1.81%	382.35K	aa.aa	00:35:59
Legal & General	301.60	306.80	295.60	-3.08%	36.56M	aa.aa	00:35:59
Imperial Brands	2,628.00	2,683.00	2,617.00	-1.35%	2.83M	aa.aa	00:35:59
Reckitt Benckiser	5,284.0	5,306.0	5,250.0	0.00%	2.52M	aa.aa	00:35:59
Kingfisher	323.20	324.70	318.20	+0.91%	2.8M	aa.aa	00:35:59
Relx	2,608.00	2,630.00	2,594.00	-0.04%	5.2M	aa.aa	00:35:59
Centrica	154.40	155.30	153.05	+0.49%	9.19M	aa.aa	00:35:59
3I 그룹	2,742.00	2,814.00	2,742.00	-2.18%	2.61M	aa.aa	00:35:59
WPP	402.40	402.40	387.50	+2.94%	5.9M	aa.aa	00:35:59
Victrex	816.0	828.0	803.0	-0.37%	207.63K	aa.aa	00:35:59
Tesco	461.50	469.30	459.60	-1.52%	17.26M	aa.aa	00:35:59
Aberdeen	249.20	250.60	248.40	-0.40%	2.91M	aa.aa	00:35:59
Diageo	1,766.0	1,801.0	1,754.5	-1.45%	5.82M	aa.aa	00:35:59
Hikma Pharma	1,638.00	1,655.00	1,618.00	-0.67%	1.01M	aa.aa	00:35:59
인터스텍	670.00	679.50	668.50	-0.89%	1.83M	aa.aa	00:35:59
Rio Tinto PLC	7,497.0	7,595.0	7,494.0	-0.17%	8.61M	aa.aa	00:35:59
Johnson Matthey	2,184.0	2,200.0	2,166.0	+0.18%	354.88K	aa.aa	00:35:59
Anglo American	4,021.0	4,081.0	4,017.0	-0.52%	1.84M	aa.aa	00:35:59
Capita	262.50	267.00	260.50	-0.76%	670.85K	aa.aa	00:35:59
Bunzl	2,806.0	2,824.0	2,786.0	-0.71%	353.08K	aa.aa	00:35:59
Burberry Group	1,170.0	1,178.0	1,158.5	-0.09%	712.35K	aa.aa	00:35:59
GSK plc	1,896.00	1,948.50	1,894.00	-1.63%	4.54M	aa.aa	00:35:59
Barratt Redrow	319.20	320.50	312.90	+1.20%	6.46M	aa.aa	00:35:59
Aviva	697.00	706.20	695.80	-1.41%	3.85M	aa.aa	00:35:59
BHP Group Ltd	3,334.00	3,380.00	3,330.00	-0.51%	606.01K	aa.aa	00:35:59
Sage	1,039.50	1,052.00	1,031.50	-0.43%	1.58M	aa.aa	00:35:59
WH Smith	434.2	456.4	434.2	-2.03%	349.69K	aa.aa	00:35:59
Pearson	1,203.50	1,220.50	1,203.50	-1.15%	1.2M	aa.aa	00:35:59
Hammerson	378.60	382.20	371.00	+1.39%	1.07M	aa.aa	00:35:59
Associated British Foods	2,073.0	2,092.0	2,068.0	-0.48%	1.01M	aa.aa	00:35:59
툴러오일	14.72	15.48	14.68	+2.65%	13.33M	aa.aa	00:35:59
London Stock Exchange	8,806.0	8,870.0	8,756.0	-0.36%	760.87K	aa.aa	00:35:59
BAE Systems	2,230.00	2,251.00	2,224.00	-0.62%	3.95M	aa.aa	00:35:59
Antofagasta	4,025.00	4,084.00	3,985.00	+0.22%	885.15K	aa.aa	00:35:59
맨그룹	312.80	313.00	308.40	+0.90%	2.96M	aa.aa	00:35:59
Rolls-Royce Holdings	1,533.00	1,546.80	1,522.80	-0.45%	8.73M	aa.aa	00:35:59
Whitbread	2,465.0	2,485.0	2,434.0	+0.20%	313.5K	aa.aa	00:35:59
Pennon	463.80	470.20	463.80	-0.77%	1.53M	aa.aa	00:35:59
테이트 앤 라일	553.00	554.00	553.00	0.00%	1.4M	aa.aa	00:35:59
Persimmon	1,163.0	1,163.0	1,130.0	+1.71%	1.9M	aa.aa	00:35:59
Admiral Group	3,720.0	3,808.0	3,712.0	-2.05%	310.43K	aa.aa	00:35:59
United Utilities	1,409.00	1,424.00	1,403.00	-0.42%	1.24M	aa.aa	00:35:59
유니레버	4,606.5	4,641.0	4,584.5	-0.66%	1.76M	aa.aa	00:35:59
SSE	2,398.00	2,400.00	2,372.00	+0.84%	2.54M	aa.aa	00:35:59
Standard Chartered	2,218.00	2,237.00	2,208.00	-0.72%	4.5M	aa.aa	00:35:59
British Land Company	435.60	440.20	434.80	-0.68%	2.08M	aa.aa	00:35:59
Informa	901.80	908.60	884.60	+1.30%	1.69M	aa.aa	00:35:59
Weir Group	2,730.00	2,764.00	2,716.00	-1.02%	1.26M	aa.aa	00:35:59
Ashmore	224.60	227.00	222.80	+0.36%	1.15M	aa.aa	00:35:59
Severn Trent	3,082.0	3,116.0	3,080.0	-0.52%	457.25K	aa.aa	00:35:59
Travis Perkins	661.00	678.50	655.00	-0.97%	689.71K	aa.aa	00:35:59
St. James’s Place	1,176.50	1,179.50	1,131.00	+3.20%	1.84M	aa.aa	00:35:59
Smiths Group	2,642.00	2,709.00	2,642.00	-1.27%	1.83M	aa.aa	00:35:59
Close Brothers	4.86	4.86	4.86	-1.62%	0	aa.aa	03:00:59
IG Group Holdings	1,390.00	1,392.00	1,358.00	+2.21%	2.26M	aa.aa	00:35:59
Melrose Industries	487.40	498.30	483.30	-0.41%	3.48M	aa.aa	00:35:59
Smith & Nephew	1,108.00	1,113.50	1,105.00	+0.23%	2.41M	aa.aa	00:35:59
Intertek	5,840.0	5,840.0	5,835.0	0.00%	2.26M	aa.aa	00:35:59
Mondi	903.00	913.40	897.20	-0.97%	862.91K	aa.aa	00:35:59
Rotork	486.40	487.20	486.40	0.00%	3.6M	aa.aa	00:35:59
J Sainsbury	344.50	351.20	343.90	-1.91%	4.99M	aa.aa	00:35:59
Croda Intl	3,274.0	3,296.0	3,260.0	-0.55%	264.6K	aa.aa	00:35:59
National Grid	1,185.50	1,188.00	1,174.50	+0.85%	4.22M	aa.aa	00:35:59
IMI PLC	3,124.00	3,162.00	3,088.00	-0.57%	842K	aa.aa	00:35:59
BT Group	196.00	197.75	194.60	+0.51%	10.51M	aa.aa	00:35:59
Inchcape	827.50	839.50	825.50	-0.48%	494.32K	aa.aa	00:35:59
Segro	952.00	957.60	941.20	+0.78%	13.98M	aa.aa	00:35:59
Schroders	582.5	583.5	582.0	0.00%	4.51M	aa.aa	00:35:59
ITV	70.90	73.00	70.90	-1.25%	11.97M	aa.aa	00:35:59
Rentokil Initial	360.50	362.20	356.20	+0.06%	8.88M	aa.aa	00:35:59
Compass	33.03	33.03	31.98	+2.83%	1.65M	aa.aa	00:35:59
Hays	67.80	68.55	65.70	+1.95%	2.93M	aa.aa	00:35:59
ICG PLC	2,052.00	2,064.00	2,016.00	+0.98%	852.16K	aa.aa	00:35:59
Hiscox	1,780.00	1,808.00	1,778.00	-1.49%	1.03M	aa.aa	00:35:59
Land Securities	702.00	709.50	702.00	-1.20%	4.46M	aa.aa	00:35:59
International Workplace Plc	183.10	189.90	165.00	-1.40%	5.67M	aa.aa	00:35:59
Halma	3,718.0	3,772.0	3,680.0	-0.32%	942.54K	aa.aa	00:35:59
Rightmove	484.60	490.10	469.60	+1.66%	3.15M	aa.aa	00:35:59
Taylor Wimpey	84.46	84.50	81.88	+1.98%	21.1M	aa.aa	00:35:59
Spirax-Sarco Engineering	7,225.0	7,455.0	6,830.0	-5.56%	816.34K	aa.aa	00:35:59
RS PLC	731.00	735.00	723.00	-0.54%	479.99K	aa.aa	00:35:59
Unite Group	525.50	530.00	520.00	-0.28%	978.93K	aa.aa	00:35:59
Derwent London	2,068.0	2,088.0	2,036.0	-0.86%	316.23K	aa.aa	00:35:59
Beazley Group	1,293.00	1,294.00	1,291.50	+0.04%	850.34K	aa.aa	00:35:59
ASM International NV	880.00	896.60	853.60	+2.37%	141.24K	aa.aa	00:35:59
란드,스태드 홀딩	39.38	39.85	39.13	-0.15%	505.24K	aa.aa	00:35:59
Corbion	20.12	20.18	19.91	+0.85%	110.21K	aa.aa	00:35:59
월터스 클루베	70.90	72.00	70.36	+0.68%	1.07M	aa.aa	00:35:59
SBM 오프쇼	33.86	34.06	33.46	+1.07%	555.96K	aa.aa	00:35:59
악조노벨	62.54	62.74	62.06	-0.16%	287.38K	aa.aa	00:35:59
Vopak	47.06	47.20	46.42	+1.16%	78.83K	aa.aa	00:35:59
Ahold Delhaize	32.14	33.10	32.14	-2.72%	4.44M	aa.aa	00:35:59
ArcelorMittal	64.18	65.16	64.06	-0.06%	1.12M	aa.aa	00:35:59
Koninklijke KPN	4.004	4.011	3.960	+1.16%	11.07M	aa.aa	00:35:59
ASML 홀딩	1,554.00	1,576.80	1,510.20	+2.66%	524.34K	aa.aa	00:35:59
Aalberts Industries	44.34	44.74	44.12	-0.36%	276.57K	aa.aa	00:35:59
프리즈미안	127.5500	130.0000	125.5000	+1.35%	997.04K	aa.aa	00:35:59
인테사 산파올로	6.8370	6.8710	6.8085	-0.31%	31.6M	aa.aa	00:35:59
Thales	267.80	271.00	267.00	+0.15%	277.98K	aa.aa	00:35:59
Gecina SA	74.65	74.90	74.30	-0.13%	190.57K	aa.aa	00:35:59
UniCredit	84.840	85.060	84.080	+0.28%	2.86M	aa.aa	00:35:59
Dassault Systemes	22.10	22.17	21.78	+0.09%	1.09M	aa.aa	00:35:59
Forvia	9.170	9.232	8.984	-0.09%	433.12K	aa.aa	00:35:59
Casino Guichard Perrachon SA	0.2032	0.2072	0.2004	+0.49%	72.61K	aa.aa	00:35:59
Leonardo	58.900	59.200	58.420	+0.67%	1.53M	aa.aa	00:35:59
Aeroports Paris	114.40	114.90	113.20	+0.53%	78.14K	aa.aa	00:35:59
에넬	9.847	9.962	9.837	-0.91%	14.23M	aa.aa	00:35:59
Eurofins Scientific SE	69.90	70.20	69.22	-0.20%	150.73K	aa.aa	00:35:59
테나리스	23.23	23.77	23.14	-0.30%	1.86M	aa.aa	00:35:59
Rexel	37.46	37.77	36.86	+1.11%	358.43K	aa.aa	00:35:59
Remy Cointreau	46.16	46.82	45.92	-0.82%	25.64K	aa.aa	00:35:59
Eni SpA	24.050	24.130	23.825	+2.01%	7.6M	aa.aa	00:35:59
SES SA	5.40	5.52	5.39	+0.56%	787.33K	aa.aa	00:35:59
Eurazeo	52.80	52.80	52.80	0.00%	0	aa.aa	03:00:59
퍼블리시스 그룹	98.80	99.12	97.34	+0.20%	666.44K	aa.aa	00:35:59
Arkema	62.30	62.70	61.55	+0.73%	134.45K	aa.aa	00:35:59
Sodexo SA	57.40	57.40	56.20	+1.50%	296.78K	aa.aa	00:35:59
Ubisoft Entertainment SA	5.36	5.39	5.20	+2.10%	329.54K	aa.aa	00:35:59
Hermes International	1,643.50	1,663.50	1,632.50	-0.06%	53.79K	aa.aa	00:35:59
Soitec	122.15	123.60	118.65	+1.54%	121.34K	aa.aa	00:35:59
Safran	361.50	364.20	359.40	-0.47%	290.99K	aa.aa	00:35:59
웬델	86.50	86.85	85.60	+0.23%	13.3K	aa.aa	00:35:59
Eiffage	121.50	122.90	121.45	-0.78%	87.56K	aa.aa	00:35:59
Groupe SEB	59.25	59.60	58.70	+0.51%	26.08K	aa.aa	00:35:59
SCOR	34.04	34.54	33.96	-1.33%	263.27K	aa.aa	00:35:59
A2A	2.291	2.315	2.275	-0.39%	8.52M	aa.aa	00:35:59
Sartorius Stedim	180.40	182.50	177.70	-0.55%	81.64K	aa.aa	00:35:59
Covivio	52.05	52.25	51.70	0.00%	103.21K	aa.aa	00:35:59
Eutelsat Communications SA	2.11	2.16	2.06	+2.43%	2.27M	aa.aa	00:35:59
Atos	30.1000	30.9200	30.1000	-2.27%	79.05K	aa.aa	00:35:59
테나	9.862	9.958	9.806	-0.38%	3.14M	aa.aa	00:35:59
Valeo	14.66	14.84	14.38	+0.48%	481.18K	aa.aa	00:35:59
메디오방카	28.730	28.830	28.520	-0.10%	270.2K	aa.aa	00:35:59
Banco Bpm	16.955	17.130	16.895	-0.88%	2.85M	aa.aa	00:35:59
사이펨	4.4330	4.4800	4.3920	+0.38%	14.78M	aa.aa	00:35:59
Alten	75.55	76.00	74.35	-0.40%	25.3K	aa.aa	00:35:59
르그랑	140.70	141.70	137.80	+1.37%	307.2K	aa.aa	00:35:59
Klepierre	39.56	39.56	39.20	+0.87%	281.94K	aa.aa	00:35:59
Ipsen	155.40	158.90	154.50	-1.83%	101.07K	aa.aa	00:35:59
Emeis	14.0100	14.1000	13.9100	-0.43%	192.06K	aa.aa	00:35:59
JC Decaux SA	23.90	24.14	23.46	-0.33%	248.59K	aa.aa	00:35:59
Biomerieux	73.80	74.05	72.80	+0.68%	138.36K	aa.aa	00:35:59
Teleperformance	70.56	70.74	69.14	+3.95%	307.1K	aa.aa	00:35:59
Sopra Steria	185.60	185.60	181.80	+0.32%	31.8K	aa.aa	00:35:59
Rubis	33.58	33.78	33.46	+0.66%	91.86K	aa.aa	00:35:59
Erste Bank Polska	724.40	735.00	722.60	-0.44%	102.22K	aa.aa	00:05:59
PKO Bank Polski	109.04	110.86	109.04	-0.96%	2.57M	aa.aa	00:05:59
Wartsila	29.38	29.65	29.31	-0.61%	745.66K	aa.aa	00:29:59
Bank Pekao S.A.	253.50	255.70	252.50	-0.20%	600.59K	aa.aa	00:05:59
KGHM Polska Miedz	364.50	367.60	354.05	+1.59%	819.21K	aa.aa	00:05:59
Pkn orlen	153.28	155.00	150.88	+2.15%	1.86M	aa.aa	00:05:59
Bureau Verita	28.13	28.39	28.12	-0.95%	690.12K	aa.aa	00:35:59
Nordea Bank	17.315	17.410	17.195	-0.32%	2.55M	aa.aa	00:29:59
Inmob colonial derived	5.555	5.565	5.495	+0.63%	513.36K	aa.aa	00:35:59
Icade	19.05	19.13	18.96	+0.11%	73.94K	aa.aa	00:35:59
E.ON derived	19.020	19.115	18.865	+0.85%	3.48M	aa.aa	00:38:59
Fresnillo	2,948.00	3,016.00	2,918.00	-0.51%	532.37K	aa.aa	00:35:59
Getlink	18.48	18.56	18.47	-0.38%	701.89K	aa.aa	00:35:59
Anheuser Busch Inbev	69.94	72.06	69.60	-2.83%	2.68M	aa.aa	00:35:59
Experian	2,874.0	2,890.0	2,849.0	-0.07%	1.46M	aa.aa	00:35:59
Berkeley	3,556.0	3,568.0	3,450.0	+0.62%	140.48K	aa.aa	00:35:59
Ageas SA	72.70	73.80	72.70	-1.56%	226.27K	aa.aa	00:35:59
Howden join	824.00	832.00	821.00	-0.84%	1.06M	aa.aa	00:35:59
DNB	306.30	306.90	304.60	+0.07%	721.29K	aa.aa	11/08
Edenred	28.06	28.38	27.98	-0.88%	349.12K	aa.aa	00:35:59
Bollore	3.79	3.79	3.75	+0.53%	1.38M	aa.aa	00:35:59
Ocado Group	220.60	220.60	211.80	+3.28%	4.68M	aa.aa	00:35:59
Campari	5.9960	6.0400	5.9320	+0.81%	4.22M	aa.aa	00:35:59
PZU SA	72.80	73.72	72.80	-0.36%	1.7M	aa.aa	00:05:59
Glencore	574.20	575.80	567.70	+0.97%	27.25M	aa.aa	00:35:59
IAG	440.00	443.60	432.40	+0.85%	6.47M	aa.aa	00:35:59
엔데사 derived	41.460	42.170	41.450	-0.60%	489.95K	aa.aa	00:35:59
SGS	96.00	96.80	96.00	-0.70%	240.1K	aa.aa	00:39:59
Umicore	23.90	24.30	23.82	-1.24%	228.38K	aa.aa	00:35:59
테크닙FMC	75.330	75.465	73.600	+1.62%	2.55M	aa.aa	04:59:59
JD Sports Fashion	92.20	94.58	91.38	-2.08%	11.05M	aa.aa	00:35:59
Jupiter Fund Management	161.00	162.20	159.80	0.00%	725.16K	aa.aa	00:35:59
Londonmetric	193.00	193.90	191.90	-0.26%	4.44M	aa.aa	00:35:59
Standard Life	902.00	928.50	900.00	-3.27%	1.9M	aa.aa	00:35:59
Brenntag AG derived	62.500	63.980	62.280	-1.14%	247.99K	aa.aa	00:38:59
Fuchs Se Pref derived	40.080	40.460	39.800	+0.20%	56.83K	aa.aa	00:38:59
OC Oerlikon Corp	4.91	5.02	4.74	+4.02%	824.05K	aa.aa	00:39:59
Coloplast	440.4	440.4	430.9	+2.61%	169.2K	aa.aa	11/08
DiaSorin	76.58	76.58	75.20	+0.39%	176.01K	aa.aa	00:35:59
Amadeus derived	58.040	58.860	57.440	+1.65%	693.24K	aa.aa	00:35:59
Aedifica	68.00	68.35	67.90	-0.51%	72.42K	aa.aa	00:35:59
Elia System Op.	130.80	132.00	130.80	-0.53%	67.73K	aa.aa	00:35:59
Lakefront	24.34	24.58	22.46	+3.84%	222.87K	aa.aa	00:35:59
Sofina	246.60	248.20	245.20	-0.32%	11K	aa.aa	00:35:59
Warehouses de Pauw	21.42	21.48	21.28	-0.46%	308.89K	aa.aa	00:35:59
Dassault Avia	316.60	318.40	314.80	0.00%	22.69K	aa.aa	00:35:59
Avolta	49.17	49.72	48.94	-0.34%	34.28K	aa.aa	01:59:59
Amplifon SpA	12.300	12.315	12.055	+1.57%	1.3M	aa.aa	00:35:59
Hera SpA	3.846	3.874	3.830	-0.26%	4.5M	aa.aa	00:35:59
Interpump Group	37.520	37.840	37.020	-0.42%	188.84K	aa.aa	00:35:59
Recordati	52.70	52.90	52.60	+0.09%	217.84K	aa.aa	00:35:59
Castellum AB	136.40	136.55	136.20	+0.72%	2.9K	aa.aa	06/08
Elekta	49.25	49.52	49.25	0.00%	2.67K	aa.aa	06/08
Fabege	74.70	74.70	74.70	0.00%	0	aa.aa	30/07
Getinge	238.15	238.15	237.60	-0.87%	1.24K	aa.aa	06/08
Hexagon	96.60	97.24	96.58	+0.02%	8.57K	aa.aa	01:59:59
Holmen	323.60	323.60	323.60	-1.49%	289	aa.aa	01:59:59
Husqvarna B	38.51	38.51	38.51	0.00%	0	aa.aa	01/08
Industrivarden	540.00	540.00	540.00	0.00%	0	aa.aa	07/07
Kinnevik Investment B	51.35	51.65	51.35	0.00%	0	aa.aa	11/07
Lundbergforetagen	584.00	584.00	584.00	0.00%	196	aa.aa	05/08
Saab AB	647.20	647.20	647.20	+1.38%	178	aa.aa	08/08
Trelleborg	428.00	428.00	428.00	0.00%	0	aa.aa	01/08
CTS Eventim AG derived	58.350	58.850	57.350	+1.39%	134.47K	aa.aa	00:38:59
Grenke derived	11.82	11.94	11.76	-0.67%	34.96K	aa.aa	00:38:59
Tag Immobilien derived	13.64	13.80	13.44	-0.29%	272.01K	aa.aa	00:38:59
Evotec AG derived	3.706	3.790	3.648	+1.37%	623.91K	aa.aa	00:38:59
Nemetschek AG	59.650	60.800	58.950	-2.05%	138.29K	aa.aa	00:38:59
Sartorius AG Vz	238.30	239.40	233.10	-0.13%	57.4K	aa.aa	00:38:59
Deutsche Wohnen	18.280	18.460	18.180	-0.54%	99.72K	aa.aa	00:38:59
Volkswagen VZO derived	75.44	75.68	74.48	+0.03%	527.35K	aa.aa	00:38:59
Carl Zeiss Medi	31.080	31.280	27.700	+3.60%	618.34K	aa.aa	00:38:59
Prosiebensat derived	3.8740	3.9600	3.8640	-0.21%	123.93K	aa.aa	00:38:59
Bechtle derived	36.000	36.640	35.700	-1.69%	168.19K	aa.aa	00:38:59
Dcc Plc	6,370.0	6,380.0	6,360.0	-0.08%	504.75K	aa.aa	00:35:59
AAK	197.7	199.3	197.3	-0.35%	666.39K	aa.aa	00:30:59
Afry AB	105.8	106.2	104.7	+0.19%	173.75K	aa.aa	00:30:59
Fastighets AB Balder	53.84	54.32	53.10	+0.52%	1.96M	aa.aa	00:30:59
Beijer Ref	136.70	139.50	136.50	-2.01%	596.8K	aa.aa	00:30:59
Hexpol B	89.5	90.1	88.8	-0.56%	166.46K	aa.aa	00:30:59
Indutrade	239.8	243.4	239.8	-0.83%	236.17K	aa.aa	00:30:59
Nibe Industrier B	39.3	39.9	38.9	-1.75%	3.86M	aa.aa	00:30:59
Swedish Orphan Biovitrum	441.40	453.60	440.40	-2.00%	614.06K	aa.aa	00:30:59
Ambu B	74.0	74.0	73.0	+1.65%	450.88K	aa.aa	11/08
Pandora	778.6	791.6	773.4	-2.06%	300.19K	aa.aa	11/08
Royal Unibrew	469	472	467	-1.05%	81.75K	aa.aa	11/08
Huhtamaki	31.54	31.62	31.32	0.00%	152.62K	aa.aa	00:29:59
Orion B	79.35	80.35	78.30	+0.51%	101.51K	aa.aa	00:29:59
Entain	554.80	556.80	537.00	+2.36%	3.8M	aa.aa	00:35:59
Kingspan Group	97.28	97.20	94.30	+1.49%	22.36K	aa.aa	00:35:59
CD PROJEKT	260.50	264.00	256.00	+1.32%	478.43K	aa.aa	00:05:59
Geberit	557.00	561.80	552.60	+0.14%	39.68K	aa.aa	00:39:59
LEG Immobilien AG derived	52.100	52.450	51.700	-0.29%	166.83K	aa.aa	00:38:59
하이네켄	70.60	72.35	70.60	-2.49%	144.94K	aa.aa	00:35:59
Aker BP	343.80	346.80	342.30	+1.87%	823.53K	aa.aa	11/08
Gjensidige Forsikring ASA	278.20	280.00	277.60	-0.43%	166.51K	aa.aa	11/08
Salmar ASA	530.00	533.50	527.00	+1.53%	121.59K	aa.aa	11/08
Evonik derived	18.020	18.120	17.870	+0.33%	738.72K	aa.aa	00:38:59
Sagax	163.80	165.40	162.10	-0.06%	1.34M	aa.aa	00:30:59
Cnh Industral Nv	10.63	10.85	10.49	+1.43%	13.45M	aa.aa	04:59:59
Coca Cola HBC AG	4,614.0	4,722.0	4,614.0	-2.33%	646.59K	aa.aa	00:35:59
Glanbia PLC	23.58	24.00	23.38	-1.83%	293.7K	aa.aa	00:29:59
Kerry Group	82.15	82.95	81.95	-0.84%	165.36K	aa.aa	00:29:59
ams OSRAM AG	19.19	19.19	17.62	+7.75%	761.37K	aa.aa	00:39:59
Belimo Holding	857.5	864.0	834.0	+1.84%	19.46K	aa.aa	00:39:59
Allreal Holding	206.00	207.00	205.00	-0.24%	15.66K	aa.aa	00:39:59
Flughafen Zurich	234.40	235.60	233.60	-0.34%	36.14K	aa.aa	00:39:59
Tecan Group	181.20	189.50	175.00	-10.30%	160.24K	aa.aa	00:39:59
Ems Chemie Hld	803.50	816.00	798.00	-3.02%	15.75K	aa.aa	00:39:59
Moncler SpA	50.80	51.46	50.66	-0.51%	660.37K	aa.aa	00:35:59
Kion Group AG derived	41.15	41.45	40.02	+3.37%	300.57K	aa.aa	00:38:59
Sika	193.55	195.30	190.80	0.00%	343.1K	aa.aa	00:39:59
Swiss Prime Site	128.20	129.00	128.00	-0.31%	59.94K	aa.aa	00:39:59
Barry Callebaut	1,115.0	1,127.0	1,112.0	-0.89%	10.3K	aa.aa	00:39:59
Lindt & Spruengli N	95,000.0	96,900.0	95,000.0	-1.35%	63	aa.aa	00:39:59
Helvetia	214.80	218.00	214.80	-1.38%	86.66K	aa.aa	00:39:59
PSP Swiss Property	144.10	144.50	143.00	+0.70%	54.51K	aa.aa	00:39:59
파트너스 그룹	739.40	746.60	715.40	+1.34%	117.83K	aa.aa	00:39:59
Schindler Ps	262.00	264.60	261.80	-0.46%	65.76K	aa.aa	00:39:59
Kuehne & Nagel	197.65	201.00	197.65	-1.18%	223.59K	aa.aa	00:39:59
Nel ASA	2.25	2.26	2.19	+1.81%	1.42M	aa.aa	11/08
Valmet	27.14	27.30	26.98	-0.88%	256.4K	aa.aa	00:29:59
Georg Fischer	52.95	53.15	51.90	+0.86%	176.04K	aa.aa	00:39:59
Sonova H Ag	239.00	240.80	237.00	+0.67%	216.86K	aa.aa	00:39:59
AIB	10.725	10.820	10.645	-1.24%	4.32M	aa.aa	00:29:59
Merlin Properties SA derived	14.530	14.630	14.490	-0.14%	819.14K	aa.aa	00:35:59
FinecoBank	24.6000	24.8000	24.3900	+0.57%	945.6K	aa.aa	00:35:59
Zalando SE derived	24.07	24.80	24.05	-2.94%	1.34M	aa.aa	00:38:59
SSP	211.00	211.00	206.60	+0.19%	866.77K	aa.aa	00:35:59
Tritax Big Box	162.70	164.20	161.80	-0.55%	9.31M	aa.aa	00:35:59
Scatec Solar OL	95.55	95.80	93.50	+2.58%	404.27K	aa.aa	11/08
Spie	47.28	47.50	46.28	+1.16%	245.79K	aa.aa	00:35:59
Hella KGaA Hueck & Co	71.30	71.40	70.60	-0.28%	4.45K	aa.aa	00:38:59
ISS A/S	285.00	286.20	277.00	+4.40%	646.62K	aa.aa	11/08
NN Group NV	77.94	79.26	77.74	-1.52%	643.11K	aa.aa	00:35:59
IMCD NV	97.72	99.68	97.38	-0.85%	174.88K	aa.aa	00:35:59
Euronext	159.10	163.20	159.10	-2.39%	134.26K	aa.aa	00:35:59
Argen-X	749.00	768.00	746.00	-2.35%	91.83K	aa.aa	00:35:59
UBS Group	43.65	43.94	43.40	-0.41%	3.35M	aa.aa	00:39:59
Aena derived	26.68	26.86	26.60	-0.07%	574.35K	aa.aa	00:35:59
Elis Services SA	24.68	24.80	24.30	+1.15%	237.97K	aa.aa	00:35:59
Auto Trader Group Plc	528.60	530.20	516.80	+1.65%	2.77M	aa.aa	00:35:59
Evolution AB	740.20	747.20	736.60	-0.22%	514.02K	aa.aa	00:30:59
B M European Value Retail	235.80	235.80	227.40	+2.08%	3.38M	aa.aa	00:35:59
Cembra Money Bank AG	86.15	87.85	86.15	-1.77%	99.39K	aa.aa	00:39:59
Straumann Holding AG	104.35	104.75	102.90	+1.36%	251.72K	aa.aa	00:39:59
Temenos Group AG	71.55	72.15	71.10	-0.76%	138.16K	aa.aa	00:39:59
Cellnex Telecom derived	27.07	27.43	26.89	-0.07%	1.08M	aa.aa	00:35:59
Worldline SA	11.74	12.00	11.74	-2.17%	295.89K	aa.aa	00:35:59
Siltronic AG	79.000	79.900	76.050	+3.20%	76.57K	aa.aa	00:38:59
Inwit	6.370	6.430	6.280	-0.23%	1.98M	aa.aa	00:35:59
Puma SE derived	26.66	27.37	26.44	-1.88%	454.75K	aa.aa	00:38:59
Scout24 AG derived	76.750	77.000	74.450	+1.52%	389.01K	aa.aa	00:38:59
페라리NV	410.26	412.72	407.80	+0.86%	251.99K	aa.aa	04:59:59
Poste Italiane	26.770	26.980	26.700	-0.37%	1.87M	aa.aa	00:35:59
ABN AMRO	39.80	40.03	39.60	-0.15%	1.65M	aa.aa	00:35:59
Amundi	95.60	96.10	95.00	+0.31%	121.81K	aa.aa	00:35:59
Dometic Group publ AB	24.30	24.68	24.30	-0.74%	521.16K	aa.aa	00:30:59
Adler derived	0.14	0.14	0.13	+7.58%	37.2K	aa.aa	00:38:59
Grand City	9.56	9.61	9.46	-0.52%	61.49K	aa.aa	00:38:59
Vonovia	20.89	21.00	20.79	-0.52%	1.48M	aa.aa	00:38:59
Covestro	60.400	60.400	60.000	+0.33%	170	aa.aa	03:00:59
Aroundtown	2.146	2.148	2.128	-0.65%	2.1K	aa.aa	03:00:59
VAT Group	631.00	636.00	620.60	+0.80%	47.8K	aa.aa	00:39:59
Signify	15.32	15.40	15.00	+1.59%	449.31K	aa.aa	00:35:59
ASR Nederland	70.50	71.50	70.38	-1.21%	345.67K	aa.aa	00:35:59
Oersted AS	143.35	143.75	141.00	+1.70%	550.64K	aa.aa	11/08
Givaudan	3,316.00	3,388.00	3,316.00	-1.84%	12.34K	aa.aa	00:39:59
Uniper SE derived	46.800	46.800	43.800	+6.85%	17.39K	aa.aa	00:38:59
유니레버	53.98	54.38	53.73	-0.72%	659.11K	aa.aa	00:35:59
ConvaTec Group	234.20	237.20	232.40	+0.26%	5.19M	aa.aa	00:35:59
Italgas	8.754	8.870	8.722	-0.55%	2.61M	aa.aa	00:35:59
Galenica Sante	81.60	83.20	81.60	-0.73%	105.24K	aa.aa	00:39:59
Dino Polska	33.43	34.03	33.25	-0.39%	8.2M	aa.aa	00:05:59
Essity B	278.00	281.10	278.00	-1.03%	840.62K	aa.aa	00:30:59
Delivery Hero derived	37.09	37.28	37.09	-0.24%	277.76K	aa.aa	00:38:59
HelloFresh derived	3.47	3.47	3.37	+2.06%	678.93K	aa.aa	00:38:59
Siemens Healthineers	39.59	39.76	38.75	+1.07%	913.45K	aa.aa	00:38:59
Adyen	929.90	941.40	918.10	-0.51%	103.99K	aa.aa	00:35:59
Lumo Kodit Oyj	8.09	8.09	7.93	+1.25%	267.88K	aa.aa	00:29:59
Epiroc A	255.30	257.90	252.60	-0.12%	731.31K	aa.aa	00:30:59
Quilter	199.70	199.70	197.40	+0.71%	1.83M	aa.aa	00:35:59
SIG Group	15.37	15.48	15.13	-0.58%	644.92K	aa.aa	00:39:59
Knorr-Bremse derived	102.70	102.70	100.80	+1.48%	97.22K	aa.aa	00:38:59
Viaplay AB	2.70	2.70	2.70	-2.17%	1	aa.aa	00:30:59
Alcon	61.06	62.18	60.14	+4.70%	2.99M	aa.aa	00:39:59
Stadler Rail	24.14	24.54	24.00	-1.55%	105.07K	aa.aa	00:39:59
Nexi	4.234	4.245	4.139	+0.81%	9.89M	aa.aa	00:35:59
프로서스	41.09	42.20	41.09	-2.49%	2.07M	aa.aa	00:35:59
EQT AB	346.90	350.30	342.60	+0.32%	1.5M	aa.aa	00:30:59
Softwareone	9.19	9.48	9.15	-3.06%	251.94K	aa.aa	00:39:59
M&G	350.40	357.50	349.40	-3.31%	8M	aa.aa	00:35:59
THG Holdings	32.28	34.96	32.28	-4.89%	6.25M	aa.aa	00:35:59
Allegro	46.85	47.05	45.95	+1.96%	4.5M	aa.aa	00:05:59

코스피지수

6,345.53

+45.87

+0.73%

코스피200 선물 (F) (F)

968.65

-10.35

-1.06%

US 500

7,731.70

+3.6

+0.05%

US Tech 100

29,536.50

+11.0

+0.04%

DAX

26,391.42

+67.54

+0.26%

닛케이

66,970.22

+1,363.51

+2.08%

미국 달러 지수

99.70

0.000

0.00%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	239,500	+4.13%	23.20M
SK하이닉스	1,425,000	+0.35%	3.68M
삼성전기	1,262,000	-0.94%	724.73K
주성엔지니어링	162,400	+12.15%	3.27M
SK스퀘어	945,000	-0.42%	473.24K
삼성전자우	180,200	+4.77%	2.38M
한화솔루션	36,350	+3.12%	9.12M

종목명	종가	변동 %	거래량
지엘팜텍	4,230	+419.66%	346.31K
본느	8,060	+30.00%	15.44M
한탑	2,150	+29.99%	735.26K
남화토건	5,680	+29.98%	2.13M
금호건설	11,490	+29.98%	13.44M
금호전기	4,080	+29.94%	2.15M
동양파일	3,190	+29.94%	1.81M

종목명	종가	변동 %	거래량
에이엔피	318	-14.97%	2.79M
볼빅	1,512	-14.96%	13.00
엔지브이아이	552	-14.95%	40.00
유니포인트	786	-14.94%	5.00
도부마스크	709	-14.89%	1.00
엔에스컴퍼니	2,200	-14.89%	1.00
아이오바이오	2,280	-14.29%	1.41K

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,425,000	+0.35%	3.68M
삼성전자	239,500	+4.13%	23.20M
삼성전기	1,262,000	-0.94%	724.73K
주성엔지니어링	162,400	+12.15%	3.27M
알테오젠	327,500	-5.89%	741.37K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaa Aaaaaaaaa A	7,520	+59.06%	11,961
Aaaa	7,520	+59.06%	11,961
Aaa Aaaaaaaa	89,900	+55.04%	139,381
Aaa Aaaaaaa	89,900	+55.04%	139,381
A Aaaaa Aaa Aaa	6,410	+53.82%	9,860
Aa Aaa	6,410	+53.82%	9,860
Aaa Aaaaa Aa	5,800	+53.36%	8,895

종목명	종가	상승 여력	적정가치
Aaaaaaa Aaaaaaaaa A	7,520	+59.06%	11,961
Aaaa	7,520	+59.06%	11,961
Aaa Aaaaaaaa	89,900	+55.04%	139,381
Aaa Aaaaaaa	89,900	+55.04%	139,381
A Aaaaa Aaa Aaa	6,410	+53.82%	9,860
Aa Aaa	6,410	+53.82%	9,860
Aaa Aaaaa Aa	5,800	+53.36%	8,895

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+789.8%

코스피지수

+210.9%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1227.9%

S&P 500

+441.9%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

전략 잠금 해제

테크 타이탄

+3329.3%

S&P 500

+441.9%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaaaa aaaa a

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+353.5%

코스피지수

+210.9%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

전략 잠금 해제

다우존스 지수 이기기

+913.7%

다우존스

+310.5%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

전략 잠금 해제

상위 가치주

+1427.2%

S&P 500 Pure Value

+252.5%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+1056.7%

S&P Midcap 400

+279.4%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+503.6%

S&P 500 Pure Value

+185.3%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaaaa aa

전략 잠금 해제

멕시코 증시 리더

+569.0%

S&P/BMV IPC

+52.0%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

최고의 브라질 주식

+958.8%

브라질 보베스파

+244.3%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1039.4%

FTSE Italia All Share

+179.9%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

최고의 독일 주식

+511.2%

DAX

+169.1%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+632.1%

사우디아라비아 Tadawul

+28.8%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaa aaa a

aaaaaa

전략 잠금 해제

멕시코 저평가주

+386.6%

S&P/BMV IPC

+52.0%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1445.1%

캐나다 S&P/TSX

+149.3%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

STOXX 600 (STOXX)

STOXX 600 구성 종목

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

ING Groep

Shell

하이네켄

아에곤

필립스

텔리콤 이탈리아

Stellantis NV

Assicurazioni Generali

스남 리트 가스

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

네슬레

Swiss Re

Roche Holding Participation

론자

Swisscom

BASF

Bayer

알리안츠

Adidas

Lufthansa

지멘스

도이체방크

콘티넨탈

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

헨켈

Commerzbank

독일증권거래소

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

에어 프랑스 KLM

Accor

Air Liquide

Capgemini

악사

다농

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

오랑쥬