STOXX 600 (STOXX)

실시간 CFD


기호	거래소	통화
STOXX	CFD	EUR	실시간
STOXX	글로벌 지수	EUR	지연

통화 EUR

502.64

+2.16(+0.43%)

실시간 데이터00:57:00

금일 변동

497.32

502.64

52주 변동폭

455.08

528.68

STOXX 600 구성 종목

STOXX 600 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력 있음
British American Tobacco	2,923.0	2,932.0	2,913.0	+0.17%	2.13M	aa.aa	00:52:08
HSBC	728.50	729.40	719.90	+0.83%	8.07M	aa.aa	00:52:29
Barclays	261.65	261.85	256.05	+1.04%	20.11M	aa.aa	00:52:21
InterContinental	9,620.0	9,624.0	9,444.0	+1.05%	99.62K	aa.aa	00:39:27
BP	388.50	388.55	383.00	+1.82%	16.72M	aa.aa	00:56:54
Next	9,502.0	9,512.0	9,328.0	+1.34%	74.89K	aa.aa	00:49:01
Lloyds Banking	55.16	55.50	54.64	-0.47%	31.85M	aa.aa	00:52:28
Marks & Spencer	371.90	372.50	362.39	+2.45%	3.54M	aa.aa	00:57:31
Bank Ireland	8.71	8.72	8.45	+1.28%	33.35K	aa.aa	00:08:50
NatWest Group	399.30	400.00	393.40	+0.58%	19.96M	aa.aa	00:52:58
Prudential	633.80	636.00	623.00	+0.10%	5.12M	aa.aa	00:15:26
ING Groep	14.90	14.95	14.73	-0.04%	3.45M	aa.aa	00:44:03
Shell	31.50	31.50	30.95	+1.55%	3.7M	aa.aa	00:43:58
하이네켄	69.96	70.12	69.48	-0.51%	228.95K	aa.aa	00:49:55
아에곤	5.920	5.926	5.872	+0.17%	1.14M	aa.aa	00:42:28
필립스	25.03	25.07	24.80	+0.52%	298.75K	aa.aa	00:42:38
텔리콤 이탈리아	0.2304	0.2328	0.2278	-1.45%	136.27M	aa.aa	00:56:58
Stellantis NV	12.164	12.194	11.916	-0.36%	7.04M	aa.aa	00:56:29
Assicurazioni Generali	26.8700	26.9100	26.5900	+0.45%	1.39M	aa.aa	00:41:41
스남 리트 가스	4.305	4.327	4.274	-0.02%	2.86M	aa.aa	00:49:08
Pirelli & C	5.1860	5.1860	5.1160	+0.39%	748.85K	aa.aa	00:56:58
Adecco N	22.84	23.28	22.68	-2.14%	572.04K	aa.aa	00:25:51
Richemont	117.15	117.65	116.15	-1.22%	336.67K	aa.aa	00:42:09
Julius Baer	55.60	56.28	52.98	+4.75%	537.59K	aa.aa	00:25:51
ABB	49.27	49.39	48.71	+0.45%	754.02K	aa.aa	00:32:31
Holcim	89.66	90.38	89.10	-0.47%	431.85K	aa.aa	00:37:56
Baloise Holding	167.30	168.20	166.00	+1.03%	27.98K	aa.aa	00:24:01
Logitech	69.86	70.22	69.16	+1.99%	343.88K	aa.aa	00:01:27
Clariant	10.87	10.98	10.83	-0.73%	258.31K	aa.aa	00:33:59
Zurich Insurance Group	547.20	547.80	538.20	+3.05%	259.71K	aa.aa	00:32:38
Swatch Group	158.90	160.50	158.45	-1.46%	52.66K	aa.aa	00:42:35
Swiss Life Holding	726.20	727.60	720.40	+0.44%	19.14K	aa.aa	00:25:21
Novartis	91.31	91.68	90.74	+0.35%	1.61M	aa.aa	00:33:01
네슬레	76.00	76.48	75.56	-0.68%	3.52M	aa.aa	00:41:58
Swiss Re	127.05	127.65	126.15	+0.87%	448.35K	aa.aa	00:04:21
Roche Holding Participation	250.50	251.50	248.30	+0.52%	558.2K	aa.aa	00:35:21
론자	518.60	520.40	510.40	+0.31%	55.61K	aa.aa	00:32:49
Swisscom	506.00	509.00	503.50	-0.39%	28.74K	aa.aa	00:17:15
BASF derived	42.065	42.425	41.693	-0.72%	1M	aa.aa	00:51:41
Bayer derived	19.55	19.57	19.00	+0.05%	4.14M	aa.aa	00:57:30
알리안츠 derived	291.25	291.30	285.90	+2.09%	433.1K	aa.aa	00:53:17
Adidas derived	208.75	212.90	208.20	-2.22%	253.84K	aa.aa	00:41:57
Lufthansa derived	6.139	6.160	6.043	-0.41%	2.37M	aa.aa	00:51:10
지멘스 derived	176.36	177.24	175.08	-0.11%	633.79K	aa.aa	00:56:52
도이체방크 derived	16.030	16.030	15.620	+0.83%	3.55M	aa.aa	00:56:29
콘티넨탈 derived	59.88	61.16	59.68	-1.64%	274.29K	aa.aa	00:47:58
Deutsche Post derived	34.745	34.845	34.440	-0.22%	930.24K	aa.aa	00:57:30
Mercedes Benz Group derived	51.770	51.890	50.980	-0.23%	1.82M	aa.aa	00:42:15
Porsche Automobil Holding SE derived	34.025	34.190	33.570	-0.57%	489.04K	aa.aa	00:50:20
헨켈 derived	78.28	78.30	77.25	+0.51%	62.47K	aa.aa	00:47:40
Commerzbank derived	15.615	15.900	15.467	-1.14%	2.15M	aa.aa	00:43:34
독일증권거래소 derived	212.650	213.800	210.900	+0.54%	85.67K	aa.aa	00:35:23
Norsk Hydro	71.84	72.20	70.74	+0.06%	3.37M	aa.aa	00:25:30
Mowi	201.10	201.20	197.40	+1.00%	1.06M	aa.aa	00:25:29
Orkla	99.50	99.50	97.40	+1.84%	533.52K	aa.aa	00:19:00
Equinor	277.50	279.10	271.15	+2.68%	3.97M	aa.aa	00:25:02
Tomra Systems	141.70	143.50	139.80	-0.91%	359.25K	aa.aa	00:25:04
Storebrand	122.90	122.90	121.20	+1.07%	608.65K	aa.aa	00:25:11
Telenor	130.60	131.10	129.50	-0.08%	767.19K	aa.aa	00:25:17
Yara International	313.60	318.50	312.40	-1.10%	476.87K	aa.aa	00:25:17
Subsea 7	185.00	190.50	179.70	+1.04%	788.93K	aa.aa	00:25:11
에어 프랑스 KLM	7.43	7.43	7.14	+1.78%	858.62K	aa.aa	00:49:23
Accor	42.87	42.98	41.99	+0.05%	481.23K	aa.aa	00:49:47
Air Liquide	159.24	159.24	157.08	+0.75%	278.68K	aa.aa	00:53:01
Capgemini	153.10	154.40	152.40	-0.65%	167.17K	aa.aa	00:49:56
악사	34.28	34.33	33.97	+0.73%	1.44M	aa.aa	00:53:03
다농	64.62	65.16	64.18	-0.83%	512.46K	aa.aa	00:49:44
Engie	15.47	15.51	15.32	+0.13%	1.56M	aa.aa	00:52:14
BNP Paribas	58.45	58.62	57.87	-0.07%	1.53M	aa.aa	00:54:10
Bouygues	28.69	28.99	28.46	-1.03%	412.33K	aa.aa	00:51:02
Louis Vuitton	573.20	574.10	566.90	-0.38%	206.23K	aa.aa	00:50:05
L'Oreal	323.45	323.55	316.30	+1.01%	198.68K	aa.aa	00:55:05
Schneider Electric	240.15	240.15	235.15	+1.41%	366.86K	aa.aa	00:57:15
Saint Gobain	88.16	88.30	87.02	+0.52%	606.34K	aa.aa	00:50:03
Carrefour	14.515	14.650	14.405	-0.65%	719.68K	aa.aa	00:57:22
EssilorLuxottica	232.30	234.20	230.70	-0.64%	293.49K	aa.aa	00:52:07
Pernod Ricard	107.10	107.60	106.10	-0.60%	173.9K	aa.aa	00:53:08
Credit Agricole	13.28	13.33	13.11	+0.04%	1.03M	aa.aa	00:50:14
오랑쥬	9.89	9.94	9.84	-0.30%	1.4M	aa.aa	00:50:10
소시에테 제네럴	26.59	26.75	26.31	+0.17%	881.47K	aa.aa	00:50:14
Michelin	30.91	30.92	30.52	+0.13%	907.98K	aa.aa	00:49:50
Airbus Group	139.70	140.04	136.56	+1.35%	501.39K	aa.aa	00:52:05
Alstom	20.87	21.39	20.67	-2.06%	386.54K	aa.aa	00:44:45
Sanofi	90.94	91.00	90.21	+0.15%	551.95K	aa.aa	00:53:11
Vivendi	8.65	8.74	8.60	-0.96%	1.6M	aa.aa	00:51:55
TotalEnergies SE	57.31	57.52	56.82	-0.10%	1.69M	aa.aa	00:54:07
STM마이크로일렉트로닉스	22.96	23.10	22.64	+0.04%	1.32M	aa.aa	00:54:07
빈치	100.70	101.35	99.88	+0.45%	401.55K	aa.aa	00:51:41
르노	40.49	40.75	39.74	-0.34%	176.62K	aa.aa	00:52:16
Veolia Environnement	27.97	28.05	27.74	-0.07%	561.08K	aa.aa	00:50:04
Galp Energia	15.68	15.78	15.58	+0.45%	232.47K	aa.aa	00:44:32
Jeronimo Martins	17.86	17.89	17.62	+0.68%	159.7K	aa.aa	00:32:18
EDP	3.442	3.450	3.407	+1.00%	1.89M	aa.aa	00:33:39
ACS derived	42.050	42.200	41.740	+0.41%	100.3K	aa.aa	00:48:38
BBVA derived	9.265	9.270	9.115	+0.34%	2.57M	aa.aa	00:56:30
뱅킨터 derived	7.686	7.700	7.575	+0.58%	1.66M	aa.aa	00:51:56
카이사 은행 derived	5.472	5.483	5.379	+1.15%	14.19M	aa.aa	00:56:12
에너가스 derived	12.694	12.790	12.665	-0.36%	326.87K	aa.aa	00:48:17
Naturgy Energy derived	22.450	22.529	22.349	-0.31%	211.86K	aa.aa	00:50:00
Grifols derived	10.422	10.470	10.287	-0.41%	813.27K	aa.aa	00:56:12
페로비알 derived	36.440	36.669	36.309	-0.33%	366.64K	aa.aa	00:40:11
Redeia Corporacion derived	16.695	16.920	16.635	-0.62%	435.01K	aa.aa	00:35:50
인디텍스 derived	51.650	51.650	51.000	+0.64%	618.17K	aa.aa	00:49:38
렙솔 derived	11.900	11.975	11.860	+0.63%	1.17M	aa.aa	00:56:20
이베르드롤라 derived	13.345	13.445	13.312	-0.07%	2.27M	aa.aa	00:53:27
텔레포니카 derived	4.2810	4.3490	4.2725	-0.97%	3.73M	aa.aa	00:56:25
Banco de Sabadell derived	1.8430	1.8475	1.8070	+0.60%	5.3M	aa.aa	00:50:47
방코 산탄테르 derived	4.5335	4.5345	4.4530	+0.61%	9.6M	aa.aa	00:56:30
Electrolux B	79.3	81.4	77.5	-2.48%	2.33M	aa.aa	00:46:18
Atlas Copco A	172.4	172.6	170.6	+0.47%	893K	aa.aa	00:50:32
Boliden	317.30	319.00	314.30	-0.09%	386.57K	aa.aa	00:46:25
LM Ericsson B	87.42	88.08	86.84	-0.50%	2.49M	aa.aa	00:49:01
Alfa Laval	474.1	474.3	465.4	+1.67%	233.41K	aa.aa	00:19:02
Assa Abloy	326.5	327.4	323.8	-0.15%	651.01K	aa.aa	00:45:22
S.e.b	151.75	151.75	149.50	+0.50%	1.43M	aa.aa	00:48:04
Sandvik	201.10	201.90	198.90	0.00%	838.06K	aa.aa	00:00:19
Investor B	296.2	296.5	292.4	+0.37%	1.5M	aa.aa	00:45:53
Orron Energy AB	6.55	6.62	6.45	+0.34%	367.1K	aa.aa	00:49:43
Hennes & Mauritz	153.8	153.8	151.7	+0.49%	686.84K	aa.aa	00:42:35
Svenska Cellulosa	140.7	142.1	139.5	-0.46%	384.42K	aa.aa	00:47:45
Securitas B	131.90	132.70	131.05	-0.15%	323.6K	aa.aa	00:31:13
Swedbank	215.40	215.40	212.10	+0.61%	770.11K	aa.aa	00:48:10
Skanska B	217.50	219.20	215.50	-0.87%	207.02K	aa.aa	00:42:47
Svenska Handelsbanken	110.50	110.60	109.15	+0.41%	2.86M	aa.aa	00:42:21
Volvo B	268.40	268.70	262.10	+1.51%	1.47M	aa.aa	00:45:26
Tele2 AB	112.05	113.20	111.95	-0.66%	560.71K	aa.aa	00:06:25
Telia Company	31.30	31.46	31.12	-0.48%	2.55M	aa.aa	00:43:29
SKF B	201.5	203.0	199.1	+0.05%	382.46K	aa.aa	00:42:38
Proximus	6.70	6.76	6.68	-0.37%	173.54K	aa.aa	00:22:10
Ackermans en van Haaren	188.00	188.30	185.60	+1.40%	16.66K	aa.aa	00:32:03
Etablissementen Franz Colruyt	44.30	44.32	43.98	+0.18%	15.84K	aa.aa	00:56:16
Cofinimmo	55.00	55.50	54.80	-1.08%	52.21K	aa.aa	00:42:55
KBC Groep	69.92	70.06	69.02	+0.58%	93.29K	aa.aa	00:39:17
Solvay	31.00	31.10	30.39	+0.29%	47.63K	aa.aa	00:43:03
GBL	64.55	64.90	64.40	-0.54%	48.06K	aa.aa	00:37:48
UCB	173.60	173.60	168.55	+2.18%	89.37K	aa.aa	00:16:20
Danske Bank	204.1	205.5	203.1	-0.54%	280.25K	aa.aa	00:31:35
Carlsberg B	722.4	723.0	714.6	+0.06%	71.23K	aa.aa	00:53:13
Dsv	1,511.0	1,523.5	1,498.5	-0.85%	174.8K	aa.aa	00:51:02
Novo Nordisk B	724.7	742.0	718.5	-1.82%	1.36M	aa.aa	00:54:56
Moeller Maersk B	11,955	12,615	11,855	-2.73%	21.67K	aa.aa	00:49:30
Novozymes B	409.0	409.2	401.9	+0.91%	213.07K	aa.aa	00:42:46
Genmab	1,455.5	1,458.0	1,436.0	+0.73%	42.04K	aa.aa	00:54:59
Gn Store Nord	130.9	132.1	128.8	+0.50%	262.68K	aa.aa	00:42:51
배스타스	98.9	101.4	98.3	-2.10%	1.46M	aa.aa	00:49:02
Demant	258.2	260.6	254.6	-0.54%	169.4K	aa.aa	00:54:16
Trygvesta	159.5	159.5	158.2	+0.38%	169.1K	aa.aa	00:54:51
Kone Corporation	48.73	48.77	48.30	+0.21%	69.54K	aa.aa	00:19:02
Elisa Corporat.	42.94	43.22	42.86	-0.46%	40.37K	aa.aa	00:40:49
Fortum	14.55	14.61	14.00	+3.78%	761.3K	aa.aa	00:47:43
Kesko	18.95	19.05	18.86	-0.24%	110.83K	aa.aa	00:38:17
Neste Oyj	14.16	14.34	14.00	+1.69%	879.48K	aa.aa	00:33:17
Stora Enso OYJ	9.300	9.518	9.292	-1.61%	995.72K	aa.aa	00:41:03
Sampo Plc	39.60	39.97	39.50	-0.48%	168.37K	aa.aa	00:40:40
Nokian Renkaat	7.40	7.41	7.33	+0.19%	230.02K	aa.aa	00:16:25
UPM-Kymmene	25.29	25.42	25.19	-0.28%	327.87K	aa.aa	00:43:49
Andritz Ag derived	51.600	51.625	50.825	+0.98%	55.77K	aa.aa	00:56:16
Erste Bank derived	52.010	52.010	51.280	+0.52%	113.03K	aa.aa	00:56:02
Immofinanz derived	15.010	15.150	14.890	+0.33%	35.94K	aa.aa	00:55:37
Omv Ag derived	39.015	39.065	38.565	+1.55%	115.3K	aa.aa	00:55:55
Raiffeisen Bank derived	18.055	18.055	17.760	+0.31%	60.41K	aa.aa	00:55:24
Voestalpine derived	17.895	18.125	17.775	-2.05%	206.88K	aa.aa	00:56:46
Verbund derived	75.495	75.620	73.695	+3.49%	33.35K	aa.aa	00:42:38
Wienerberger derived	26.480	27.010	26.280	-1.27%	46.93K	aa.aa	00:54:18
노키아 핀란드	3.921	4.047	3.865	-2.79%	6.91M	aa.aa	00:44:47
BMW derived	67.700	68.375	66.660	-1.17%	634.57K	aa.aa	00:33:29
Fresenius Medical Care derived	41.505	41.865	41.155	+1.73%	70.88K	aa.aa	00:57:30
도이체텔레콤 derived	28.927	29.052	28.670	+0.44%	2.51M	aa.aa	00:47:45
메르크 derived	138.33	138.63	137.55	+0.17%	48.54K	aa.aa	00:44:01
Infineon derived	28.810	29.200	28.710	-1.06%	1.5M	aa.aa	00:32:48
뮤닉 리 - 뮌헨 재보험 derived	484.00	484.00	474.10	+1.89%	151.61K	aa.aa	00:47:41
SAP derived	222.425	223.275	220.700	+0.83%	724.75K	aa.aa	00:36:46
티센크루프 derived	3.868	3.890	3.797	-0.31%	1.93M	aa.aa	00:54:27
Rheinmetall derived	605.600	605.600	598.200	+1.54%	187.79K	aa.aa	00:15:02
보다폰	69.200	70.060	68.820	-2.86%	32.11M	aa.aa	00:52:03
Lagardere SCA	21.10	21.20	20.80	+1.20%	9.2K	aa.aa	00:32:23
Kering	207.95	213.15	206.55	-3.26%	203.97K	aa.aa	00:51:25
Unibail-Rodamco	75.32	75.64	73.58	+0.56%	142.3K	aa.aa	00:57:02
랑세스 derived	23.483	23.508	22.950	+0.74%	107.6K	aa.aa	00:25:48
바이어스도르프 derived	120.975	121.155	120.055	+0.39%	46.12K	aa.aa	00:24:09
프레제니우스 derived	32.670	33.000	32.370	+1.43%	472.15K	aa.aa	00:27:16
Freenet AG derived	28.490	28.770	28.450	-0.31%	56.21K	aa.aa	00:32:57
GEA Group AG derived	46.020	46.060	45.290	+1.37%	67.64K	aa.aa	00:33:21
Hannover Rueckversicherung AG derived	245.15	245.15	240.10	+2.36%	55.07K	aa.aa	00:47:03
RWE derived	30.825	31.010	30.570	-0.56%	1.22M	aa.aa	00:47:03
K+S AG derived	11.290	11.430	11.110	-0.40%	211.36K	aa.aa	00:56:01
Mtu Aero Engines Holding AG derived	313.50	313.55	306.80	+1.72%	41.51K	aa.aa	00:42:15
Symrise AG derived	103.875	104.050	102.875	+0.61%	102.26K	aa.aa	00:47:03
Heidelberg Materials derived	117.800	118.900	117.200	-0.30%	108.05K	aa.aa	00:33:57
Qiagen NV derived	40.197	40.355	39.485	+3.49%	271.61K	aa.aa	00:42:08
United Internet AG derived	15.565	15.655	15.450	-0.03%	127.92K	aa.aa	00:55:48
Hugo Boss AG derived	38.970	39.630	38.365	-2.58%	133.71K	aa.aa	00:29:34
Ferguson	16,140.0	16,210.0	15,930.0	+1.00%	21.78K	aa.aa	00:29:27
아스트라제네카	10,024.0	10,038.0	9,867.0	+0.55%	1.55M	aa.aa	00:43:31
Bellway	2,436.0	2,452.0	2,421.2	-0.08%	228.33K	aa.aa	00:37:42
Legal & General	219.29	219.40	216.41	+0.82%	6.62M	aa.aa	00:57:28
Imperial Brands	2,505.39	2,521.00	2,495.15	-0.34%	677.55K	aa.aa	00:39:39
Reckitt Benckiser	4,740.0	4,762.0	4,722.0	-0.44%	544.1K	aa.aa	00:50:45
Kingfisher	288.50	288.50	280.70	+1.26%	2.68M	aa.aa	00:38:46
Relx	3,598.00	3,600.00	3,560.66	+1.50%	1.02M	aa.aa	00:44:11
Centrica	123.63	124.05	120.00	+2.68%	3.53M	aa.aa	00:40:33
3I 그룹	3,507.42	3,522.00	3,448.00	+1.10%	548.64K	aa.aa	00:23:15
WPP	814.80	816.40	807.00	+0.59%	342.35K	aa.aa	00:42:34
Victrex	863.0	874.0	855.0	-1.48%	191.69K	aa.aa	00:02:46
Hargreaves Lansdown	1,088.00	1,090.00	1,088.00	-0.05%	2.92M	aa.aa	00:21:51
Tesco	349.30	350.70	347.60	+0.20%	11.38M	aa.aa	00:40:03
Abrdn	136.70	137.25	135.00	+0.52%	3.39M	aa.aa	00:46:18
Diageo	2,356.5	2,357.5	2,338.5	-0.04%	930.77K	aa.aa	00:55:42
Hikma Pharma	1,864.00	1,866.00	1,821.00	+1.03%	129.78K	aa.aa	00:41:41
John Wood	53.38	54.55	49.68	+3.55%	4.95M	aa.aa	00:48:33
인터스텍	616.50	622.50	604.50	+1.65%	174.5K	aa.aa	00:22:24
Rio Tinto PLC	4,921.5	4,935.0	4,896.5	0.00%	703.63K	aa.aa	00:52:21
Johnson Matthey	1,484.0	1,500.0	1,469.0	-0.74%	285.44K	aa.aa	00:21:29
Anglo American	2,347.0	2,364.0	2,324.5	+0.30%	579.64K	aa.aa	00:48:42
Capita	17.34	17.58	16.93	+2.00%	3.68M	aa.aa	00:56:02
Bunzl	3,454.0	3,456.0	3,400.0	+1.59%	302.86K	aa.aa	00:42:35
Burberry Group	868.0	870.2	834.2	+1.81%	628.7K	aa.aa	00:57:31
GSK plc	1,307.55	1,325.65	1,300.00	+0.58%	3.71M	aa.aa	00:52:19
Barratt Developments	399.50	401.60	397.20	-0.08%	673.42K	aa.aa	00:48:02
Aviva	484.80	484.90	478.40	+1.11%	1.37M	aa.aa	00:56:13
BHP Group Ltd	2,049.00	2,056.00	2,036.00	-0.53%	333.01K	aa.aa	00:42:40
Sage	1,260.00	1,281.55	1,246.50	-0.75%	4.69M	aa.aa	00:57:17
WH Smith	1,240.5	1,265.1	1,223.0	-1.94%	92.9K	aa.aa	00:17:26
Pearson	1,201.50	1,202.50	1,185.00	+0.80%	608.29K	aa.aa	00:42:58
Hammerson	282.18	282.80	278.00	+0.49%	255.74K	aa.aa	00:01:06
Associated British Foods	2,169.0	2,169.0	2,130.0	+0.60%	272.61K	aa.aa	00:55:49
툴러오일	23.68	23.96	22.80	+2.42%	1.65M	aa.aa	00:48:59
London Stock Exchange	10,995.0	11,010.0	10,890.0	+0.87%	175.93K	aa.aa	00:39:35
BAE Systems	1,316.50	1,321.00	1,298.50	+1.27%	1.49M	aa.aa	00:32:19
Antofagasta	1,673.00	1,688.50	1,665.00	-0.12%	91.02K	aa.aa	00:02:25
맨그룹	207.00	207.80	205.24	+0.49%	1.09M	aa.aa	00:56:44
Britvic	1,286.00	1,291.00	1,286.00	-0.08%	319.73K	aa.aa	00:56:08
Rolls-Royce Holdings	544.20	544.20	517.20	+3.42%	15.2M	aa.aa	00:57:21
Whitbread	2,884.0	2,886.0	2,839.0	+0.10%	620.51K	aa.aa	00:56:03
Pennon	588.42	592.00	570.00	+2.51%	265.76K	aa.aa	00:04:07
테이트 앤 라일	728.00	728.00	716.00	-0.75%	147.04K	aa.aa	00:56:36
Persimmon	1,236.0	1,264.5	1,229.5	-0.24%	498.79K	aa.aa	00:55:24
Admiral Group	2,429.0	2,434.0	2,398.0	+1.08%	95.54K	aa.aa	00:56:58
United Utilities	1,115.00	1,116.00	1,098.50	+1.09%	743.16K	aa.aa	00:47:45
유니레버	4,547.0	4,549.3	4,513.0	+0.18%	2.23M	aa.aa	00:43:39
CRH	7,938.0	7,968.0	7,822.0	+0.79%	282.34K	aa.aa	00:32:36
SSE	1,714.50	1,720.50	1,687.50	+1.42%	593.47K	aa.aa	00:39:45
Standard Chartered	956.60	956.80	940.80	+1.01%	1.34M	aa.aa	00:52:17
British Land Company	374.80	379.20	373.40	-1.16%	980.72K	aa.aa	00:23:39
Informa	857.60	858.00	842.40	+2.00%	503.37K	aa.aa	00:57:37
Weir Group	2,127.58	2,130.00	2,084.00	+1.22%	267.57K	aa.aa	00:56:46
Ashmore	167.10	167.30	165.30	+0.66%	491.56K	aa.aa	00:27:51
Severn Trent	2,746.0	2,761.0	2,725.0	+0.70%	121.05K	aa.aa	00:05:35
Travis Perkins	773.50	777.00	761.00	+0.32%	172.39K	aa.aa	00:41:38
St. James’s Place	819.00	832.50	806.25	-1.80%	959.95K	aa.aa	00:56:33
Smiths Group	1,717.00	1,719.00	1,687.00	+1.24%	289.46K	aa.aa	00:38:42
Close Brothers	2.50	2.50	2.50	+7.76%	1	aa.aa	21/11
IG Group Holdings	945.00	945.50	934.00	+1.23%	236.31K	aa.aa	00:47:51
Melrose Industries	497.40	508.40	488.80	-0.76%	2.61M	aa.aa	00:39:57
Smith & Nephew	977.20	983.20	971.00	+0.25%	364K	aa.aa	00:38:56
Intertek	4,462.7	4,464.0	4,420.0	+0.74%	83.96K	aa.aa	00:57:21
Mondi	1,177.50	1,180.50	1,168.00	+0.90%	553.15K	aa.aa	00:56:11
Rotork	316.80	320.20	313.40	+0.70%	3.13M	aa.aa	00:14:04
J Sainsbury	247.00	248.00	246.20	+0.41%	7.12M	aa.aa	00:55:55
Croda Intl	3,484.0	3,538.0	3,456.0	-0.49%	96.61K	aa.aa	00:55:40
National Grid	965.80	970.20	960.80	-1.71%	4.55M	aa.aa	00:42:21
IMI PLC	1,707.00	1,709.00	1,689.00	+0.71%	323.04K	aa.aa	00:05:03
BT Group	147.75	150.60	147.07	-1.40%	5.34M	aa.aa	00:49:00
Inchcape	743.50	749.00	730.50	+0.41%	260.83K	aa.aa	00:14:07
Segro	749.40	749.60	739.00	+0.62%	1.47M	aa.aa	00:57:20
Schroders	310.4	311.8	308.6	+0.26%	2.11M	aa.aa	00:55:24
ITV	62.15	62.65	61.90	-0.24%	12.12M	aa.aa	00:48:46
Rentokil Initial	397.10	402.60	395.10	-0.55%	2.27M	aa.aa	00:49:04
Compass	2,627.50	2,633.00	2,601.00	+0.44%	773.04K	aa.aa	00:57:08
Hays	75.35	76.60	75.00	-0.86%	4.73M	aa.aa	00:57:14
Intermediate Capital Group	2,074.00	2,076.00	2,044.00	+1.27%	712.16K	aa.aa	00:57:26
Carnival	1,797.5	1,801.0	1,749.7	+1.53%	285.83K	aa.aa	00:49:51
Hiscox	1,032.00	1,039.00	1,010.00	+1.78%	1.2M	aa.aa	00:37:05
Land Securities	591.50	592.50	584.50	+0.94%	744.93K	aa.aa	00:45:20
International Workplace Plc	165.80	167.04	162.70	+1.28%	872.83K	aa.aa	00:55:45
Spectris	2,462.0	2,486.0	2,446.8	-0.32%	182.31K	aa.aa	00:56:58
Halma	2,652.0	2,765.0	2,639.0	+6.00%	530.82K	aa.aa	00:40:35
Rightmove	601.00	603.20	594.60	+0.64%	414.97K	aa.aa	00:42:50
DS Smith	580.50	581.50	576.00	+1.04%	1.65M	aa.aa	00:32:36
Taylor Wimpey	126.97	128.10	126.50	-0.08%	6.06M	aa.aa	00:48:31
Spirax-Sarco Engineering	6,495.0	6,521.3	6,400.0	+0.46%	320.03K	aa.aa	00:02:20
RS PLC	702.50	707.50	693.96	-1.33%	445.85K	aa.aa	00:55:37
Ashtead Group	6,130.0	6,176.0	6,096.0	-0.42%	155.43K	aa.aa	00:24:38
Unite Group	844.50	844.50	831.00	+0.12%	366.41K	aa.aa	00:55:41
Derwent London	2,056.0	2,120.0	2,046.0	-0.87%	79.77K	aa.aa	00:54:49
Flutter Entertainment	21,170.0	21,190.0	20,490.0	+1.88%	68.18K	aa.aa	00:56:50
Beazley Group	772.50	772.50	752.50	+3.14%	2.19M	aa.aa	00:54:32
ASM International NV	491.50	496.80	485.30	+0.16%	91.98K	aa.aa	00:40:20
란드,스태드 홀딩	40.41	40.74	40.10	-0.59%	83.94K	aa.aa	00:57:02
Corbion	21.78	22.06	21.70	-1.00%	17.16K	aa.aa	00:38:48
월터스 클루베	153.35	153.75	152.60	+0.26%	133.42K	aa.aa	00:37:35
SBM 오프쇼	17.89	17.91	17.42	+2.23%	213.24K	aa.aa	00:28:43
악조노벨	55.42	55.84	55.14	-0.75%	80.18K	aa.aa	00:42:52
Vopak	45.76	45.76	45.18	+0.22%	27.6K	aa.aa	00:54:57
Ahold Delhaize	32.44	32.74	32.25	-0.67%	510.91K	aa.aa	00:44:10
ArcelorMittal	23.93	23.99	23.58	+0.42%	920.86K	aa.aa	00:49:57
Koninklijke KPN	3.602	3.602	3.555	+1.01%	1.92M	aa.aa	00:44:11
ASML 홀딩	625.50	628.80	605.70	+1.46%	446.19K	aa.aa	00:55:16
Aalberts Industries	33.94	34.06	33.52	-0.29%	39.88K	aa.aa	00:41:57
프리즈미안	60.9800	61.0400	59.6200	+0.69%	322.03K	aa.aa	00:40:39
인테사 산파올로	3.6690	3.7145	3.6400	-0.74%	51.4M	aa.aa	00:56:58
Thales	152.25	153.50	150.95	+0.23%	86.8K	aa.aa	00:53:02
Gecina SA	93.05	93.80	92.25	-1.17%	85.96K	aa.aa	00:44:31
UniCredit	38.915	39.075	38.075	+0.09%	4.58M	aa.aa	00:57:33
Dassault Systemes	32.04	32.28	31.83	-0.34%	384.55K	aa.aa	00:50:04
Forvia	7.680	7.772	7.600	-1.01%	459.49K	aa.aa	00:13:42
Casino Guichard Perrachon SA	1.0864	1.3180	1.0700	-17.07%	473.53K	aa.aa	00:40:20
Leonardo	25.710	25.790	25.110	+2.39%	1.92M	aa.aa	00:56:57
Aeroports Paris	107.50	109.10	107.00	-1.10%	46.89K	aa.aa	00:49:50
에넬	6.584	6.617	6.526	+0.30%	11.64M	aa.aa	00:47:39
Eurofins Scientific SE	46.37	46.69	45.86	+1.11%	172.72K	aa.aa	00:51:05
테나리스	17.68	17.68	17.41	+1.14%	1.8M	aa.aa	00:56:58
Rexel	24.87	25.03	24.55	-0.40%	209.3K	aa.aa	00:57:26
Remy Cointreau	56.00	56.80	55.60	-0.89%	16.5K	aa.aa	00:45:56
Eni SpA	13.836	13.852	13.684	+0.79%	5.99M	aa.aa	00:56:29
SES SA	3.31	3.31	3.24	+1.10%	211.26K	aa.aa	00:57:29
Eurazeo	69.20	69.20	69.20	-0.57%	1	aa.aa	21/11
퍼블리시스 그룹	100.05	100.10	98.50	+0.71%	77.69K	aa.aa	00:49:28
Arkema	74.60	75.20	73.85	-0.80%	56.67K	aa.aa	00:14:18
Sodexo SA	80.65	80.70	79.90	+0.06%	42.99K	aa.aa	21/11
Ubisoft Entertainment SA	12.44	13.13	12.22	-3.90%	293.18K	aa.aa	00:36:47
Hermes International	1,986.50	1,987.50	1,957.00	+0.33%	24.01K	aa.aa	00:49:42
Soitec	66.80	76.95	66.15	+5.20%	306.55K	aa.aa	00:14:34
Safran	219.20	219.50	216.10	+0.50%	250.72K	aa.aa	00:49:50
웬델	92.90	93.00	91.85	-0.05%	12.03K	aa.aa	00:57:00
Eiffage	84.82	85.26	83.80	0.00%	121.91K	aa.aa	00:25:46
Groupe SEB	86.70	87.65	86.50	-1.53%	21.3K	aa.aa	00:01:23
SCOR	24.04	24.38	23.84	+0.75%	222.13K	aa.aa	00:22:49
A2A	2.089	2.093	2.054	+1.06%	3.76M	aa.aa	00:47:39
Sartorius Stedim	167.30	167.50	164.75	-0.45%	14.1K	aa.aa	00:25:28
Covivio	50.45	51.00	50.30	-1.18%	19.15K	aa.aa	00:25:07
Eutelsat Communications SA	3.48	3.74	3.43	-5.23%	198.38K	aa.aa	00:47:14
Atos	0.158	0.199	0.155	-17.97%	6.68M	aa.aa	00:50:08
테나	7.788	7.812	7.690	+0.23%	1.29M	aa.aa	00:41:45
Valeo	8.01	8.15	7.95	-1.52%	608.55K	aa.aa	00:13:31
메디오방카	13.975	14.000	13.815	-0.32%	1.62M	aa.aa	00:42:59
Banco Bpm	6.746	6.772	6.640	+0.18%	4.97M	aa.aa	00:57:09
사이펨	2.3680	2.3720	2.3230	+1.76%	23.33M	aa.aa	00:57:04
Alten	77.45	77.65	75.90	+1.04%	13.68K	aa.aa	00:48:55
르그랑	95.52	95.52	94.56	+0.32%	128.13K	aa.aa	00:50:02
Klepierre	28.82	28.86	28.36	-0.07%	249.56K	aa.aa	00:24:11
Ipsen	107.10	108.10	107.00	-0.28%	11.01K	aa.aa	00:01:02
Emeis	5.1280	5.6590	5.1220	-8.43%	375.96K	aa.aa	00:38:13
JC Decaux SA	14.17	14.28	14.08	-0.49%	80.58K	aa.aa	00:54:12
Biomerieux	96.55	97.70	96.15	-0.97%	48.46K	aa.aa	00:54:40
Teleperformance	88.16	89.54	86.26	-1.59%	141.93K	aa.aa	00:50:54
Sopra Steria	178.30	181.00	177.40	-0.94%	32.67K	aa.aa	00:55:21
Rubis	22.98	23.14	22.70	+1.23%	112.44K	aa.aa	00:46:26
Santander Bank Polska	440.50	445.50	431.20	+0.05%	56.36K	aa.aa	00:42:28
PKO Bank Polski	54.30	54.68	53.00	+0.67%	1.61M	aa.aa	00:28:35
Wartsila	17.78	17.79	17.36	+1.11%	285.86K	aa.aa	00:46:05
Bank Pekao S.A.	139.00	139.55	135.40	+1.57%	337.63K	aa.aa	00:22:20
KGHM Polska Miedz	130.25	131.80	128.50	+0.35%	343.14K	aa.aa	00:28:35
Pkn orlen	52.32	52.75	50.72	+2.13%	1.36M	aa.aa	00:28:15
Bureau Verita	27.92	28.00	27.74	-0.07%	189.93K	aa.aa	00:25:15
Nordea Bank	10.625	10.680	10.555	0.00%	2.1M	aa.aa	00:41:30
Inmob colonial derived	5.512	5.535	5.495	-1.83%	611.19K	aa.aa	00:49:39
Icade	22.28	22.38	22.02	+0.27%	59.61K	aa.aa	00:37:05
E.ON derived	11.637	11.660	11.477	+0.54%	1.91M	aa.aa	00:47:07
Fresnillo	646.50	662.50	644.21	-1.22%	189.47K	aa.aa	00:35:35
Getlink	15.38	15.41	15.20	+0.82%	192.53K	aa.aa	00:57:00
Anheuser Busch Inbev	52.38	52.38	51.86	+0.11%	1.18M	aa.aa	00:57:18
Experian	3,724.0	3,725.0	3,649.0	+2.56%	1.02M	aa.aa	00:57:27
Berkeley	4,256.0	4,280.0	4,236.0	+0.66%	53.26K	aa.aa	00:37:26
Ageas SA	48.46	48.50	48.14	+0.08%	154.81K	aa.aa	00:39:17
Howden join	810.00	811.00	801.00	+0.68%	671.23K	aa.aa	00:15:06
DNB	230.60	231.40	228.10	+0.92%	1.22M	aa.aa	00:25:01
Edenred	29.39	29.50	28.71	+0.69%	348.73K	aa.aa	00:53:25
Bollore	5.80	5.82	5.77	-0.09%	406.9K	aa.aa	00:46:30
Ocado Group	306.80	308.20	303.20	+0.69%	871.22K	aa.aa	00:56:35
Campari	5.6260	5.6780	5.5780	-0.64%	3.55M	aa.aa	00:56:59
PZU SA	42.52	42.72	40.14	+6.43%	2.77M	aa.aa	00:28:37
Glencore	379.80	383.20	378.10	-0.24%	12.9M	aa.aa	00:44:47
IAG	246.40	246.40	242.00	+1.61%	17.47M	aa.aa	00:52:37
엔데사 derived	19.942	20.325	19.825	-0.64%	857.71K	aa.aa	00:48:51
SGS	86.08	86.74	85.74	-0.76%	99.21K	aa.aa	00:26:03
Umicore	10.16	10.27	10.00	-1.17%	164.07K	aa.aa	00:57:03
테크닙FMC	29.810	29.825	29.285	+2.79%	764.05K	aa.aa	00:50:08
JD Sports Fashion	94.72	103.37	93.92	-16.14%	50.61M	aa.aa	00:41:03
Jupiter Fund Management	81.50	81.60	79.30	+0.62%	129.63K	aa.aa	00:13:14
Londonmetric	184.80	185.80	183.78	-0.05%	2.73M	aa.aa	00:25:13
Phoenix	506.00	506.24	498.40	+1.52%	1.55M	aa.aa	00:57:23
Smurfit Westrock	4,376.0	4,381.0	4,288.0	+4.14%	412.13K	aa.aa	00:57:25
Brenntag AG derived	58.630	60.190	58.200	-1.33%	222.17K	aa.aa	00:46:20
Fuchs Petrolub AG VZO Pref derived	43.865	44.145	43.445	-0.13%	19.89K	aa.aa	00:54:35
OC Oerlikon Corp	3.73	3.78	3.66	+2.13%	519.57K	aa.aa	00:39:18
Coloplast	872.4	877.6	870.4	-0.98%	45.16K	aa.aa	00:05:25
DiaSorin	104.60	105.05	103.45	-0.29%	43.89K	aa.aa	00:26:13
Amadeus derived	65.950	66.460	65.280	-0.38%	181.07K	aa.aa	00:44:23
Aedifica	56.20	56.40	55.75	-0.88%	34.38K	aa.aa	00:38:48
Elia System Op.	84.45	84.90	83.50	+0.84%	9.59K	aa.aa	00:37:06
Galapagos	23.88	24.74	23.66	-4.25%	157.24K	aa.aa	00:06:02
Sofina	218.20	218.80	216.40	+0.55%	6K	aa.aa	21/11
Warehouses de Pauw	20.14	20.26	20.06	-0.69%	83.82K	aa.aa	00:37:14
Dassault Avia	197.10	197.60	194.90	+0.77%	7.46K	aa.aa	00:25:26
Avolta	33.55	33.64	33.21	-0.21%	33.87K	aa.aa	00:41:52
Amplifon SpA	23.410	23.410	23.070	+0.77%	183.24K	aa.aa	00:56:54
Hera SpA	3.420	3.430	3.374	+0.94%	1.93M	aa.aa	00:25:23
Interpump Group	41.900	42.120	41.600	+0.24%	96.78K	aa.aa	00:41:47
Recordati	50.35	50.45	50.10	-0.20%	108.49K	aa.aa	00:23:25
Castellum AB	123.50	123.50	123.50	0.00%	0	aa.aa	20/11
Elekta	65.53	65.60	65.30	0.00%	0	aa.aa	08/11
Fabege	84.00	84.00	84.00	0.00%	0	aa.aa	16/11
Getinge	169.95	170.55	169.90	0.00%	0	aa.aa	20/11
Hexagon	92.51	94.46	92.51	0.00%	0	aa.aa	20/11
Holmen	409.80	409.80	409.80	0.00%	0	aa.aa	20/11
Husqvarna B	59.49	60.29	59.34	-1.78%	14.95K	aa.aa	00:06:01
Industrivarden	351.00	357.40	351.00	0.00%	0	aa.aa	20/11
Kinnevik Investment B	74.94	74.94	74.94	0.00%	0	aa.aa	13/11
Lundbergforetagen	530.25	530.25	530.25	0.00%	0	aa.aa	02/11
Saab AB	242.60	244.20	242.60	+2.06%	2	aa.aa	21/11
Trelleborg	358.80	358.80	358.80	0.00%	0	aa.aa	16/11
CTS Eventim AG	82.400	85.450	76.850	-8.14%	286.2K	aa.aa	00:27:51
Grenke	15.86	16.20	15.58	-2.58%	79.23K	aa.aa	00:02:40
Tag Immobilien	14.43	14.63	14.40	-1.30%	110.21K	aa.aa	00:05:47
Evotec AG	9.995	10.020	9.640	+0.91%	1.03M	aa.aa	00:29:07
Nemetschek AG	98.300	100.500	97.550	-1.55%	20.9K	aa.aa	00:27:24
Sartorius AG Vz	202.70	205.70	201.50	-1.36%	45.77K	aa.aa	00:32:00
Deutsche Wohnen	22.650	22.950	22.650	-1.09%	41.97K	aa.aa	00:11:09
Volkswagen VZO derived	80.98	81.89	80.61	-0.95%	377.32K	aa.aa	00:08:34
Carl Zeiss Medi	54.850	57.000	54.450	-3.60%	97.65K	aa.aa	00:41:40
Prosiebensat derived	4.7725	4.8575	4.7250	+0.22%	293.19K	aa.aa	00:19:35
Bechtle	32.060	32.380	31.860	-0.43%	81.28K	aa.aa	00:29:11
Dcc Plc	5,585.0	5,595.0	5,510.0	-0.62%	417.83K	aa.aa	00:48:30
AAK	279.4	279.4	276.4	+0.72%	197.16K	aa.aa	00:56:56
Afry AB	150.9	151.4	149.3	+0.40%	377.01K	aa.aa	00:55:33
Fastighets AB Balder	79.52	79.70	78.26	-0.13%	584.48K	aa.aa	00:23:49
Beijer Ref	156.15	157.35	154.90	-0.48%	145.91K	aa.aa	00:57:07
Hexpol B	105.9	106.2	104.1	+1.73%	472.82K	aa.aa	00:05:04
Indutrade	265.6	266.2	263.6	-0.23%	581.14K	aa.aa	00:43:41
Nibe Industrier B	44.4	46.5	44.2	-2.50%	6.59M	aa.aa	00:45:41
Swedish Orphan Biovitrum	289.60	290.40	286.80	-0.07%	498.15K	aa.aa	00:42:31
Ambu B	110.6	112.6	110.4	-1.69%	164.32K	aa.aa	00:05:03
Pandora	1,088.5	1,089.0	1,072.0	+0.79%	38.38K	aa.aa	00:54:45
Royal Unibrew	520	520	512	+0.78%	35.51K	aa.aa	00:05:02
Huhtamaki	33.12	33.60	32.88	-1.19%	223.21K	aa.aa	00:41:35
Orion B	44.33	44.60	43.98	-0.61%	29.86K	aa.aa	00:40:35
Entain	747.80	747.80	733.60	+1.77%	312.25K	aa.aa	00:56:58
Kingspan Group	73.40	73.75	71.10	+1.73%	106.92K	aa.aa	00:55:39
Direct Line Insurance	154.80	157.00	151.60	+0.13%	786.33K	aa.aa	00:27:08
CD PROJEKT	159.85	160.80	157.05	+1.17%	203.44K	aa.aa	00:27:01
Geberit	516.00	517.40	511.60	-0.15%	15.27K	aa.aa	00:17:02
LEG Immobilien AG	82.940	83.300	82.700	-0.29%	20K	aa.aa	00:29:27
하이네켄	60.20	60.35	59.65	-0.25%	78.45K	aa.aa	00:55:18
Aker BP	233.20	234.40	229.60	+1.48%	866.1K	aa.aa	00:25:18
Gjensidige Forsikring ASA	193.10	193.50	191.50	+0.47%	146.76K	aa.aa	00:25:27
Salmar ASA	571.00	571.00	560.50	+1.15%	217.03K	aa.aa	00:25:09
Schibsted A	367.20	368.20	358.40	+1.49%	189.74K	aa.aa	00:25:21
Evonik	17.280	17.450	17.260	-0.60%	156K	aa.aa	00:10:19
Sagax	230.60	236.60	229.40	-2.45%	287.69K	aa.aa	00:24:04
Cnh Industral Nv	11.90	11.91	11.34	+4.34%	3.35M	aa.aa	00:48:59
International Distributions Services	346.40	350.00	345.80	-1.03%	799.99K	aa.aa	00:56:48
Coca Cola HBC AG	2,763.5	2,763.5	2,714.0	+0.86%	83.18K	aa.aa	00:56:39
Glanbia PLC	14.58	14.61	14.37	+0.28%	164.54K	aa.aa	00:52:10
Kerry Group	86.05	86.50	84.75	-0.64%	113.69K	aa.aa	00:53:15
ams OSRAM AG	5.96	6.08	5.50	+8.20%	670.79K	aa.aa	00:23:55
Belimo Holding	568.5	570.5	560.0	+0.53%	6.77K	aa.aa	00:24:16
Allreal Holding	156.60	157.20	155.80	-0.13%	6.13K	aa.aa	00:23:43
Flughafen Zurich	203.80	204.20	201.40	-0.10%	13.34K	aa.aa	00:41:26
Tecan Group	210.00	211.20	208.00	0.00%	22.77K	aa.aa	00:33:56
Ems Chemie Hld	627.00	630.50	624.00	-0.56%	4.21K	aa.aa	00:39:17
Moncler SpA	46.17	46.96	45.82	-2.18%	560.27K	aa.aa	00:26:21
Kion Group AG	31.90	32.95	31.80	-2.60%	62.78K	aa.aa	00:29:19
Sika	228.80	230.10	227.80	-0.44%	78.85K	aa.aa	00:27:52
Swiss Prime Site	94.30	94.35	93.60	+0.05%	27.76K	aa.aa	00:37:06
Barry Callebaut	1,349.0	1,351.0	1,324.0	+1.43%	7.62K	aa.aa	00:23:46
Lindt & Spruengli N	98,400.0	99,800.0	98,400.0	-1.20%	26	aa.aa	21/11
Helvetia	152.00	152.20	150.50	+0.73%	40.79K	aa.aa	00:38:11
PSP Swiss Property	123.50	123.80	122.60	0.00%	28.31K	aa.aa	00:37:06
파트너스 그룹	1,220.00	1,223.00	1,202.00	0.00%	21.71K	aa.aa	00:04:03
Schindler Ps	251.40	251.40	249.60	0.00%	32.97K	aa.aa	00:42:01
Kuehne & Nagel	207.40	208.60	206.20	-0.38%	60.85K	aa.aa	00:27:06
Nel ASA	2.92	3.14	2.75	-5.16%	11.79M	aa.aa	00:25:24
Valmet	21.57	21.69	21.41	-0.37%	340.42K	aa.aa	00:41:33
Georg Fischer	64.25	65.70	63.80	-1.61%	111.3K	aa.aa	00:41:56
Sonova H Ag	305.10	305.50	297.70	+0.56%	79.61K	aa.aa	00:27:55
AIB	5.450	5.450	5.215	+0.74%	1.66M	aa.aa	00:56:51
Merlin Properties SA derived	10.184	10.255	9.934	-1.13%	792.29K	aa.aa	00:49:39
FinecoBank	14.5900	14.6000	14.3450	+0.59%	592.17K	aa.aa	00:22:46
Zalando SE derived	27.71	27.71	27.21	+1.43%	432.78K	aa.aa	00:46:27
SSP	156.00	156.40	153.20	+0.97%	4.18M	aa.aa	00:55:11
Tritax Big Box	132.55	132.90	131.20	-0.04%	1.96M	aa.aa	00:14:52
Scatec Solar OL	77.90	78.45	76.80	-0.26%	174.41K	aa.aa	00:25:23
Spie	30.56	30.62	30.10	+0.33%	57.75K	aa.aa	00:07:51
Hella KGaA Hueck & Co	86.40	86.50	86.00	+0.35%	431	aa.aa	21/11
ISS A/S	126.40	127.00	123.80	-0.71%	413.43K	aa.aa	00:29:16
NN Group NV	44.81	44.88	44.48	+0.16%	182.07K	aa.aa	00:16:06
IMCD NV	138.05	138.10	136.80	+0.04%	22.23K	aa.aa	00:56:40
Euronext	104.80	105.00	103.80	+0.87%	50.26K	aa.aa	00:00:08
Argen-X	561.80	563.40	548.60	+1.48%	28.28K	aa.aa	00:54:27
UBS Group	28.10	28.24	27.86	-0.18%	1.62M	aa.aa	00:33:15
Aena derived	198.95	200.70	197.80	-0.72%	41.07K	aa.aa	00:18:00
Elis Services SA	19.90	19.90	19.48	+1.32%	90.22K	aa.aa	00:57:27
Auto Trader Group Plc	808.80	811.00	804.40	+0.87%	943.88K	aa.aa	00:42:50
Evolution AB	978.00	982.40	968.80	-0.27%	157.51K	aa.aa	00:46:10
B&M European Value Retail SA	335.20	335.30	324.80	+1.58%	7.85M	aa.aa	00:57:19
Cembra Money Bank AG	79.55	79.65	78.95	-0.06%	28.43K	aa.aa	00:23:12
Straumann Holding AG	109.05	109.60	108.30	-1.13%	94.54K	aa.aa	00:42:34
Temenos Group AG	58.75	60.10	58.55	-1.26%	61.2K	aa.aa	00:01:59
Cellnex Telecom derived	31.59	31.95	31.54	-1.22%	352.76K	aa.aa	00:55:01
Worldline SA	6.40	6.79	6.26	-5.80%	1.08M	aa.aa	00:47:47
Siltronic AG	47.220	47.500	46.400	+1.72%	66.07K	aa.aa	00:41:45
Inwit	9.455	9.530	9.440	-0.58%	574.92K	aa.aa	00:56:34
Puma SE derived	43.58	44.78	43.32	-3.71%	265.05K	aa.aa	00:44:01
Scout24 AG	84.650	85.200	84.450	+0.24%	38.11K	aa.aa	00:12:52
페라리NV	428.43	429.75	425.21	+0.30%	58.1K	aa.aa	00:34:31
Poste Italiane	12.980	13.000	12.860	+0.46%	746.05K	aa.aa	00:49:39
ABN AMRO	14.91	14.92	14.71	+1.02%	713.49K	aa.aa	00:42:55
Amundi	67.05	67.30	66.40	0.00%	41.04K	aa.aa	00:00:17
Dometic Group publ AB	51.90	52.05	50.90	+0.97%	278.63K	aa.aa	00:43:31
Adler	0.33	0.34	0.33	-0.15%	44.83K	aa.aa	00:30:15
Grand City	11.63	11.71	11.57	-0.51%	45.24K	aa.aa	00:37:10
Vonovia	28.78	28.96	28.69	-0.59%	407.99K	aa.aa	00:32:26
Covestro	57.420	57.420	57.360	+0.21%	240	aa.aa	21/11
Aroundtown	2.699	2.699	2.690	+0.15%	25	aa.aa	21/11
VAT Group	337.00	338.00	332.30	+0.99%	40.13K	aa.aa	00:28:05
Signify	21.40	21.64	20.98	-1.65%	186.28K	aa.aa	00:44:30
ASR Nederland	44.90	44.95	44.23	+0.72%	176.26K	aa.aa	00:54:18
Oersted AS	383.80	385.10	380.00	-0.36%	111.92K	aa.aa	00:49:33
Givaudan	3,930.00	3,932.00	3,861.00	+1.73%	8.73K	aa.aa	00:34:17
Uniper SE derived	41.720	41.750	40.800	+1.36%	2.3K	aa.aa	21/11
유니레버	54.58	54.58	54.14	+0.07%	627.59K	aa.aa	00:37:40
Just Eat Takeaway	14.15	14.32	13.98	-0.63%	616.32K	aa.aa	00:56:22
ConvaTec Group	230.40	235.40	228.80	-1.12%	2.3M	aa.aa	00:55:11
Italgas	5.590	5.600	5.520	+0.99%	1.22M	aa.aa	00:52:33
Galenica Sante	75.80	75.85	74.85	+0.33%	56.84K	aa.aa	00:42:26
Dino Polska	396.80	399.90	388.90	+1.04%	166.82K	aa.aa	00:29:15
Essity B	298.80	299.00	296.20	+0.27%	359.09K	aa.aa	00:47:38
Delivery Hero derived	37.03	37.38	36.46	-0.43%	140.68K	aa.aa	00:57:09
Metro Wholesale	4.2600	4.3300	4.2500	-1.73%	48.25K	aa.aa	21/11
Varta	2.044	2.242	2.010	-6.84%	195.76K	aa.aa	00:37:21
HelloFresh	10.27	11.03	10.27	-6.17%	659.83K	aa.aa	00:27:43
Siemens Healthineers	49.10	49.71	48.90	-1.21%	152.08K	aa.aa	00:32:35
Adyen	1,259.00	1,259.00	1,204.20	+3.71%	31.19K	aa.aa	00:48:00
Kojamo	9.16	9.35	9.14	-1.98%	88.88K	aa.aa	00:39:40
Epiroc A	195.35	195.90	192.75	+0.21%	91.6K	aa.aa	00:19:02
Quilter	141.65	144.90	140.00	+0.11%	199.68K	aa.aa	00:16:12
SIG Group	17.21	17.70	17.12	-3.21%	325.94K	aa.aa	00:42:03
Knorr-Bremse	72.15	72.75	71.45	+0.56%	24.18K	aa.aa	00:10:41
Viaplay AB	1.34	1.34	1.33	0.00%	0	aa.aa	21/11
Alcon	75.82	75.82	75.12	+0.53%	166.49K	aa.aa	00:41:48
Stadler Rail	18.80	19.02	18.66	-0.63%	166.84K	aa.aa	00:01:12
Nexi	5.304	5.456	5.252	-3.18%	4.33M	aa.aa	00:57:26
프로서스	38.05	38.16	37.59	+0.32%	1.01M	aa.aa	00:44:14
EQT AB	297.00	298.10	292.10	+0.88%	199.74K	aa.aa	00:00:08
Softwareone	8.14	8.19	7.95	+0.87%	276.08K	aa.aa	00:41:23
M&G	201.66	202.90	199.96	+0.91%	4.17M	aa.aa	00:48:57
Jde Peets	18.44	18.50	18.24	+0.82%	88.86K	aa.aa	00:38:18
THG Holdings	39.40	40.42	39.10	-1.25%	1.9M	aa.aa	00:02:46
Allegro	28.97	29.15	28.01	+2.55%	1.74M	aa.aa	00:28:20

코스피지수

2,486.87

+4.58

+0.18%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,922.20

+5.1

+0.09%

US Tech 100

20,591.50

-75.6

-0.37%

DAX

19,151.65

+150.41

+0.79%

닛케이

38,002.50

-371.00

-0.97%

미국 달러 지수

106.68

+0.064

+0.06%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
Kyobo 17	2,175.00	+8.75%	168.40M
삼성전자	56,400	+1.99%	18.99M
한미글로벌	19,740	+25.81%	11.55M
한화시스템	25,050	-11.33%	9.60M
루닛	54,900.00	-14.88%	5.29M
알테오젠	346,500	-1.14%	5.07M
SK하이닉스	168,800	-1.06%	3.79M

종목명	종가	변동 %	거래량
삼부토건	1,274	+30.00%	97.65M
금호산업우	9,710	+29.99%	15.42K
범양건영	3,165	+29.98%	11.80M
파커스	1,900	+29.96%	332.09K
대동기어	10,800	+29.96%	6.33M
클리노믹스	647	+29.92%	7.05M
한국정밀기계	2,845	+29.91%	198.64K

종목명	종가	변동 %	거래량
비트나인	2,740	-17.10%	6.17M
엠게임	5,690	-16.08%	1.48M
RF머트리얼즈	5,350	-15.48%	168.50K
타이드	1,105.00	-15.00%	120.00
엘리비젼	425	-15.00%	1.47K
태양기계	1,359	-14.96%	113.00
에이원알폼	1,275	-14.94%	158.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	56,400	+1.99%	18.99M
알테오젠	346,500	-1.14%	5.07M
SK하이닉스	168,800	-1.06%	3.79M
남양유업	61,600	-9.01%	54.13K
한화시스템	25,050	-11.33%	9.60M

더 보여주기

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

STOXX 600 (STOXX)

STOXX 600 구성 종목

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

하이네켄

아에곤

필립스

텔리콤 이탈리아

Stellantis NV

Assicurazioni Generali

스남 리트 가스

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

네슬레

Swiss Re

Roche Holding Participation

론자

Swisscom

BASF

Bayer

알리안츠

Adidas

Lufthansa

지멘스

도이체방크

콘티넨탈

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

헨켈

Commerzbank

독일증권거래소

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

에어 프랑스 KLM

Accor

Air Liquide

Capgemini

악사

다농

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard