STOXX 600 (STOXX)

실시간 CFD


기호		거래소		통화
STOXX	·	CFD	·	EUR	실시간
STOXX	·	글로벌 지수	·	EUR	지연

통화 EUR

648.33

0.00(0.00%)

실시간 데이터·07/11

금일 변동

642.29

649.65

52주 변동폭

556.96

663.41

STOXX 600 구성 종목

STOXX 600 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
British American Tobacco	4,567.0	4,651.0	4,501.0	-3.18%	3.98M	aa.aa	07/11
HSBC	1,304.60	1,310.80	1,290.40	-0.21%	29.95M	aa.aa	07/11
Barclays	420.25	424.35	415.65	-0.88%	57.4M	aa.aa	07/11
InterContinental	178.0	179.7	174.2	+0.62%	566.8K	aa.aa	07/11
BP	559.40	561.60	549.10	-1.41%	79.04M	aa.aa	07/11
Next	15,485.0	15,805.0	15,285.0	-3.16%	314.1K	aa.aa	07/11
Lloyds Banking	95.88	96.90	95.30	-1.09%	146.61M	aa.aa	07/11
Marks & Spencer	433.20	439.40	427.50	-2.48%	10.25M	aa.aa	07/11
NatWest Group	587.40	594.40	581.20	-0.98%	15.08M	aa.aa	07/11
Prudential	922.60	930.60	916.80	-0.60%	8.75M	aa.aa	07/11
ING Groep	28.72	29.18	28.49	-1.75%	8.44M	aa.aa	07/11
Shell	44.74	44.90	44.10	-1.54%	5.83M	aa.aa	07/11
하이네켄	83.58	83.70	82.12	-0.52%	670.98K	aa.aa	07/11
아에곤	7.530	7.612	7.496	-1.34%	4.23M	aa.aa	07/11
필립스	27.33	27.33	26.57	-0.65%	3.44M	aa.aa	07/11
텔리콤 이탈리아	5.7000	5.7760	5.6370	-1.06%	2.25M	aa.aa	07/11
Stellantis NV	4.020	4.046	3.881	+1.29%	39.32M	aa.aa	07/11
Assicurazioni Generali	43.7300	43.7900	42.9500	-1.86%	2.86M	aa.aa	07/11
스남 리트 가스	6.198	6.282	6.166	-1.24%	8.12M	aa.aa	07/11
Pirelli & C	6.8000	6.9750	6.7100	+1.49%	3.34M	aa.aa	07/11
Adecco	22.68	23.00	22.46	-2.99%	701.34K	aa.aa	07/11
Richemont	169.65	169.90	165.80	-0.96%	988.79K	aa.aa	07/11
Julius Baer	67.90	69.06	67.52	-0.50%	390.59K	aa.aa	07/11
ABB	66.98	67.62	66.08	-0.77%	5.3M	aa.aa	07/11
Holcim	73.26	74.04	72.40	-0.79%	1.35M	aa.aa	07/11
Logitech	78.92	80.50	78.82	-1.72%	834.17K	aa.aa	07/11
Clariant	10.70	10.78	10.38	-0.47%	1.03M	aa.aa	07/11
Zurich Insurance Group	630.20	637.80	625.80	-2.11%	313.17K	aa.aa	07/11
Swatch Group	181.40	182.05	178.95	-0.90%	74.1K	aa.aa	07/11
Swiss Life Holding	971.20	976.20	962.60	-1.72%	64.66K	aa.aa	07/11
Novartis	133.08	133.24	130.10	-0.78%	4.01M	aa.aa	07/11
네슬레	85.85	86.76	84.61	-1.58%	4.85M	aa.aa	07/11
Swiss Re	151.95	155.65	151.85	-4.55%	1.25M	aa.aa	07/11
Roche Holding Participation	390.30	390.30	380.30	-0.36%	1.44M	aa.aa	07/11
론자	663.40	665.80	653.80	-1.34%	212.06K	aa.aa	07/11
Swisscom	720.00	727.50	709.00	-1.97%	66.19K	aa.aa	07/11
BASF derived	54.280	55.300	53.810	-3.23%	2.69M	aa.aa	07/11
Bayer derived	55.58	55.60	53.84	-1.14%	4.31M	aa.aa	07/11
알리안츠 derived	451.10	458.30	445.60	-3.01%	744.14K	aa.aa	07/11
Adidas derived	174.55	176.00	173.10	-2.81%	593.76K	aa.aa	07/11
Lufthansa derived	8.442	8.456	8.146	+3.10%	7.49M	aa.aa	07/11
지멘스 derived	263.65	271.65	261.45	-3.51%	1.38M	aa.aa	07/11
도이체방크 derived	31.560	32.435	31.395	-3.15%	6.79M	aa.aa	07/11
콘티넨탈 derived	70.34	71.18	69.36	-0.62%	482.86K	aa.aa	07/11
Deutsche Post derived	58.020	59.040	57.100	-3.91%	2.42M	aa.aa	07/11
Mercedes Benz Group derived	41.555	42.405	41.205	-3.16%	2.57M	aa.aa	07/11
Porsche Automobil Holding SE derived	26.130	26.490	25.920	-1.40%	367.96K	aa.aa	07/11
헨켈 derived	83.22	83.50	82.06	-0.88%	535.78K	aa.aa	07/11
Commerzbank derived	38.210	39.010	37.970	-1.34%	2.75M	aa.aa	07/11
독일증권거래소 derived	320.000	325.100	319.600	-2.29%	380.92K	aa.aa	07/11
Norsk Hydro	68.38	68.44	67.10	-0.55%	3.53M	aa.aa	07/11
Mowi	218.00	218.00	214.60	-0.64%	1.24M	aa.aa	07/11
Orkla	102.60	105.00	100.20	+0.69%	3.2M	aa.aa	07/11
Equinor	394.90	399.50	389.70	-2.59%	3.81M	aa.aa	07/11
Tomra Systems	99.60	99.95	97.65	+0.71%	649.33K	aa.aa	07/11
Storebrand	200.00	201.00	198.20	-1.28%	506K	aa.aa	07/11
Telenor	134.50	135.40	133.30	-1.47%	1.59M	aa.aa	07/11
Yara International	401.00	401.90	393.30	+0.02%	757.06K	aa.aa	07/11
Subsea 7	304.80	308.60	302.00	-1.99%	277.37K	aa.aa	07/11
에어 프랑스 KLM	13.53	13.66	12.62	+7.04%	3.47M	aa.aa	07/11
Accor	50.00	50.00	48.60	+1.05%	647.5K	aa.aa	07/11
Air Liquide	187.78	188.78	186.12	-1.02%	1.63M	aa.aa	07/11
Capgemini	126.90	128.65	125.15	-2.76%	658.22K	aa.aa	07/11
악사	44.68	45.12	44.42	-2.25%	3.04M	aa.aa	07/11
다농	67.12	68.00	66.70	-2.10%	1.64M	aa.aa	07/11
Engie	24.20	24.24	23.74	+0.79%	4.41M	aa.aa	07/11
BNP Paribas	91.93	93.17	90.91	-0.01%	2.74M	aa.aa	07/11
Bouygues	42.29	42.58	41.54	-1.86%	590.02K	aa.aa	07/11
Louis Vuitton	408.75	414.10	401.45	-2.36%	655.42K	aa.aa	07/11
L'Oreal	449.80	450.50	442.45	-1.27%	419.24K	aa.aa	07/11
Schneider Electric	228.65	230.35	224.95	+0.35%	1.27M	aa.aa	07/11
Saint Gobain	74.10	74.36	72.50	-0.46%	1M	aa.aa	07/11
Carrefour	13.645	13.660	13.330	+0.04%	2.23M	aa.aa	07/11
EssilorLuxottica	193.80	194.60	187.70	+0.96%	1.04M	aa.aa	07/11
Pernod Ricard	71.14	71.22	69.96	-0.73%	809.07K	aa.aa	07/11
Credit Agricole	15.84	15.90	15.62	+0.38%	4.49M	aa.aa	07/11
오랑쥬	15.11	15.28	14.91	-1.50%	3.95M	aa.aa	07/11
소시에테 제네럴	64.41	65.25	63.51	-0.17%	1.69M	aa.aa	07/11
Michelin	33.20	33.46	32.69	-0.42%	1.29M	aa.aa	07/11
Airbus	196.40	198.92	195.28	-1.25%	1.2M	aa.aa	07/11
Alstom	10.72	11.07	10.69	-2.28%	2.95M	aa.aa	07/11
Sanofi	83.74	83.80	81.74	-0.93%	3.23M	aa.aa	07/11
Vivendi	1.68	1.71	1.64	-2.90%	1.46M	aa.aa	07/11
TotalEnergies SE	79.73	80.22	78.30	-1.20%	4.04M	aa.aa	07/11
STM마이크로일렉트로닉스	37.64	38.32	36.65	+1.54%	3.05M	aa.aa	07/11
빈치	111.60	112.05	110.15	-1.20%	1.01M	aa.aa	07/11
르노	28.90	28.90	28.22	+1.08%	1.15M	aa.aa	07/11
Veolia Environnement	33.78	33.84	33.21	+0.09%	1.73M	aa.aa	07/11
Galp Energia	19.08	19.54	19.08	-3.15%	1.72M	aa.aa	07/11
Jeronimo Martins	19.33	19.33	19.00	-0.51%	880.7K	aa.aa	07/11
EDP	5.000	5.038	4.885	+0.50%	13.87M	aa.aa	07/11
ACS derived	87.000	88.400	84.400	+2.41%	787.53K	aa.aa	07/11
BBVA derived	22.730	23.080	22.600	-0.74%	9.74M	aa.aa	07/11
뱅킨터 derived	14.410	14.570	14.315	-1.17%	1.36M	aa.aa	07/11
카이사 은행 derived	11.760	11.800	11.570	-1.09%	6.34M	aa.aa	07/11
에너가스 derived	17.800	17.820	17.530	-0.34%	898.41K	aa.aa	07/11
Naturgy Energy derived	29.540	29.720	29.260	-0.67%	1.17M	aa.aa	07/11
Grifols derived	11.245	11.245	10.880	-0.31%	2.22M	aa.aa	07/11
페로비알 derived	52.780	53.080	50.980	+2.29%	1.17M	aa.aa	07/11
Redeia Corporacion derived	15.660	15.670	15.470	-0.32%	947.71K	aa.aa	07/11
인디텍스 derived	59.040	59.320	57.540	-1.70%	1.96M	aa.aa	07/11
렙솔 derived	29.900	30.270	29.590	-1.03%	4.07M	aa.aa	07/11
이베르드롤라 derived	22.650	22.750	22.420	-0.53%	7.09M	aa.aa	07/11
텔레포니카 derived	3.3850	3.4110	3.3350	-1.83%	11.41M	aa.aa	07/11
Banco de Sabadell derived	3.5950	3.6260	3.5600	-0.25%	13.23M	aa.aa	07/11
방코 산탄테르 derived	10.6960	10.7720	10.5280	-1.18%	22.49M	aa.aa	07/11
Electrolux B	31.4	31.5	30.7	-1.26%	2.52M	aa.aa	07/11
Atlas Copco A	184.10	185.05	180.60	-0.62%	6.07M	aa.aa	07/11
Boliden	503.40	510.60	492.90	-0.83%	1.45M	aa.aa	07/11
LM Ericsson B	102.20	103.35	101.40	-0.58%	9.2M	aa.aa	07/11
Alfa Laval	532.0	537.2	527.0	-1.37%	770.75K	aa.aa	07/11
Assa Abloy	394.6	395.5	385.5	-1.79%	2.48M	aa.aa	07/11
S.e.b	214.80	215.40	212.60	-0.65%	3.35M	aa.aa	07/11
Sandvik	357.40	360.30	349.80	-0.42%	1.92M	aa.aa	07/11
Investor B	428.2	428.8	421.2	-1.34%	3.28M	aa.aa	07/11
Orron Energy AB	8.35	8.40	8.21	-0.24%	924.14K	aa.aa	07/11
H & M	178.8	179.6	175.3	-1.87%	1.77M	aa.aa	07/11
Svenska Cellulosa	122.8	123.6	121.6	-1.13%	1.82M	aa.aa	07/11
Securitas B	157.70	158.00	155.50	-1.19%	960.93K	aa.aa	07/11
Swedbank	401.80	405.20	399.60	-1.08%	2.23M	aa.aa	07/11
Skanska B	288.50	288.90	279.80	+2.12%	1.47M	aa.aa	07/11
Svenska Handelsbanken	159.80	160.60	158.70	-0.87%	3.74M	aa.aa	07/11
Volvo B	312.80	318.20	306.70	-1.26%	4.08M	aa.aa	07/11
Tele2 AB	160.90	161.55	158.90	-0.77%	1.75M	aa.aa	07/11
Telia Company	49.10	49.66	48.56	-1.37%	6.18M	aa.aa	07/11
SKF B	271.2	274.4	268.0	-0.91%	1.02M	aa.aa	07/11
Proximus	6.33	6.36	6.23	-0.63%	293.54K	aa.aa	07/11
Ackermans en van Haaren	268.00	269.20	263.60	-0.30%	25.82K	aa.aa	07/11
Etablissementen Franz Colruyt	36.60	36.86	35.88	-1.03%	104.07K	aa.aa	07/11
KBC Groep	117.40	117.40	115.25	+0.30%	507.42K	aa.aa	07/11
Solvay	24.36	24.54	24.06	-0.73%	557.21K	aa.aa	07/11
GBL	79.05	79.20	77.60	-0.06%	104.05K	aa.aa	07/11
UCB	290.90	291.40	279.10	+0.24%	260.81K	aa.aa	07/11
Danske Bank	357.2	359.4	352.1	+0.34%	673.06K	aa.aa	07/11
Carlsberg B	1,026.0	1,026.0	1,005.0	-0.53%	320.25K	aa.aa	07/11
Dsv	1,470.0	1,470.0	1,413.0	+1.00%	590.21K	aa.aa	07/11
Novo Nordisk B	269.5	271.2	265.6	-0.66%	5.24M	aa.aa	07/11
Moeller Maersk B	20,300	20,850	19,900	-2.73%	24.06K	aa.aa	07/11
Novozymes AS	460.0	476.7	460.0	-4.15%	905.27K	aa.aa	07/11
Genmab	3,527.0	3,538.0	3,435.0	-2.97%	259.89K	aa.aa	07/11
Gn Store Nord	123.7	124.2	120.5	-0.24%	1.05M	aa.aa	07/11
배스타스	209.9	210.7	203.1	+2.29%	3.17M	aa.aa	07/11
Demant	377.2	378.0	369.0	+0.05%	457.74K	aa.aa	07/11
Trygvesta	163.7	164.6	162.1	-1.33%	732.74K	aa.aa	07/11
Kone Corporation	58.24	58.46	57.42	-1.25%	659.13K	aa.aa	07/11
Elisa Corporat.	34.00	34.62	33.70	-2.13%	460.46K	aa.aa	07/11
Fortum	23.19	23.30	22.95	-0.39%	690.63K	aa.aa	07/11
Kesko	25.66	25.72	25.20	-0.77%	882.37K	aa.aa	07/11
Neste Oyj	27.45	27.52	26.74	-0.44%	1.39M	aa.aa	07/11
Stora Enso OYJ	9.654	9.698	9.532	-0.98%	1.35M	aa.aa	07/11
Sampo Plc	9.78	9.95	9.71	-1.71%	4.04M	aa.aa	07/11
Nokian Renkaat	14.23	14.35	13.80	+1.50%	327.37K	aa.aa	07/11
UPM-Kymmene	22.46	22.51	22.30	-0.97%	812.41K	aa.aa	07/11
Andritz Ag derived	81.800	82.900	81.100	-0.85%	95.44K	aa.aa	07/11
Erste Bank derived	111.500	114.000	111.000	-0.80%	446.17K	aa.aa	07/11
CPI Europe derived	15.440	15.580	15.200	-2.28%	52.84K	aa.aa	07/11
Omv Ag derived	71.750	72.000	70.600	-1.37%	249.71K	aa.aa	07/11
Raiffeisen Bank derived	58.550	60.000	58.100	-0.68%	275.35K	aa.aa	07/11
Voestalpine derived	40.140	41.820	40.100	-3.46%	218.93K	aa.aa	07/11
Verbund derived	72.700	75.200	71.750	-3.52%	177.51K	aa.aa	07/11
Wienerberger derived	17.340	17.670	17.170	-2.42%	516.4K	aa.aa	07/11
노키아 핀란드	6.982	7.116	6.832	+1.99%	19.12M	aa.aa	07/11
BMW derived	59.360	61.260	58.880	-3.23%	1.39M	aa.aa	07/11
Fresenius Medical Care derived	42.230	42.600	41.500	-0.21%	1.26M	aa.aa	07/11
도이체텔레콤 derived	25.910	26.160	25.590	-1.11%	7.89M	aa.aa	07/11
메르크 derived	148.75	148.95	145.50	-1.06%	268.96K	aa.aa	07/11
Infineon derived	45.755	47.540	45.340	-0.42%	6.94M	aa.aa	07/11
뮤닉 리 - 뮌헨 재보험 derived	569.20	585.40	568.40	-4.27%	427.54K	aa.aa	07/11
SAP derived	210.750	214.850	208.900	-2.32%	2.19M	aa.aa	07/11
티센크루프 derived	11.935	12.410	11.725	-0.54%	2.41M	aa.aa	07/11
Rheinmetall derived	812.700	831.700	798.000	-3.42%	500.26K	aa.aa	07/11
보다폰	116.500	118.850	114.400	-2.43%	39.24M	aa.aa	07/11
Lagardere SCA	18.34	18.52	18.18	-1.61%	14.97K	aa.aa	07/11
Kering	187.20	187.94	182.20	-1.79%	340.65K	aa.aa	07/11
Unibail-Rodamco Unt	94.16	94.34	92.32	+0.36%	226.97K	aa.aa	07/11
랑세스 derived	13.100	13.530	12.540	+1.08%	930.9K	aa.aa	07/11
바이어스도르프 derived	85.260	85.520	83.880	-0.70%	328.06K	aa.aa	07/11
프레제니우스 derived	52.480	52.480	50.780	+1.18%	1.81M	aa.aa	07/11
Freenet AG derived	23.340	23.700	23.100	+0.43%	333.85K	aa.aa	07/11
GEA Group AG derived	69.350	69.750	68.350	-0.50%	429.88K	aa.aa	07/11
Hannover Rueckversicherung AG derived	293.00	301.40	291.40	-4.37%	298.8K	aa.aa	07/11
RWE derived	57.640	57.800	56.520	+1.02%	1.2M	aa.aa	07/11
K+S AG derived	13.360	13.410	13.120	+0.07%	1.03M	aa.aa	07/11
Mtu Aero Engines Holding AG derived	346.70	346.70	336.80	+0.78%	120.93K	aa.aa	07/11
Symrise AG derived	96.340	96.960	95.680	-1.65%	227.21K	aa.aa	07/11
Heidelberg Materials derived	173.800	176.100	171.250	-0.71%	424.6K	aa.aa	07/11
Qiagen NV derived	45.205	45.330	45.005	-0.14%	1.15M	aa.aa	07/11
United Internet AG derived	24.700	24.960	24.420	-1.59%	119.06K	aa.aa	07/11
Hugo Boss AG derived	38.400	38.630	38.240	-0.52%	311.68K	aa.aa	07/11
아스트라제네카	13,930.0	13,950.0	13,458.0	-0.80%	2.59M	aa.aa	07/11
Bellway	2,290.0	2,304.0	2,250.0	-0.43%	349.46K	aa.aa	07/11
Legal General	304.70	306.70	303.10	-1.77%	20.66M	aa.aa	07/11
Imperial Brands	2,973.00	3,005.00	2,950.00	-2.91%	1.81M	aa.aa	07/11
Reckitt Benckiser	5,590.0	5,590.0	5,460.0	-1.13%	1.05M	aa.aa	07/11
Kingfisher	374.50	374.50	366.10	-1.27%	5.08M	aa.aa	07/11
Relx	3,016.00	3,061.00	2,944.00	-2.20%	2.76M	aa.aa	07/11
Centrica	151.50	152.30	149.20	-0.13%	11.89M	aa.aa	07/11
3I 그룹	2,525.00	2,562.00	2,512.00	-1.87%	1.64M	aa.aa	07/11
WPP	408.70	414.00	397.80	-2.46%	5.44M	aa.aa	07/11
Victrex	889.0	915.0	884.0	-2.41%	313.37K	aa.aa	07/11
Tesco	554.00	555.00	544.80	-1.21%	9.38M	aa.aa	07/11
Aberdeen	223.80	227.80	222.60	-2.70%	4.91M	aa.aa	07/11
Diageo	1,882.5	1,890.5	1,825.5	+0.59%	6.28M	aa.aa	07/11
Hikma Pharma	1,650.00	1,652.00	1,611.00	-2.77%	817.94K	aa.aa	07/11
인터스텍	614.50	620.00	605.00	-0.08%	1.29M	aa.aa	07/11
Rio Tinto PLC	6,281.0	6,281.0	6,109.0	+0.18%	2.11M	aa.aa	07/11
Johnson Matthey	2,400.0	2,490.0	2,380.0	-1.07%	320.26K	aa.aa	07/11
Anglo American	3,701.0	3,748.0	3,596.0	0.00%	2.88M	aa.aa	07/11
Capita	260.00	260.00	250.00	+1.56%	386.51K	aa.aa	07/11
Bunzl	2,862.0	2,894.0	2,818.0	-2.12%	1.18M	aa.aa	07/11
Burberry Group	1,108.0	1,118.0	1,082.5	-1.73%	1.27M	aa.aa	07/11
GSK plc	1,890.00	1,890.00	1,828.50	0.00%	6.7M	aa.aa	07/11
Barratt Redrow	332.70	334.00	325.00	+0.45%	4.11M	aa.aa	07/11
Aviva	733.80	741.80	728.00	-2.50%	4.04M	aa.aa	07/11
BHP Group Ltd	2,993.00	2,996.00	2,907.00	+0.94%	3.06M	aa.aa	07/11
Sage	1,165.00	1,189.50	1,156.00	-3.20%	2.66M	aa.aa	07/11
WH Smith	420.8	431.4	419.0	-4.15%	376.88K	aa.aa	07/11
Pearson	1,295.00	1,307.50	1,268.00	-1.37%	2.07M	aa.aa	07/11
Hammerson	357.00	359.40	354.60	-0.61%	611.45K	aa.aa	07/11
Associated British Foods	1,990.0	2,004.0	1,949.5	-1.87%	767.5K	aa.aa	07/11
툴러오일	9.50	9.50	8.90	-1.35%	11.59M	aa.aa	07/11
London Stock Exchange	9,462.0	9,622.0	9,384.0	-2.85%	1.02M	aa.aa	07/11
BAE Systems	1,846.00	1,874.00	1,834.50	-1.83%	7.58M	aa.aa	07/11
Antofagasta	3,113.00	3,113.00	3,008.00	-0.38%	1.09M	aa.aa	07/11
맨그룹	297.00	312.40	295.40	-7.65%	6.51M	aa.aa	07/11
Rolls-Royce Holdings	1,261.20	1,261.20	1,215.80	+1.74%	22.9M	aa.aa	07/11
Whitbread	2,827.0	2,836.0	2,772.0	-0.28%	312.03K	aa.aa	07/11
Pennon	342.20	345.40	337.80	-1.72%	2.98M	aa.aa	07/11
테이트 앤 라일	561.00	564.50	560.50	-0.18%	880.97K	aa.aa	07/11
Persimmon	1,305.0	1,309.5	1,279.5	+0.19%	1.87M	aa.aa	07/11
Admiral Group	3,934.0	4,030.0	3,904.0	-3.01%	719.56K	aa.aa	07/11
United Utilities	1,543.00	1,557.00	1,530.00	-1.28%	1.37M	aa.aa	07/11
유니레버	4,930.0	4,973.0	4,854.5	-2.03%	3.72M	aa.aa	07/11
SSE	2,649.00	2,649.00	2,586.00	-0.11%	2.11M	aa.aa	07/11
Standard Chartered	2,093.00	2,117.00	2,052.00	+0.10%	3.66M	aa.aa	07/11
British Land Company	430.60	435.20	426.00	-1.15%	2.08M	aa.aa	07/11
Informa	836.80	842.60	830.00	-1.97%	3.02M	aa.aa	07/11
Weir Group	2,358.00	2,400.00	2,318.00	0.00%	4.51M	aa.aa	07/11
Ashmore	206.40	210.00	204.00	-1.15%	1.13M	aa.aa	07/11
Severn Trent	3,306.0	3,334.0	3,274.0	-0.72%	619.39K	aa.aa	07/11
Travis Perkins	656.00	661.00	642.50	-1.20%	303.39K	aa.aa	07/11
St. James’s Place	1,124.00	1,136.50	1,109.50	-1.14%	1.74M	aa.aa	07/11
Smiths Group	2,573.00	2,600.00	2,554.00	-1.61%	1.09M	aa.aa	07/11
Close Brothers	4.62	4.62	4.62	-1.70%	0	aa.aa	07/11
IG Group Holdings	936.00	953.00	920.00	-1.37%	1.74M	aa.aa	07/11
Melrose Industries	465.30	467.00	457.50	-0.04%	3.71M	aa.aa	07/11
Smith & Nephew	1,161.00	1,174.50	1,137.00	-1.86%	4.21M	aa.aa	07/11
Intertek	5,945.0	5,950.0	5,935.0	-0.34%	776.47K	aa.aa	07/11
Mondi	791.60	791.60	769.20	-0.28%	1.14M	aa.aa	07/11
Rotork	493.00	494.20	493.00	-0.12%	2.37M	aa.aa	07/11
J Sainsbury	354.70	355.70	350.70	-1.25%	8.5M	aa.aa	07/11
Croda Intl	3,666.0	3,702.0	3,591.0	+0.41%	507.35K	aa.aa	07/11
National Grid	1,249.50	1,278.50	1,234.50	-2.80%	14.25M	aa.aa	07/11
IMI PLC	2,802.00	2,824.00	2,768.00	-0.36%	593.6K	aa.aa	07/11
BT Group	217.00	229.40	214.90	-6.38%	38.95M	aa.aa	07/11
Inchcape	639.00	642.00	632.50	-0.54%	1.05M	aa.aa	07/11
Segro	913.40	917.80	901.60	-0.35%	3.54M	aa.aa	07/11
ITV	66.20	66.55	65.30	-1.34%	4.72M	aa.aa	07/11
Rentokil Initial	352.10	356.30	347.80	-1.98%	6.55M	aa.aa	07/11
Compass	33.23	33.73	32.95	-2.58%	1.95M	aa.aa	07/11
Hays	58.55	60.20	57.90	-4.49%	3.4M	aa.aa	07/11
ICG PLC	1,900.00	1,932.00	1,885.00	-1.91%	1.53M	aa.aa	07/11
Hiscox	1,913.00	1,959.00	1,913.00	-3.38%	688.29K	aa.aa	07/11
Land Securities	678.00	686.00	671.00	-1.38%	2.14M	aa.aa	07/11
International Workplace Plc	209.20	210.80	206.00	-2.33%	2.27M	aa.aa	07/11
Halma	3,352.0	3,352.0	3,266.0	+1.15%	958.86K	aa.aa	07/11
Rightmove	555.40	562.80	529.60	+0.91%	3.8M	aa.aa	07/11
Taylor Wimpey	83.62	84.30	82.42	-0.76%	9.55M	aa.aa	07/11
Spirax-Sarco Engineering	7,300.0	7,390.0	7,175.0	-0.68%	204.46K	aa.aa	07/11
RS PLC	789.50	835.00	753.00	+0.19%	2.98M	aa.aa	07/11
Unite Group	493.40	496.80	489.20	-1.12%	780.29K	aa.aa	07/11
Derwent London	1,944.0	1,992.0	1,933.0	-0.31%	269.43K	aa.aa	07/11
ASM International NV	651.00	662.20	622.80	+2.39%	326.8K	aa.aa	07/11
란드,스태드 홀딩	41.24	41.28	40.12	-1.13%	250.53K	aa.aa	07/11
Corbion	26.84	27.18	26.60	-0.22%	132.44K	aa.aa	07/11
월터스 클루베	90.08	91.42	88.32	-2.53%	997.55K	aa.aa	07/11
SBM 오프쇼	32.38	32.46	31.80	-1.10%	413.5K	aa.aa	07/11
악조노벨	62.90	62.90	61.28	+0.51%	593K	aa.aa	07/11
Vopak	53.00	53.15	52.45	-0.84%	88.99K	aa.aa	07/11
Ahold Delhaize	34.22	34.22	33.54	-1.21%	3.34M	aa.aa	07/11
ArcelorMittal	54.82	56.58	52.94	+0.59%	1.79M	aa.aa	07/11
Koninklijke KPN	4.403	4.417	4.335	-1.08%	11.31M	aa.aa	07/11
ASML 홀딩	1,283.60	1,307.40	1,233.00	+2.69%	1.17M	aa.aa	07/11
Aalberts Industries	40.18	41.18	39.90	-2.24%	253.45K	aa.aa	07/11
프리즈미안	101.0000	102.9000	98.3000	+0.80%	1.68M	aa.aa	07/11
인테사 산파올로	6.1770	6.2520	6.1200	-1.40%	51.65M	aa.aa	07/11
Thales	221.70	222.90	219.80	-1.29%	266.34K	aa.aa	07/11
Gecina SA	65.95	66.15	64.75	+0.53%	197.41K	aa.aa	07/11
UniCredit	76.800	77.740	75.940	-0.49%	4.55M	aa.aa	07/11
Dassault Systemes	25.95	25.95	25.46	-0.92%	2.24M	aa.aa	07/11
Forvia	8.764	8.764	8.410	+2.03%	999.02K	aa.aa	07/11
Casino Guichard Perrachon SA	0.1720	0.1736	0.1700	+0.47%	210.25K	aa.aa	07/11
Leonardo	48.070	49.820	47.810	-2.60%	2.53M	aa.aa	07/11
Aeroports Paris	117.10	118.00	115.80	-0.59%	95.13K	aa.aa	07/11
에넬	9.693	9.693	9.350	-0.77%	20.78M	aa.aa	07/11
Eurofins Scientific SE	88.64	88.76	86.56	-0.45%	326.54K	aa.aa	07/11
테나리스	26.64	26.64	25.56	+3.26%	1.89M	aa.aa	07/11
Rexel	34.45	34.47	33.56	+0.17%	862.32K	aa.aa	07/11
Remy Cointreau	52.10	52.30	51.25	-0.38%	69.19K	aa.aa	07/11
Eni SpA	25.050	25.255	24.760	-1.20%	7.92M	aa.aa	07/11
SES SA	4.50	4.54	4.43	0.00%	750.27K	aa.aa	07/11
Eurazeo	48.98	49.80	48.98	-6.08%	0	aa.aa	07/11
퍼블리시스 그룹	102.95	103.30	101.00	-1.86%	599.06K	aa.aa	07/11
Arkema	57.65	58.80	57.10	-2.04%	234.72K	aa.aa	07/11
Sodexo SA	60.40	60.40	58.85	-0.17%	423.31K	aa.aa	07/11
Ubisoft Entertainment SA	4.44	4.45	4.31	-0.89%	414.11K	aa.aa	07/11
Hermes International	1,362.50	1,383.00	1,339.50	-1.77%	84.07K	aa.aa	07/11
Soitec	94.34	97.66	90.32	+2.95%	568.44K	aa.aa	07/11
Safran	295.50	297.10	287.40	-0.71%	748.84K	aa.aa	07/11
웬델	88.40	89.20	87.45	-1.67%	30.05K	aa.aa	07/11
Eiffage	106.00	106.00	104.05	0.00%	231.92K	aa.aa	07/11
Groupe SEB	57.45	57.60	56.10	-0.78%	32.73K	aa.aa	07/11
SCOR	34.68	35.16	34.32	-2.58%	435.51K	aa.aa	07/11
A2A	2.432	2.437	2.398	-0.04%	6.87M	aa.aa	07/11
Sartorius Stedim	225.80	225.80	218.00	+0.71%	105.33K	aa.aa	07/11
Covivio	45.42	45.58	44.60	+0.44%	90.94K	aa.aa	07/11
Eutelsat Communications SA	1.82	1.83	1.77	+1.11%	1.45M	aa.aa	07/11
Atos	24.8200	25.1800	24.2200	-2.28%	130.13K	aa.aa	07/11
테나	9.774	9.806	9.706	-0.87%	3.54M	aa.aa	07/11
Valeo	10.96	11.20	10.73	+0.27%	780.13K	aa.aa	07/11
메디오방카	26.180	26.270	25.900	+0.11%	482.77K	aa.aa	07/11
Banco Bpm	13.445	13.670	13.370	-3.17%	6.84M	aa.aa	07/11
사이펨	4.2370	4.2370	4.1080	-0.52%	24.1M	aa.aa	07/11
Alten	87.25	88.00	85.60	-2.68%	38.66K	aa.aa	07/11
르그랑	129.65	131.40	125.65	+1.65%	763.53K	aa.aa	07/11
Klepierre	36.80	36.80	36.12	+0.60%	626.85K	aa.aa	07/11
Ipsen	158.70	158.70	154.40	-0.44%	143.5K	aa.aa	07/11
Emeis	10.7300	10.7300	10.1400	+2.68%	183.34K	aa.aa	07/11
JC Decaux SA	26.66	26.66	26.00	-0.37%	194.74K	aa.aa	07/11
Biomerieux	93.30	94.05	91.30	-1.53%	179.23K	aa.aa	07/11
Teleperformance	68.44	69.50	63.16	-15.30%	815K	aa.aa	07/11
Sopra Steria	196.90	197.10	191.30	-0.15%	35.35K	aa.aa	07/11
Rubis	35.40	35.62	35.26	-1.45%	148.32K	aa.aa	07/11
Erste Bank Polska	780.80	788.40	770.20	-0.71%	57.17K	aa.aa	07/11
PKO Bank Polski	114.60	116.40	113.98	-1.72%	3.79M	aa.aa	07/11
Wartsila	25.81	25.81	24.61	+3.49%	1.59M	aa.aa	07/11
Bank Pekao S.A.	260.50	265.10	259.00	-1.66%	515.82K	aa.aa	07/11
KGHM Polska Miedz	276.80	280.60	272.40	-1.07%	762.62K	aa.aa	07/11
Pkn orlen	130.14	139.34	130.14	-7.52%	2.34M	aa.aa	07/11
Bureau Verita	29.95	30.11	29.50	-0.89%	1.1M	aa.aa	07/11
Nordea Bank	16.365	16.465	16.210	-0.82%	3.87M	aa.aa	07/11
Inmob colonial derived	5.270	5.275	5.180	+0.67%	969.02K	aa.aa	07/11
Icade	15.63	15.80	15.20	+1.43%	181.39K	aa.aa	07/11
E.ON derived	19.085	19.320	18.785	-1.22%	3.43M	aa.aa	07/11
Fresnillo	2,513.00	2,548.00	2,439.00	+0.72%	953.9K	aa.aa	07/11
Getlink	20.22	20.34	20.12	-0.88%	746.25K	aa.aa	07/11
Anheuser Busch Inbev	75.70	76.04	74.46	+0.05%	2.47M	aa.aa	07/11
Experian	3,064.0	3,083.0	2,998.0	-2.17%	1.27M	aa.aa	07/11
Berkeley	3,666.0	3,722.0	3,618.0	-1.93%	239.82K	aa.aa	07/11
Ageas SA	77.50	77.75	76.80	-1.27%	187.03K	aa.aa	07/11
Howden join	847.00	853.00	835.50	-1.34%	1.45M	aa.aa	07/11
DNB	321.90	325.50	321.70	-1.47%	2.48M	aa.aa	07/11
Edenred	24.60	24.87	24.36	-2.26%	447.04K	aa.aa	07/11
Bollore	3.76	3.77	3.72	-1.31%	837.69K	aa.aa	07/11
Ocado Group	331.20	332.00	320.40	-1.13%	1.1M	aa.aa	07/11
Campari	6.6400	6.6720	6.5360	-1.63%	5.47M	aa.aa	07/11
PZU SA	73.00	73.48	72.42	-0.98%	1.11M	aa.aa	07/11
Glencore	495.15	496.55	482.65	-0.35%	37.11M	aa.aa	07/11
IAG	433.70	437.90	411.20	+1.52%	18.38M	aa.aa	07/11
엔데사 derived	44.200	44.560	43.850	-1.45%	566.73K	aa.aa	07/11
SGS	101.95	102.30	100.75	-1.59%	523.25K	aa.aa	07/11
Umicore	18.47	18.87	18.15	-0.91%	497.77K	aa.aa	07/11
테크닙FMC	63.520	64.000	60.820	+3.13%	2.95M	aa.aa	07/11
JD Sports Fashion	95.34	96.62	93.46	-1.51%	9.23M	aa.aa	07/11
Jupiter Fund Management	175.80	176.00	171.80	-0.11%	389.72K	aa.aa	07/11
Londonmetric	187.90	188.00	185.20	-0.05%	9.45M	aa.aa	07/11
Standard Life	928.00	938.50	920.50	-1.75%	1.64M	aa.aa	07/11
Brenntag AG derived	61.900	63.440	61.480	-3.01%	237.78K	aa.aa	07/11
Fuchs Se Pref derived	42.720	43.120	42.620	-1.70%	201.09K	aa.aa	07/11
OC Oerlikon Corp	4.99	5.08	4.92	-0.20%	597.35K	aa.aa	07/11
Coloplast	508.2	516.0	498.9	-3.27%	882.48K	aa.aa	07/11
DiaSorin	82.64	82.68	78.94	+2.48%	209.9K	aa.aa	07/11
Amadeus derived	60.520	61.080	58.040	+1.48%	809.22K	aa.aa	07/11
Aedifica	65.65	65.65	64.40	+0.84%	69.86K	aa.aa	07/11
Elia System Op.	134.00	134.20	131.20	+0.30%	96.21K	aa.aa	07/11
Lakefront	29.62	29.80	28.72	-1.92%	89.77K	aa.aa	07/11
Sofina	267.60	269.40	264.00	-1.98%	31.49K	aa.aa	07/11
Warehouses de Pauw	19.40	19.40	19.08	0.00%	544.65K	aa.aa	07/11
Dassault Avia	301.00	301.60	297.40	-0.53%	55.65K	aa.aa	07/11
Avolta	47.97	48.60	47.84	-1.50%	46.34K	aa.aa	07/11
Amplifon SpA	12.285	12.335	11.750	+1.70%	2.04M	aa.aa	07/11
Hera SpA	3.742	3.760	3.700	-0.69%	3.09M	aa.aa	07/11
Interpump Group	38.240	38.980	37.080	-0.78%	143.87K	aa.aa	07/11
Recordati	53.25	53.25	52.95	+0.38%	283.33K	aa.aa	07/11
Castellum AB	135.25	135.70	134.28	-0.02%	0	aa.aa	07/11
Elekta	60.14	60.75	59.80	+1.37%	0	aa.aa	07/11
Fabege	66.39	66.91	66.10	+2.30%	0	aa.aa	07/11
Getinge	277.45	277.45	277.45	-0.77%	424	aa.aa	07/11
Hexagon	107.20	107.20	106.53	-1.56%	5.29K	aa.aa	07/11
Holmen	306.84	307.20	306.27	+1.50%	0	aa.aa	07/11
Husqvarna B	33.13	33.30	32.92	-1.75%	0	aa.aa	07/11
Industrivarden	530.00	530.00	527.00	-2.12%	121	aa.aa	07/11
Kinnevik Investment B	70.98	71.84	70.50	-3.15%	0	aa.aa	07/11
Lundbergforetagen	603.42	603.54	597.75	+0.15%	0	aa.aa	07/11
Saab AB	600.60	603.50	599.35	-6.61%	911	aa.aa	07/11
Trelleborg	453.54	460.36	450.38	-1.45%	0	aa.aa	07/11
CTS Eventim AG derived	62.000	63.400	61.850	-2.82%	195.61K	aa.aa	07/11
Grenke derived	10.26	10.48	10.26	-1.91%	44.54K	aa.aa	07/11
Tag Immobilien derived	11.77	11.96	11.71	-0.84%	471.52K	aa.aa	07/11
Evotec AG derived	3.164	3.190	3.026	+2.33%	1.64M	aa.aa	07/11
Nemetschek AG	64.750	68.900	64.750	-4.78%	362.77K	aa.aa	07/11
Sartorius AG Vz	290.00	290.70	280.00	+0.87%	109.15K	aa.aa	07/11
Deutsche Wohnen	15.840	16.200	15.500	-1.12%	57.78K	aa.aa	07/11
Volkswagen VZO derived	69.84	71.70	69.42	-2.89%	867.65K	aa.aa	07/11
Carl Zeiss Medi	34.960	35.500	34.540	-2.35%	138.49K	aa.aa	07/11
Prosiebensat derived	3.2600	3.3740	3.2500	-3.09%	192.2K	aa.aa	07/11
Bechtle derived	33.420	34.480	33.240	-3.24%	196.9K	aa.aa	07/11
Dcc Plc	6,450.0	6,460.0	6,450.0	-0.15%	817.05K	aa.aa	07/11
AAK	182.6	182.9	179.7	-0.22%	1.08M	aa.aa	07/11
Afry AB	129.7	131.7	128.8	-1.82%	273.59K	aa.aa	07/11
Fastighets AB Balder	52.92	52.92	51.80	+0.92%	2.63M	aa.aa	07/11
Beijer Ref	156.30	158.50	156.10	-2.07%	788.08K	aa.aa	07/11
Hexpol B	94.0	95.5	93.6	-1.36%	148.32K	aa.aa	07/11
Indutrade	267.2	272.2	265.4	-1.91%	276.49K	aa.aa	07/11
Nibe Industrier B	44.9	45.6	44.7	-2.39%	5.58M	aa.aa	07/11
Swedish Orphan Biovitrum	498.20	498.20	479.00	+0.93%	569.09K	aa.aa	07/11
Ambu B	87.6	90.0	87.0	-2.23%	721.65K	aa.aa	07/11
Pandora	901.6	901.6	877.6	+0.83%	315.04K	aa.aa	07/11
Royal Unibrew	454	460	447	-1.94%	151.5K	aa.aa	07/11
Huhtamaki	26.68	26.90	26.40	-0.89%	286.05K	aa.aa	07/11
Orion B	102.00	102.00	98.70	+0.69%	179.56K	aa.aa	07/11
Entain	470.80	481.10	469.00	-3.90%	1.96M	aa.aa	07/11
Kingspan Group	94.73	95.15	91.23	+2.86%	26.26K	aa.aa	07/11
CD PROJEKT	266.90	266.90	256.20	+1.64%	238.94K	aa.aa	07/11
Geberit	580.00	585.80	572.80	-1.83%	91.84K	aa.aa	07/11
LEG Immobilien AG derived	50.900	51.000	50.000	+0.20%	262.49K	aa.aa	07/11
하이네켄	79.35	79.45	78.15	-0.63%	231.95K	aa.aa	07/11
Aker BP	316.80	318.90	312.00	-0.78%	2.84M	aa.aa	07/11
Gjensidige Forsikring ASA	273.40	277.80	271.40	-2.22%	383.83K	aa.aa	07/11
Salmar ASA	572.50	578.00	567.00	-1.72%	246.03K	aa.aa	07/11
Evonik derived	21.120	21.360	21.060	-1.86%	983.95K	aa.aa	07/11
Sagax	185.30	185.60	181.00	+0.82%	1.35M	aa.aa	07/11
Cnh Industral Nv	11.56	11.59	11.16	+2.76%	16.27M	aa.aa	07/11
Coca Cola HBC AG	4,188.0	4,188.0	3,998.0	+3.36%	2.21M	aa.aa	07/11
Glanbia PLC	19.42	20.60	19.39	-8.48%	1.13M	aa.aa	07/11
Kerry Group	98.00	99.35	97.25	-2.78%	454.02K	aa.aa	07/11
ams OSRAM AG	14.69	15.23	14.40	+0.75%	1.57M	aa.aa	07/11
Belimo Holding	727.0	747.0	718.0	-0.82%	26.36K	aa.aa	07/11
Allreal Holding	192.80	193.20	191.00	-0.21%	18K	aa.aa	07/11
Flughafen Zurich	211.20	213.20	209.40	-0.47%	38.79K	aa.aa	07/11
Tecan Group	257.60	260.20	250.00	-1.68%	75.47K	aa.aa	07/11
Ems Chemie Hld	848.50	851.00	840.00	-1.28%	14.45K	aa.aa	07/11
Moncler SpA	45.37	45.53	44.86	-1.22%	1.07M	aa.aa	07/11
Kion Group AG derived	34.32	34.66	33.18	+0.82%	318.04K	aa.aa	07/11
Sika	185.25	187.20	182.75	-1.85%	459.01K	aa.aa	07/11
Swiss Prime Site	132.30	132.60	131.30	-0.53%	105.12K	aa.aa	07/11
Barry Callebaut	1,240.0	1,277.0	1,227.0	-5.20%	20.63K	aa.aa	07/11
Chocoladefabriken Lindt Spruengli	89,200.0	91,100.0	87,400.0	-2.09%	139	aa.aa	07/11
Helvetia	222.00	224.60	220.80	-2.03%	109.25K	aa.aa	07/11
PSP Swiss Property	155.40	155.70	154.00	-0.38%	68.81K	aa.aa	07/11
파트너스 그룹	670.80	676.60	662.00	-0.68%	140.48K	aa.aa	07/11
Schindler Ps	306.40	309.00	302.40	-1.86%	78.41K	aa.aa	07/11
Kuehne & Nagel	235.50	238.70	234.70	-3.96%	203.23K	aa.aa	07/11
Nel ASA	1.98	1.99	1.90	+2.06%	1.44M	aa.aa	07/11
Valmet	28.88	29.22	28.68	-1.16%	188.56K	aa.aa	07/11
Georg Fischer	56.20	57.65	56.15	-1.92%	212.11K	aa.aa	07/11
Sonova Holding	288.00	288.60	282.00	-1.44%	197.41K	aa.aa	07/11
AIB	11.195	11.435	11.155	-2.86%	6.08M	aa.aa	07/11
Merlin Properties SA derived	11.600	11.600	11.190	+2.84%	1.68M	aa.aa	07/11
FinecoBank	22.3800	22.7500	22.2900	-1.54%	2.19M	aa.aa	07/11
Zalando SE derived	27.72	27.92	26.94	-2.67%	1.33M	aa.aa	07/11
SSP	186.00	188.95	184.30	-2.11%	3.08M	aa.aa	07/11
Tritax Big Box	146.30	147.60	144.90	-0.95%	4.67M	aa.aa	07/11
Scatec Solar OL	86.85	87.50	84.10	+0.64%	721.44K	aa.aa	07/11
Spie	44.54	44.72	43.84	-0.80%	347.47K	aa.aa	07/11
Hella KGaA Hueck & Co	66.30	67.40	66.10	-1.19%	4.02K	aa.aa	07/11
ISS A/S	297.00	301.20	294.60	-2.37%	308.94K	aa.aa	07/11
NN Group NV	79.18	79.84	78.94	-1.69%	617.78K	aa.aa	07/11
IMCD NV	102.75	104.75	101.75	-0.58%	203.07K	aa.aa	07/11
Euronext	170.00	177.70	169.10	-2.47%	463.46K	aa.aa	07/11
Argen-X	815.80	815.80	788.80	+0.02%	102.85K	aa.aa	07/11
UBS Group	39.54	40.50	39.45	-0.88%	7.87M	aa.aa	07/11
Aena derived	28.28	28.28	27.94	-0.14%	1.1M	aa.aa	07/11
Elis Services SA	24.12	24.22	23.80	-0.74%	415.83K	aa.aa	07/11
Auto Trader Group Plc	555.40	565.40	543.20	-0.50%	2.74M	aa.aa	07/11
Evolution AB	847.60	855.80	846.40	-1.33%	355.8K	aa.aa	07/11
B M European Value Retail	280.00	281.40	274.60	-1.34%	3.33M	aa.aa	07/11
Cembra Money Bank AG	84.20	85.20	84.00	+0.12%	92.47K	aa.aa	07/11
Straumann Holding AG	104.50	105.00	103.10	-1.28%	363.31K	aa.aa	07/11
Temenos Group AG	79.15	81.00	78.75	-2.76%	226.05K	aa.aa	07/11
Cellnex Telecom derived	26.68	27.15	26.29	-1.51%	1.71M	aa.aa	07/11
Worldline SA	11.50	11.68	11.11	+0.52%	284.81K	aa.aa	07/11
Siltronic AG	50.350	51.800	48.880	+0.30%	222.34K	aa.aa	07/11
Inwit	7.305	7.365	7.210	+0.21%	1.16M	aa.aa	07/11
Puma SE derived	26.82	26.94	26.23	-1.03%	665.17K	aa.aa	07/11
Scout24 AG derived	89.100	90.600	87.400	-1.16%	326.19K	aa.aa	07/11
페라리NV	416.13	419.61	409.33	-1.48%	651.63K	aa.aa	07/11
Poste Italiane	24.520	24.810	24.340	-1.17%	2.22M	aa.aa	07/11
ABN AMRO	41.00	41.62	40.75	-0.94%	1.74M	aa.aa	07/11
Amundi	93.95	94.60	93.10	-0.32%	137.34K	aa.aa	07/11
Dometic Group publ AB	23.14	24.56	22.94	-6.24%	914.99K	aa.aa	07/11
Adler derived	0.09	0.09	0.09	0.00%	14.53K	aa.aa	07/11
Grand City	7.58	7.67	7.53	-0.52%	52.44K	aa.aa	07/11
Vonovia	16.90	17.10	16.69	-0.59%	4.38M	aa.aa	07/11
Covestro	60.100	60.100	60.100	-0.17%	0	aa.aa	07/11
Aroundtown	1.660	1.663	1.619	+1.16%	17.52K	aa.aa	07/11
VAT Group	516.60	528.40	512.40	-0.88%	119.55K	aa.aa	07/11
Signify	15.44	15.64	15.34	-1.47%	550.36K	aa.aa	07/11
ASR Nederland	77.26	77.64	76.56	-1.40%	463.5K	aa.aa	07/11
Oersted AS	148.70	151.40	146.40	+1.16%	2M	aa.aa	07/11
Givaudan	4,054.00	4,074.00	4,010.00	-1.24%	19.58K	aa.aa	07/11
Uniper SE derived	44.000	44.000	42.400	+2.56%	4.81K	aa.aa	07/11
유니레버	59.31	59.70	58.35	-1.79%	1.68M	aa.aa	07/11
ConvaTec Group	250.40	250.40	246.20	-1.03%	5.17M	aa.aa	07/11
Italgas	9.122	9.146	9.078	-0.57%	1.61M	aa.aa	07/11
Galenica Sante	89.45	90.10	89.05	-1.32%	81.07K	aa.aa	07/11
Dino Polska	37.40	39.99	37.23	-6.15%	8.1M	aa.aa	07/11
Essity B	289.80	290.20	285.30	-0.92%	1.17M	aa.aa	07/11
Delivery Hero derived	37.00	37.07	36.77	+0.08%	296.7K	aa.aa	07/11
HelloFresh derived	2.99	3.25	2.99	-10.50%	1.38M	aa.aa	07/11
Siemens Healthineers	44.66	44.66	43.66	-0.76%	1.7M	aa.aa	07/11
Adyen	901.20	906.10	875.60	+0.97%	169.66K	aa.aa	07/11
Lumo Kodit Oyj	7.20	7.27	7.09	-0.55%	465.72K	aa.aa	07/11
Epiroc A	243.40	243.50	236.50	+0.54%	1.64M	aa.aa	07/11
Quilter	188.00	189.60	184.00	+0.11%	2.27M	aa.aa	07/11
SIG Group	15.10	15.22	14.90	-0.98%	829.47K	aa.aa	07/11
Knorr-Bremse derived	94.45	95.50	93.00	-1.41%	181.93K	aa.aa	07/11
Viaplay AB	2.46	2.46	2.46	+5.13%	111	aa.aa	07/11
Alcon	61.30	62.08	60.64	-2.36%	1.23M	aa.aa	07/11
Stadler Rail	31.38	32.12	31.08	-1.75%	116.14K	aa.aa	07/11
Nexi	4.498	4.610	4.439	-3.64%	17.15M	aa.aa	07/11
프로서스	37.56	37.99	36.96	-1.24%	3.37M	aa.aa	07/11
EQT AB	306.90	310.20	300.90	-1.60%	1.98M	aa.aa	07/11
Softwareone	8.76	9.01	8.64	-3.42%	275.35K	aa.aa	07/11
M&G	320.10	322.60	316.20	-1.45%	3.08M	aa.aa	07/11
THG Holdings	39.76	40.36	38.90	-0.55%	12.52M	aa.aa	07/11
Allegro	59.80	59.80	57.71	+0.57%	5.29M	aa.aa	07/11

코스피지수

5,065.15

+5.46

+0.11%

코스피200 선물 (F) (F)

782.95

-54.30

-6.49%

US 500

7,381.30

+4.4

+0.06%

US Tech 100

26,862.90

-127.1

-0.47%

DAX

25,820.36

-504.65

-1.92%

닛케이

58,902.00

+1,467.23

+2.55%

미국 달러 지수

102.03

-0.150

-0.15%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,167,000	+3.09%	1.21M
삼성전자	193,000	+2.28%	6.38M
삼성전기	856,000	-1.61%	279.93K
SK스퀘어	734,000	+1.38%	270.54K
삼성전자우	154,100	+2.53%	842.15K
삼성SDI	442,000	-5.56%	290.62K
알테오젠	168,400	-16.01%	751.97K

종목명	종가	변동 %	거래량
동양2우B	6,760	+30.00%	2.42K
박셀바이오	4,835	+29.97%	522.12K
썸에이지	642	+29.96%	435.03K
KB Public Participation National Growth Balanced Asset Investment Trust	1,675.00	+29.95%	1.00
파이온엑스	1,406	+29.94%	339.45K
덕성우	6,990	+29.93%	427.06K
에코캡	1,034	+29.90%	1.36M

종목명	종가	변동 %	거래량
애드바이오텍	943	-29.94%	757.32K
씨젠	25,250	-18.55%	442.57K
알테오젠	168,400	-16.01%	751.97K
아로마티카	6,820	-15.17%	161.44K
미래엔에듀파트너	765	-15.00%	10.00
에스제이켐	278	-14.98%	2.00
아이오바이오	2,160	-14.96%	5.00

종목명	종가	상승 여력	적정가치
Aaaa A Aaaaa	4,265	+80.09%	7,645
Aa Aaa	4,265	+80.09%	7,645
Aaaa Aa A	6,960	+74.26%	12,111
Aaaaaaaaa Aaaaa	6,960	+74.26%	12,111
Aaa A A Aaaaaa	25,050	+73.12%	43,453
Aaaaaaaaaaaaaaaaa	25,050	+73.12%	43,453
Aaaaaaa A	1,481	+72.51%	2,525

종목명	종가	상승 여력	적정가치
Aaaa A Aaaaa	4,265	+80.09%	7,645
Aa Aaa	4,265	+80.09%	7,645
Aaaa Aa A	6,960	+74.26%	12,111
Aaaaaaaaa Aaaaa	6,960	+74.26%	12,111
Aaa A A Aaaaaa	25,050	+73.12%	43,453
Aaaaaaaaaaaaaaaaa	25,050	+73.12%	43,453
Aaaaaaa A	1,481	+72.51%	2,525

STOXX 600 (STOXX)

STOXX 600 구성 종목

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

ING Groep

Shell

하이네켄

아에곤

필립스

텔리콤 이탈리아

Stellantis NV

Assicurazioni Generali

스남 리트 가스

Pirelli & C

Adecco

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

네슬레

Swiss Re

Roche Holding Participation

론자

Swisscom

BASF

Bayer

알리안츠

Adidas

Lufthansa

지멘스

도이체방크

콘티넨탈

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

헨켈

Commerzbank

독일증권거래소

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

에어 프랑스 KLM

Accor

Air Liquide

Capgemini

악사

다농

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

오랑쥬

소시에테 제네럴