| Vanguard FTSE 100 UCITS GBP Inc | VUKEN | 919.11 | 0.00% | 4.13M | 13/09 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 802.77 | 0.00% | 2.70M | 22:16:59 | |
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 252.80 | +0.08% | 44.37K | 21:02:34 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 35.88 | -0.03% | 53.07K | 22:19:50 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.53 | -0.03% | 181.57K | 22:14:31 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8.94 | -0.12% | 15.76K | 20:08:20 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.520 | +0.02% | 21.45K | 21:57:02 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10.60 | +0.48% | 5.01K | 21:29:37 | |
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 41.74 | +0.07% | 180.04K | 22:19:22 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.53 | +0.15% | 13.49K | 22:13:54 | |
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,421.60 | -0.03% | 2.44K | 20:24:08 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 801.80 | -0.10% | 3.50K | 18:55:58 | |
| HSBC FTSE 100 UCITS | HUKX | 8,182.9 | +0.02% | 1.97K | 22:20:30 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.52 | +0.08% | 8.27K | 21:59:35 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 1,256.18 | 0.00% | 39.00 | 16:30:17 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFDN | 151.16 | 0.00% | 0 | 30/08 | |
| iShares FTSE 100 UCITS Acc | CUKX | 15,950.0 | -0.01% | 11.74K | 22:17:09 | |
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 16.87 | +0.08% | 1.82K | 22:07:53 | |
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 25,380.0 | -0.24% | 200.00 | 18:31:16 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.56 | +0.43% | 4.53K | 21:29:57 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.906 | +0.01% | 4.79K | 21:55:35 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 803.20 | -0.04% | 258.00 | 19:19:50 | |
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 16.85 | -0.04% | 1.50K | 16:37:07 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42.53 | -0.04% | 162.00 | 21:32:03 | |
| Sygnia ITRIX FTSE 100 | SYGUKJ | 19,221 | +0.07% | 0.91K | 21:53:43 | |
| Source FTSE 100 UCITS | S100 | 8,640.0 | +0.03% | 184.00 | 21:01:00 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42.52 | +0.01% | 812.00 | 21:54:04 | |
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 40,293.9 | -0.11% | 236.00 | 19:17:25 | |
| KSM 4D FTSE 100 | KSMF51 | 4,640 | +1.00% | 11.00 | 19:53:38 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.52 | +0.27% | 1.00 | 21:36:54 | |
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 9.522 | +0.41% | 0 | 13/09 | |
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,223.00 | +0.01% | 0.00K | 19:58:02 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.53 | 0.04% | 98.00 | 20:12:15 | |
| HSBC FTSE 100 UCITS | HUKX | 107.86 | +0.07% | 28.00 | 16:51:28 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 159.46 | -0.10% | 559.00 | 19:24:29 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 39.90 | 0.00% | 0 | 11/09 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 12,688.00 | -0.08% | 20.00 | 19:01:10 | |
| iShares FTSE 100 UCITS Acc | SXRW | 189.14 | -0.02% | 937.00 | 21:47:23 | |
| HSBC FTSE 100 UCITS | HUKX | 96.94 | -0.04% | 35.00 | 21:50:13 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 35.70 | 0.00% | 0 | 13/09 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100CHA | 83.65 | 0.00% | 0 | 10/09 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100GBA | 75.93 | +0.07% | 0.29K | 18:08:13 | |
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,604.0 | 0.00% | 1.00 | 16:56:26 | |
| Vanguard FTSE 100 UCITS GBP Acc | VUK1 | 49.47 | +0.01% | 2.14K | 21:59:52 | |
| Tachlit SAL 4A FTSE 100 Currency Hedged | TCHF29 | 8,855 | 0.00% | 1.00 | 15:59:32 | |
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 151.60 | -0.24% | 15.00 | 19:21:33 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90.16 | 0.00% | 0 | 14/09 | |
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 181.22 | +0.05% | 0.14K | 17:35:40 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 189.20 | 0.00% | 0 | 14/09 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90.17 | -0.01% | 1.00 | 20:12:09 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.54 | +0.32% | 1.00 | 21:16:42 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.91 | +0.19% | 1.00 | 20:38:45 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | D100 | 150.66 | +0.04% | 0.00K | 20:12:03 | |
| Amundi ETF FTSE 100 UCITS | C1U | 853.60 | 0.00% | 0 | 14/09 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 143.82 | 0.00% | 0 | 17/07 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90.12 | +0.57% | 1.00 | 21:44:26 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.91 | +0.23% | 0.00K | 21:16:36 | |
| iShares FTSE 100 UCITS Acc | SXRW | 189.34 | +0.21% | 1.00 | 21:16:38 | |
| iShares FTSE 100 UCITS Acc | SXRW | 189.20 | +0.11% | 1.00 | 21:23:35 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 89.80 | -0.04% | 0.00K | 16:20:02 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.85 | -0.08% | 0.00K | 16:20:10 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.50 | 0.02% | 0.00K | 16:19:47 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90.21 | +0.48% | 1.00 | 21:16:46 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFN | 163.26 | 0.00% | 0 | 18/10 | |