- 알파경제 alphabiz
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 63.34 | 63.34 | 63.36 | 62.38 | +2.19% | 167.95M | 63.34+2.19% | 01:35:59 | |
VOD 보다폰 그룹 | 68.00 | 68.00 | 68.28 | 66.02 | +2.66% | 84.07M | 68.00+2.66% | 01:35:59 | |
BARC Barclays PLC | 307.50 | 307.50 | 307.95 | 296.60 | +4.13% | 74.43M | 307.50+4.13% | 01:35:59 | |
BP BP PLC | 429.00 | 429.00 | 436.05 | 424.45 | +1.19% | 36.04M | 429.00+1.19% | 01:35:59 | |
GLEN Glencore PLC | 354.45 | 354.45 | 360.90 | 352.50 | +1.79% | 27.89M | 354.45+1.79% | 01:35:59 |
종목명 | 가격 |
---|---|
AZN 아스트라제네카 | 11,786.00+660.0+5.93% |
ANTO Antofagasta | 1,783.50+88.50+5.22% |
AAL Anglo American | 2,450.00+118.0+5.06% |
EZJ EasyJet | 529.20+24.20+4.79% |
BARC Barclays | 307.50+12.20+4.13% |
종목명 | 가격 |
---|---|
SSE SSE | 1,568.50-53.00-3.27% |
CNA Centrica | 137.85-4.05-2.85% |
LSEG London Stock Exchange | 11,760.00-335.0-2.77% |
PSON Pearson | 1,321.50-30.50-2.26% |
CPG Compass | 2,734.00-56.00-2.01% |