종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53.04 | 52.82 | 53.52 | 52.86 | +0.42% | 77.88M | 53.04+0.42% | 01:29:59 | |
VOD 보다폰 그룹 | 70.36 | 70.90 | 71.20 | 70.20 | -0.76% | 40.65M | 70.36-0.76% | 01:29:57 | |
BARC Barclays PLC | 265.55 | 262.85 | 268.30 | 263.35 | +1.03% | 37.09M | 265.55+1.03% | 01:29:58 | |
RR Rolls-Royce Holdings PLC | 589.80 | 573.00 | 590.20 | 570.20 | +2.93% | 22.47M | 589.80+2.93% | 01:29:58 | |
BP BP PLC | 387.80 | 380.60 | 390.60 | 382.18 | +1.89% | 17.22M | 387.80+1.89% | 01:29:57 |
종목명 | 가격 |
---|---|
CNA Centrica | 130.55+4.35+3.45% |
RR Rolls-Royce Holdings | 589.60+16.60+2.90% |
FRES Fresnillo | 667.00+19.50+3.01% |
EZJ EasyJet | 565.00+18.20+3.33% |
MKS Marks & Spencer | 397.06+10.50+2.72% |
종목명 | 가격 |
---|---|
BT BT Group | 156.50-4.40-2.73% |
BATS British American Tobacco | 2,949.00-50.0-1.67% |
SDR Schroders | 310.20-4.4-1.40% |
BKGH Berkeley | 4,120.00-40.0-0.96% |
VTYV Vistry Group | 628.00-2.50-0.40% |