- 알파경제 alphabiz
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 69.18 | 70.92 | 71.60 | 69.06 | -2.45% | 349.89M | 69.18-2.45% | 01:35:59 | |
VOD 보다폰 그룹 | 73.90 | 72.50 | 74.04 | 71.96 | +1.93% | 189.59M | 73.90+1.93% | 01:35:59 | |
RR Rolls-Royce Holdings PLC | 732.80 | 801.40 | 811.80 | 732.80 | -8.56% | 109.15M | 732.80-8.56% | 01:35:59 | |
BARC Barclays PLC | 284.55 | 298.75 | 300.60 | 280.25 | -4.75% | 96.01M | 284.55-4.75% | 01:35:59 | |
GLEN Glencore PLC | 315.30 | 319.15 | 321.70 | 313.70 | -1.21% | 90.79M | 315.30-1.21% | 01:35:59 |
종목명 | 가격 |
---|---|
KGF Kingfisher | 268.60+9.50+3.67% |
WTB Whitbread | 2,598.00+84.0+3.34% |
SVT Severn Trent | 2,461.00+68.0+2.84% |
NG National Grid | 955.60+25.80+2.77% |
LAND Land Securities | 564.00+15.00+2.73% |
종목명 | 가격 |
---|---|
ENT Entain | 661.20-62.40-8.62% |
RR Rolls-Royce Holdings | 732.80-68.60-8.56% |
ICGIN Intermediate Capital Group | 2,004.00-124.00-5.83% |
FLTRF Flutter Entertainment | 17,840.00-1,015.0-5.38% |
AAL Anglo American | 2,257.50-124.0-5.21% |