선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
📈 2025년에는 투자에 진지하게 임하시나요? 인베스팅프로 50% 할인으로 첫걸음을 시작하세요
할인받기
호주 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 3.42 | -1.16% | 667.52K | 30/12 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 16.51 | 0.00% | 321.97K | 30/12 | ||
| Vanguard Australian Shares | VAS | 102.61 | -0.19% | 264.09K | 30/12 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4.350 | +2.84% | 226.35K | 30/12 | ||
| Ishares Core S&P/Asx 200 | IOZ | 33.30 | -0.12% | 218.62K | 30/12 | ||
| Betashares Crypto Innovators | CRYP | 7.18 | -4.52% | 217.10K | 30/12 | ||
| iShares Core S&P 500 | IVV | 63.61 | -1.47% | 209.79K | 30/12 | ||
| SPDR S&P/ASX 200 Fund | STW | 73.91 | -1.23% | 204.57K | 30/12 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.62 | +0.28% | 184.94K | 30/12 | ||
| Betashares Nasdaq 100 | NDQ | 51.15 | -1.71% | 181.39K | 30/12 | ||
| Resolution Capital Global Property Securities | RCAP | 1.63 | -0.61% | 153.17K | 30/12 | ||
| VanEck Bitcoin | VBTC | 30.46 | -3.64% | 147.17K | 30/12 | ||
| BetaShares Australia 200 | A200 | 138.24 | -0.22% | 139.40K | 30/12 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.12 | -0.11% | 136.97K | 30/12 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.76 | -1.04% | 130.90K | 30/12 | ||
| Australian High Interest Cash | AAA | 50.29 | +0.02% | 118.96K | 30/12 | ||
| ETFS FANG+ | FANG | 33.27 | -2.26% | 118.26K | 30/12 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.45 | +0.93% | 110.11K | 30/12 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 31.74 | -0.60% | 109.21K | 30/12 | ||
| VanEck Vectors Australian Property | MVA | 22.84 | -0.95% | 100.62K | 30/12 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2.96 | 0.00% | 96.50K | 30/12 | ||
| Hyperion Global Growth Companies | HYGG | 6.86 | -2.42% | 89.76K | 30/12 | ||
| Betashares Global Cybersecurity | HACK | 14.07 | -2.16% | 88.31K | 30/12 | ||
| Vanguard MSCI Int Shares | VGS | 140.65 | -1.32% | 86.85K | 30/12 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 26.20 | +0.77% | 85.44K | 30/12 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5.32 | +1.14% | 83.77K | 30/12 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.740 | -0.36% | 83.52K | 30/12 | ||
| InvestSMART Ethical Share | INES | 3.400 | -0.58% | 83.34K | 30/12 | ||
| BetaShares Global Sustainability Leaders | ETHI | 16.26 | -0.91% | 82.75K | 30/12 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.08 | -2.81% | 75.78K | 30/12 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.96 | -0.13% | 73.78K | 30/12 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.30 | -0.08% | 73.47K | 30/12 | ||
| ETFS Physical Gold | GOLD | 38.70 | -0.82% | 62.04K | 30/12 | ||
| Vanguard Australian Shares High Yield | VHY | 75.25 | +0.11% | 58.82K | 30/12 | ||
| Vanguard Australian Fixed Interest | VAF | 45.64 | -0.31% | 58.04K | 30/12 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 58.69 | -1.39% | 56.34K | 30/12 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 30.60 | -1.29% | 56.29K | 30/12 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 22.75 | +3.13% | 53.58K | 30/12 | ||
| Vanguard Diversified High Growth | VDHG | 69.13 | -0.58% | 53.53K | 30/12 | ||
| Airlie Australian Share Fund | AASF | 3.91 | +0.26% | 53.52K | 30/12 | ||
| Fidelity Global Emerging Markets | FEMX | 6.30 | -0.79% | 53.27K | 30/12 | ||
| Betashares Active Australian Hybrids | HBRD | 10.21 | 0.00% | 52.97K | 30/12 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 40.66 | 0.00% | 52.02K | 30/12 | ||
| Magellan High Conviction | MHHT | 2.10 | -0.47% | 51.54K | 30/12 | ||
| SPDR S&P Emerging Markets | WEMG | 25.94 | -0.92% | 50.31K | 30/12 | ||
| VanEck FTSE Global Infrastructure | IFRA | 21.77 | +0.55% | 48.13K | 30/12 | ||
| ETFS Semiconductor | SEMI | 17.56 | -1.07% | 45.89K | 30/12 | ||
| Betashares India Quality | IIND | 12.26 | -1.53% | 45.72K | 30/12 | ||
| Betashares Asia Technology Tigers | ASIA | 10.18 | -1.26% | 44.67K | 30/12 | ||
| Russell Australian Select Corporate Bond | RCB | 20.25 | +0.05% | 43.52K | 30/12 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.47 | +0.41% | 41.10K | 30/12 | ||
| VanEck MSCI International Quality | QHAL | 48.15 | -0.82% | 41.05K | 30/12 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.09 | +0.04% | 39.50K | 30/12 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 10.58 | -1.12% | 38.44K | 30/12 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41.71 | -0.43% | 37.63K | 30/12 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23.03 | -0.22% | 34.69K | 30/12 | ||
| VanEck Vectors Australian Equal Weight | MVW | 37.88 | -0.08% | 31.32K | 30/12 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 10.06 | +0.60% | 30.00K | 30/12 | ||
| BetaShares Gold Bullion | QAU | 21.60 | -0.69% | 29.87K | 30/12 | ||
| BetaShares Global Healthcare | DRUG | 7.96 | -0.75% | 29.52K | 30/12 | ||
| VanEck FTSE International Property | REIT | 15.65 | -0.63% | 29.35K | 30/12 | ||
| Macquarie Core Australian Equity Active | MQAE | 11.10 | -0.09% | 29.31K | 30/12 | ||
| Perth Mint Gold | PMGOLD | 41.88 | -0.62% | 29.02K | 30/12 | ||
| iShares S&P 500 AUD Hedged | IHVV | 54.71 | -1.03% | 26.52K | 30/12 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 45.30 | -2.33% | 25.44K | 30/12 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 11.06 | 0.00% | 24.50K | 23/12 | ||
| BetaShares Australian EquitiesBear | BEAR | 7.76 | +0.52% | 24.44K | 30/12 | ||
| BetaShares Diversified High Growth | DHHF | 36.78 | -1.05% | 24.33K | 30/12 | ||
| Global X US 100 | U100 | 15.25 | -1.80% | 24.21K | 30/12 | ||
| ETFS Physical Silver | ETPMAG | 43.59 | -1.82% | 23.25K | 30/12 | ||
| Vanguard Ethically Conscious International Shares | VESG | 102.42 | -1.33% | 23.18K | 30/12 | ||
| SPDR S&P/ASX 200 Resources | OZR | 11.65 | -1.35% | 23.12K | 30/12 | ||
| iSharesGlobal 100 | IOO | 162.31 | -1.52% | 22.12K | 30/12 | ||
| SPDR S&P Global Dividend | WDIV | 19.90 | -2.31% | 20.70K | 30/12 | ||
| Betashares WisdomTree Europe | HEUR | 14.34 | +0.42% | 20.48K | 30/12 | ||
| Global X Artificial Intelligence | GXAI | 12.34 | -1.75% | 20.14K | 30/12 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 29.92 | -0.56% | 20.04K | 30/12 | ||
| BetaShares Australian Dividend Harvester | HVST | 13.49 | -0.07% | 19.97K | 30/12 | ||
| Betashares Global Energy Companies | FUEL | 6.16 | +0.82% | 19.86K | 30/12 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 26.13 | -0.80% | 19.67K | 30/12 | ||
| Vanguard All World Ex US Shares | VEU | 93.10 | -0.15% | 19.62K | 30/12 | ||
| Vanguard Diversified Growth | VDGR | 62.99 | -0.66% | 19.52K | 30/12 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21.60 | -1.32% | 19.31K | 30/12 | ||
| Vanguard Australian Property Securities | VAP | 97.91 | -1.10% | 19.04K | 30/12 | ||
| Betashares Global Shares Units AUD | BGBL | 73.50 | -1.06% | 18.88K | 30/12 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13.11 | -1.06% | 18.39K | 30/12 | ||
| iShares Core MSCI World All Cap | IWLD | 62.06 | -1.51% | 18.37K | 30/12 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 21.34 | -0.09% | 18.04K | 30/12 | ||
| Betashares Global Quality Leaders | QLTY | 31.66 | -1.52% | 18.04K | 30/12 | ||
| iShares Core Composite Bond | IAF | 101.38 | -0.36% | 17.23K | 30/12 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 15.03 | -1.18% | 16.77K | 30/12 | ||
| BetaShares US Dollar | USD | 15.81 | -0.44% | 16.63K | 30/12 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.85 | 0.00% | 16.35K | 30/12 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 30.92 | -0.23% | 16.17K | 30/12 | ||
| iShares CoreS&P MidCap 400 | IJH | 50.16 | -1.18% | 16.15K | 30/12 | ||
| Vanguard Diversified Balanced | VDBA | 57.44 | -0.49% | 15.95K | 30/12 | ||
| VanEck China New Economy | CNEW | 7.08 | -1.12% | 15.92K | 30/12 | ||
| Loftus Peak Global Disruption | LPGD | 5.36 | -1.47% | 15.87K | 30/12 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 53.62 | -0.91% | 15.83K | 30/12 | ||
| Betashares FTSE RAFI US 1000 | QUS | 53.14 | -1.06% | 14.78K | 30/12 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6.82 | +0.29% | 14.55K | 30/12 | ||
| iShares China LargeCap | IZZ | 48.52 | -1.20% | 14.16K | 30/12 | ||
| Vanguard US Total Market Shares | VTS | 470.80 | -1.54% | 13.46K | 30/12 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 107.37 | -0.75% | 13.37K | 30/12 | ||
| BetaShares Global Uranium | URNM | 8.14 | -0.37% | 13.32K | 30/12 | ||
| Betashares Global Shares Currency Hedged | HGBL | 67.25 | -0.75% | 13.16K | 30/12 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.98 | -0.10% | 13.09K | 30/12 | ||
| Global X Copper Miners AUD Inc | WIRE | 12.54 | -0.24% | 13.06K | 30/12 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.66 | -0.37% | 12.92K | 30/12 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 19.90 | +0.30% | 12.87K | 30/12 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51.32 | -0.19% | 12.81K | 30/12 | ||
| Global X S&P 500 Covered Call | UYLD | 12.33 | -0.40% | 12.76K | 30/12 | ||
| BetaShares Australian Composite Bond | OZBD | 44.19 | -0.25% | 12.68K | 30/12 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6.12 | +1.16% | 12.54K | 30/12 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16.85 | -0.24% | 12.54K | 30/12 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 43.12 | -0.83% | 12.41K | 30/12 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.75 | 0.00% | 12.11K | 23/12 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.85 | -1.08% | 11.90K | 30/12 | ||
| Vanguard FTSE Emerging Markets | VGE | 80.24 | -1.51% | 11.79K | 30/12 | ||
| BetaShares Australian Government Bond | AGVT | 41.28 | -0.70% | 11.72K | 30/12 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.65 | -0.10% | 11.62K | 30/12 | ||
| Vanguard MSCI International Small Companies | VISM | 69.30 | -1.01% | 11.14K | 30/12 | ||
| VanEck MSCI International Value | VLUE | 26.78 | -0.48% | 11.07K | 30/12 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 14.26 | -1.31% | 11.00K | 30/12 | ||
| iShares MSCI Japan | IJP | 107.91 | -1.36% | 10.80K | 30/12 | ||
| BetaShares WisdomTree Japan | HJPN | 20.51 | -0.92% | 10.78K | 30/12 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 30.40 | -2.50% | 10.77K | 30/12 | ||
| Vanguard Australian Government Bond | VGB | 46.31 | -0.58% | 10.63K | 30/12 | ||
| iShares MSCI Emerging Markets | IEM | 68.21 | -0.57% | 10.47K | 30/12 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 132.62 | -1.13% | 10.15K | 30/12 | ||
| Macquarie Core Global Equity Active | MQEG | 11.74 | -1.18% | 10.06K | 30/12 | ||
| Dimensional Global Value Active | DGVA | 24.60 | +0.57% | 10.01K | 30/12 | ||
| Vanguard MSCI Australian Small Companies | VSO | 68.30 | -0.26% | 9.91K | 30/12 | ||
| Hejaz Equities Managed Fund | ISLM | 1.110 | -0.90% | 9.90K | 30/12 | ||
| BetaShares Australian Quality | AQLT | 31.41 | -0.19% | 9.89K | 30/12 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 43.44 | -1.21% | 9.88K | 30/12 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 97.72 | -1.37% | 9.84K | 30/12 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8.82 | 0.00% | 9.69K | 30/12 | ||
| BetaShares Legg Mason Real Income | RINC | 9.03 | +0.33% | 9.68K | 30/12 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.19 | -0.62% | 9.26K | 30/12 | ||
| VanEck Vectors Gold Miners AU | GDX | 55.38 | -0.41% | 8.98K | 30/12 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 29.60 | -0.94% | 8.91K | 30/12 | ||
| Global X Uranium AUD Inc | ATOM | 15.25 | -1.04% | 8.90K | 30/12 | ||
| iShares S&P/ASX 20 | ILC | 31.84 | -0.03% | 8.88K | 30/12 | ||
| BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 6.51 | +0.15% | 8.70K | 30/12 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 35.17 | -0.57% | 8.24K | 30/12 | ||
| VanEck Australian Floating Rate | FLOT | 24.99 | 0.00% | 8.18K | 30/12 | ||
| BetaShares FTSE 100 | F100 | 12.46 | -0.08% | 8.08K | 30/12 | ||
| iShares Asia 50 | IAA | 110.28 | -0.33% | 7.83K | 30/12 | ||
| Vanguard FTSE Asia ex Japan | VAE | 80.03 | -1.03% | 7.67K | 30/12 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 32.58 | -0.82% | 7.66K | 30/12 | ||
| Global X S&P World ex Australia GARP | GARP | 11.57 | -1.03% | 7.32K | 30/12 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26.14 | -0.87% | 7.03K | 30/12 | ||
| BetaShares Online Retail and E-commerce | IBUY | 15.12 | -2.20% | 6.97K | 30/12 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 66.25 | -0.17% | 6.95K | 30/12 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.51 | -0.38% | 6.94K | 30/12 | ||
| ETFS Battery Tech & Lithium | ACDC | 88.71 | -0.64% | 6.82K | 30/12 | ||
| HEJAZ High Income Active | HJHI | 0.98 | +1.03% | 6.62K | 30/12 | ||
| SPDR S&P/ASX 50 | SFY | 72.56 | -1.41% | 6.40K | 30/12 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 91.14 | -0.15% | 6.31K | 30/12 | ||
| iShares Physical Gold | GLDN | 33.53 | -0.77% | 6.16K | 30/12 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 29.05 | -1.36% | 6.16K | 30/12 | ||
| iShares MSCI South Korea Capped AUD | IKO | 85.80 | -0.75% | 6.12K | 30/12 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6.86 | -1.15% | 6.08K | 30/12 | ||
| eInvest Future Impact Small Caps | IMPQ | 4.94 | -0.60% | 6.08K | 30/12 | ||
| JPMorgan Equity Premium Income Active | JEPI | 56.56 | -1.14% | 5.95K | 30/12 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14.51 | -0.14% | 5.94K | 30/12 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 21.82 | -0.46% | 5.87K | 30/12 | ||
| iShares UBS Government Inflation | ILB | 124.42 | -0.14% | 5.84K | 30/12 | ||
| Vanguard Int Fixed Interest | VIF | 38.62 | -0.21% | 5.81K | 30/12 | ||
| eInvest Income Generator | EIGA | 3.83 | -0.78% | 5.73K | 30/12 | ||
| Russell Investments Australian Responsible Investm | RARI | 29.47 | -0.44% | 5.60K | 30/12 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 29.73 | -1.26% | 5.59K | 30/12 | ||
| Vanguard Global Value Equity Active | VVLU | 74.00 | -0.99% | 5.58K | 30/12 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14.86 | -0.47% | 5.51K | 30/12 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 93.50 | -0.01% | 5.45K | 30/12 | ||
| Betashares Climate Change Innovation | ERTH | 9.16 | -1.08% | 5.42K | 30/12 | ||
| iShares Enhanced Cash | ISEC | 100.88 | +0.08% | 5.28K | 30/12 | ||
| Vanguard FTSE Europe Shares | VEQ | 73.43 | +0.07% | 5.24K | 30/12 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 13.39 | -1.54% | 5.22K | 30/12 | ||
| BetaShares Future of Payments | IPAY | 14.11 | +0.36% | 5.10K | 30/12 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 22.02 | +0.55% | 5.10K | 30/12 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 12.73 | -0.78% | 5.07K | 30/12 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23.76 | 0.00% | 5.04K | 30/12 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.38 | -0.95% | 5.01K | 30/12 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 26.25 | -0.38% | 5.00K | 30/12 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.54 | -0.19% | 4.88K | 30/12 | ||
| DigitalX Bitcoin | BTXX | 33.57 | -3.65% | 4.88K | 30/12 | ||
| iShares Core Corporate Bond | ICOR | 96.00 | +0.57% | 4.73K | 30/12 | ||
| BetaShares Global Gold Miners | MNRS | 6.32 | 0.00% | 4.67K | 30/12 | ||
| Vanguard MSCI Australian Large Companies | VLC | 83.91 | -0.64% | 4.52K | 30/12 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 59.10 | -0.64% | 4.51K | 30/12 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 31.23 | -0.89% | 4.49K | 30/12 | ||
| Global X Gold Bullion | GXLD | 42.00 | -0.90% | 4.45K | 30/12 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2.09 | -0.95% | 4.39K | 30/12 | ||
| iSharesEurope | IEU | 84.02 | +0.06% | 4.26K | 30/12 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 89.55 | -2.45% | 4.08K | 30/12 | ||
| Betashares Global Defence | ARMR | 17.08 | -0.87% | 4.07K | 30/12 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5.57 | 0.00% | 3.90K | 30/12 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 17.10 | -2.06% | 3.79K | 30/12 | ||
| SPDR S&P/ASX 200 ESG | E200 | 26.09 | -1.21% | 3.67K | 30/12 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 27.52 | -1.26% | 3.67K | 30/12 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.31 | -0.19% | 3.62K | 30/12 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 16.99 | -1.11% | 3.61K | 30/12 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 77.69 | -1.73% | 3.57K | 30/12 | ||
| WCM Quality Global Growth | WCMQ | 10.75 | -0.92% | 3.52K | 30/12 | ||
| iShares Core Cash | BILL | 100.71 | +0.03% | 3.39K | 30/12 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.52 | 0.00% | 3.29K | 27/12 | ||
| BetaShares Video Games and Esports | GAME | 14.44 | -1.57% | 3.21K | 30/12 | ||
| Vanguard Global Infrastructure | VBLD | 71.05 | -0.71% | 3.16K | 30/12 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 13.83 | -0.50% | 3.15K | 30/12 | ||
| VanEck Vectors Australian Resources | MVR | 32.54 | +0.25% | 3.15K | 30/12 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 15.82 | -1.00% | 3.12K | 30/12 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 20.40 | -0.05% | 3.10K | 30/12 | ||
| iShares Core S&P SmallCap 600 | IJR | 185.49 | -1.94% | 3.02K | 30/12 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11.35 | -2.41% | 3.01K | 30/12 | ||
| Russell High Dividend Australian Shares | RDV | 31.77 | -0.03% | 2.98K | 30/12 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25.20 | -0.12% | 2.98K | 30/12 | ||
| BetaShares Legg Mason Equity Income | EINC | 8.87 | 0.00% | 2.92K | 30/12 | ||
| iShares S&P Global HealthCare | IXJ | 138.38 | -0.61% | 2.87K | 30/12 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 80.14 | -1.66% | 2.82K | 30/12 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5.36 | 0.00% | 2.80K | 23/12 | ||
| Vanguard Diversified Conservative | VDCO | 53.72 | -0.41% | 2.66K | 30/12 | ||
| VanEck Vectors Australian Banks | MVB | 38.53 | -0.36% | 2.64K | 30/12 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 15.44 | -1.47% | 2.54K | 30/12 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 26.02 | -1.25% | 2.52K | 30/12 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 66.08 | -0.97% | 2.51K | 30/12 | ||
| Antipodes Global Shares | AGX1 | 6.29 | -0.63% | 2.51K | 30/12 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.67 | -1.87% | 2.50K | 30/12 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 12.18 | 0.00% | 2.48K | 30/12 | ||
| Betashares Global Income Leaders | INCM | 18.69 | +0.48% | 2.41K | 30/12 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 51.89 | +0.15% | 2.40K | 30/12 | ||
| Russell Australian Government Bond | RGB | 18.87 | -0.53% | 2.36K | 30/12 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11.00 | +0.46% | 2.29K | 30/12 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 27.90 | -3.63% | 2.22K | 30/12 | ||
| ETFS Hydrogen | HGEN | 4.90 | -2.39% | 2.19K | 30/12 | ||
| Platinum International Fund | PIXX | 5.06 | -0.20% | 2.15K | 30/12 | ||
| ETFS Morningstar Global Technology | TECH | 113.78 | -1.71% | 2.15K | 30/12 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 18.20 | 0.00% | 2.11K | 27/12 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 16.44 | -0.66% | 2.07K | 30/12 | ||
| VanEck Gold Bullion | NUGG | 41.86 | -0.59% | 2.05K | 30/12 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.80 | -0.14% | 1.99K | 30/12 | ||
| iSharesUBS Treasury | IGB | 97.60 | -0.44% | 1.92K | 30/12 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 89.94 | +0.11% | 1.91K | 30/12 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 50.71 | -0.69% | 1.89K | 30/12 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 17.70 | -1.23% | 1.84K | 30/12 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.20 | +3.45% | 1.79K | 30/12 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 138.07 | -0.67% | 1.79K | 30/12 | ||
| BetaShares Metaverse | MTAV | 17.79 | -1.06% | 1.75K | 30/12 | ||
| Vanguard Int Credit Securities | VCF | 38.65 | -0.26% | 1.70K | 30/12 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 53.01 | -1.76% | 1.65K | 30/12 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42.36 | -0.61% | 1.61K | 30/12 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 32.23 | -0.46% | 1.59K | 30/12 | ||
| SPDR S&P World Ex Australia | WXOZ | 49.30 | -0.82% | 1.54K | 30/12 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 27.80 | -0.43% | 1.54K | 30/12 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 11.41 | -1.38% | 1.44K | 30/12 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.23 | +0.06% | 1.44K | 30/12 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 36.59 | -0.62% | 1.40K | 30/12 | ||
| BetaShares Energy Transition Metals | XMET | 7.48 | -0.80% | 1.33K | 30/12 | ||
| Global X Cybersecurity | BUGG | 12.76 | -2.30% | 1.30K | 30/12 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 42.40 | -0.54% | 1.24K | 30/12 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.09 | 0.00% | 1.22K | 24/12 | ||
| L1 Capital International | L1IF | 6.54 | -1.21% | 1.18K | 30/12 | ||
| BetaShares Cloud Computing | CLDD | 15.24 | -1.36% | 1.17K | 30/12 | ||
| iShares MSCI EAFE | IVE | 121.67 | -0.05% | 1.05K | 30/12 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50.32 | 0.00% | 1.00K | 23/12 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3.19 | -1.24% | 0.96K | 30/12 | ||
| HEJAZ High Innovation Active | HHIF | 0.97 | -1.02% | 0.91K | 30/12 | ||
| Daintree Core Income Trust Active | DCOR | 51.09 | 0.00% | 0.90K | 27/12 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 74.61 | +0.30% | 0.89K | 30/12 | ||
| iShares Global 100 AUD Hedged | IHOO | 187.80 | -1.00% | 0.84K | 30/12 | ||
| Global X Defence Tech | DTEC | 10.80 | -1.01% | 823.00 | 30/12 | ||
| BetaShares Global Agriculture Companies | FOOD | 6.34 | 0.00% | 0.78K | 30/12 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25.04 | -0.63% | 0.77K | 30/12 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.09 | +0.93% | 0.77K | 30/12 | ||
| BetaShares Global Banks | BNKS | 8.54 | -0.12% | 0.75K | 30/12 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.70 | -0.37% | 0.74K | 30/12 | ||
| VanEck Vectors Small Companies Masters | MVS | 19.65 | -0.25% | 0.73K | 30/12 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 78.16 | -1.13% | 0.71K | 30/12 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25.57 | +0.16% | 0.71K | 30/12 | ||
| BetaShares Digital Health and Telemedicine | EDOC | 10.23 | -0.68% | 0.64K | 30/12 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 31.35 | -1.04% | 535.00 | 30/12 | ||
| SPDR S&P 500 Trust | SPY | 952.59 | -1.50% | 0.53K | 30/12 | ||
| VanEck Global Defence | DFND | 23.50 | -1.26% | 0.53K | 30/12 | ||
| iShares Global Consumer Staples | IXI | 96.98 | -0.25% | 0.52K | 30/12 | ||
| Betashares Australian Momentum | MTUM | 26.98 | -0.48% | 0.52K | 30/12 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.85 | -1.02% | 0.52K | 30/12 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6.58 | -0.75% | 0.51K | 30/12 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 18.19 | -1.03% | 0.51K | 30/12 | ||
| Hejaz Property Managed Fund | HJZP | 0.845 | -1.18% | 0.50K | 30/12 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 53.28 | 0.00% | 0.50K | 27/12 | ||
| Lanyon Investment Fund Active | LNYN | 1.64 | +0.61% | 486.00 | 30/12 | ||
| Global X US Infrastructure Development | PAVE | 11.69 | +0.60% | 0.48K | 30/12 | ||
| iShares Yield Plus | IYLD | 99.96 | +0.13% | 0.47K | 30/12 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 51.35 | -0.41% | 0.45K | 30/12 | ||
| Fidelity Australian High Convct Act | FHCO | 9.67 | 0.00% | 0.41K | 27/12 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 26.73 | 0.00% | 0.40K | 27/12 | ||
| VanEck Global Listed Private Equity | GPEQ | 25.79 | -1.34% | 0.39K | 30/12 | ||
| BetaShares Future of Food | IEAT | 11.33 | 0.00% | 0.38K | 27/12 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 33.01 | +0.52% | 0.31K | 30/12 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 54.02 | 0.00% | 303.00 | 23/12 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 36.84 | 0.00% | 0.29K | 27/12 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1.15 | 0.00% | 0.28K | 27/12 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 38.32 | -1.64% | 275.00 | 30/12 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 28.11 | -0.67% | 0.27K | 30/12 | ||
| BetaShares Solar | TANN | 6.79 | -0.88% | 0.26K | 30/12 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 23.94 | -1.03% | 0.25K | 30/12 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 4.54 | -1.30% | 0.25K | 30/12 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 34.86 | -0.80% | 0.22K | 30/12 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10.59 | -0.38% | 207.00 | 30/12 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 8.90 | -1.33% | 0.20K | 30/12 | ||
| JPMorgan Global Select Equity Active | JGLO | 57.00 | -1.13% | 185.00 | 30/12 | ||
| Betashares Global Cash Flow Kings | CFLO | 18.55 | -1.33% | 0.18K | 30/12 | ||
| Fidelity India Active | FIIN | 10.30 | -0.39% | 0.14K | 30/12 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 16.30 | -0.97% | 123.00 | 30/12 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 250.55 | -1.20% | 0.12K | 30/12 | ||
| Global X Australian Bank Credit | BANK | 10.09 | -0.20% | 108.00 | 30/12 | ||
| BetaShares Global Royalties | ROYL | 10.56 | -0.66% | 0.11K | 30/12 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 30.37 | -0.78% | 0.11K | 30/12 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.64 | -0.72% | 0.10K | 30/12 | ||
| Global X Green Metal Miners | GMTL | 7.51 | 0.00% | 0.10K | 30/12 | ||
| ETFS Physical Platinum | ETPMPT | 136.97 | -1.88% | 0.10K | 30/12 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 26.68 | -0.07% | 0.09K | 30/12 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 96.49 | -0.23% | 0.08K | 30/12 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.78 | -0.21% | 79.00 | 30/12 | ||
| ETFS Physical Palladium ETC | ETPMPD | 135.60 | -2.50% | 0.07K | 30/12 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 64.58 | 0.00% | 0.07K | 27/12 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1.01 | -1.94% | 0.06K | 30/12 | ||
| Russell Australian SemiGovernment Bond | RSM | 20.20 | -0.25% | 0.06K | 30/12 | ||
| Magellan Global Equities | MHG | 4.03 | 0.00% | 0.05K | 27/12 | ||
| Fidelity Asia Active | FASI | 10.83 | 0.00% | 47.00 | 23/12 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 22.50 | -0.22% | 0.05K | 30/12 | ||
| BetaShares Managed Risk Australian Share | AUST | 17.51 | -0.62% | 0.04K | 30/12 | ||
| BetaShares Managed Risk Global Share | WRLD | 20.98 | -0.76% | 0.03K | 30/12 | ||
| iShares Edge MSCI World Multifactor | WDMF | 48.39 | -0.51% | 0.03K | 30/12 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 61.29 | +0.02% | 0.03K | 30/12 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.47 | -0.42% | 0.02K | 30/12 | ||
| Fidelity Global Future Leaders Active | FCAP | 11.62 | -0.94% | 0.02K | 30/12 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 50.57 | 0.00% | 0.02K | 23/12 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.88 | 0.00% | 0.02K | 27/12 | ||
| Montgomery Global Equities Fund | MOGL | 5.16 | -1.15% | 0.02K | 30/12 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 51.16 | -0.06% | 0.01K | 30/12 | ||
| K2 Australian Small Cap Fund | KSM | 2.32 | +2.65% | 0.01K | 30/12 | ||
| BetaShares Ethical Diversified Growth | DGGF | 28.70 | -0.80% | 0.01K | 30/12 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.80 | -0.52% | 0.01K | 30/12 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 60.56 | +0.26% | 0.01K | 30/12 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.52 | -0.28% | 0.01K | 30/12 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 19.43 | 0.00% | 0.01K | 27/12 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25.08 | +0.36% | 7.00 | 30/12 | ||
| iShares High Growth ESG | IGRO | 34.06 | +0.38% | 5.00 | 30/12 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 49.59 | -0.20% | 4.00 | 30/12 | ||
| ETFS S&P Biotech | CURE | 49.65 | -1.68% | 0.00K | 30/12 | ||
| iShares Balanced ESG | IBAL | 29.59 | 0.00% | 0.00K | 27/12 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 62.30 | 0.00% | 0.00K | 23/12 | ||
| Global X Australia ex Financials & Resources | OZXX | 10.91 | +1.96% | 0.00K | 30/12 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.90 | +0.79% | 0.00K | 30/12 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 10.84 | +0.28% | 2.00 | 30/12 | ||
| iShares Future Tech Innovators | ITEK | 29.52 | -0.74% | 0.00K | 30/12 | ||
| Ellerston Asia Growth | EAFZ | 7.45 | -0.67% | 0.00K | 30/12 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 27.39 | +0.55% | 0.00K | 30/12 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 99.74 | -0.25% | 0.00K | 30/12 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 20.93 | +10.27% | 0.00K | 30/12 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 7.58 | +0.13% | 0.00K | 30/12 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 50.43 | 0.00% | 0 | 18/12 |