선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
⚠ 3분기 실적 발표: 현재 가장 고평가된 종목 고평가된 종목 보기
호주 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 3.18 | +0.32% | 2.67M | 25/10 | ||
| Loftus Peak Global Disruption | LPGD | 4.88 | +0.41% | 818.30K | 25/10 | ||
| Resolution Capital Global Property Securities | RCAP | 1.74 | 0.00% | 689.05K | 25/10 | ||
| Hyperion Global Growth Companies | HYGG | 5.52 | +2.22% | 472.76K | 25/10 | ||
| Russell Australian Government Bond | RGB | 18.76 | +0.21% | 421.14K | 25/10 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.93 | -1.01% | 297.64K | 25/10 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.27 | -0.04% | 288.17K | 25/10 | ||
| Betashares Active Australian Hybrids | HBRD | 10.22 | -0.10% | 279.66K | 25/10 | ||
| Australian High Interest Cash | AAA | 50.26 | +0.04% | 259.07K | 25/10 | ||
| ETFS Physical Gold | GOLD | 37.84 | +0.24% | 252.40K | 25/10 | ||
| Fat Prophets Global High Conviction Hedged Fund | FATP | 1.42 | +0.71% | 200.53K | 25/10 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 26.00 | -0.12% | 184.76K | 25/10 | ||
| Magellan High Conviction | MHHT | 1.91 | 0.00% | 177.62K | 25/10 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.08 | 0.00% | 172.11K | 25/10 | ||
| Ishares Core S&P/Asx 200 | IOZ | 33.03 | +0.06% | 167.52K | 25/10 | ||
| Vanguard Australian Shares | VAS | 101.90 | +0.07% | 166.93K | 25/10 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 31.66 | +0.06% | 166.57K | 25/10 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.69 | -0.59% | 165.20K | 25/10 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.82 | -0.55% | 160.43K | 25/10 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4.510 | 0.00% | 150.36K | 25/10 | ||
| iShares Core S&P 500 | IVV | 58.40 | +0.31% | 148.86K | 25/10 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.40 | -1.82% | 136.41K | 25/10 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.61 | -0.22% | 131.81K | 25/10 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 55.82 | +0.05% | 130.56K | 25/10 | ||
| Betashares Nasdaq 100 | NDQ | 45.39 | +0.62% | 127.46K | 25/10 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 42.07 | +0.17% | 126.10K | 25/10 | ||
| Betashares Global Cybersecurity | HACK | 12.54 | +1.13% | 125.91K | 25/10 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.32 | -0.76% | 116.94K | 25/10 | ||
| Vanguard MSCI Int Shares | VGS | 130.63 | +0.28% | 113.02K | 25/10 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 10.05 | +0.20% | 107.64K | 25/10 | ||
| Platinum International Fund | PIXX | 5.08 | +0.40% | 101.77K | 25/10 | ||
| Betashares India Quality | IIND | 11.91 | -0.50% | 95.48K | 25/10 | ||
| BetaShares Global Sustainability Leaders | ETHI | 15.18 | +0.46% | 91.91K | 25/10 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.30 | +0.32% | 82.77K | 25/10 | ||
| Betashares Asia Technology Tigers | ASIA | 9.85 | +1.03% | 82.24K | 25/10 | ||
| Vanguard Australian Fixed Interest | VAF | 45.26 | +0.18% | 79.73K | 25/10 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25.52 | +0.12% | 79.22K | 25/10 | ||
| VanEck China New Economy | CNEW | 6.66 | +1.83% | 78.84K | 25/10 | ||
| Lanyon Investment Fund Active | LNYN | 1.65 | 0.00% | 78.10K | 24/10 | ||
| Vanguard Australian Shares High Yield | VHY | 74.48 | -0.31% | 76.04K | 25/10 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.72 | -0.80% | 73.73K | 25/10 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 16.04 | 0.00% | 70.82K | 25/10 | ||
| Fidelity Global Emerging Markets | FEMX | 6.09 | +0.33% | 69.03K | 25/10 | ||
| Global X Copper Miners AUD Inc | WIRE | 13.54 | -0.15% | 67.93K | 25/10 | ||
| VanEck Vectors Australian Equal Weight | MVW | 37.77 | +0.24% | 67.93K | 25/10 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 22.93 | +0.35% | 67.81K | 25/10 | ||
| Perth Mint Gold | PMGOLD | 41.01 | +0.34% | 67.02K | 25/10 | ||
| WCM Quality Global Growth | WCMQ | 9.45 | +0.75% | 64.76K | 25/10 | ||
| ETFS Physical Silver | ETPMAG | 46.99 | -0.59% | 64.01K | 25/10 | ||
| Betashares Crypto Innovators | CRYP | 5.82 | +1.75% | 63.72K | 25/10 | ||
| ETFS Semiconductor | SEMI | 16.60 | +0.24% | 62.94K | 25/10 | ||
| VanEck Australian Floating Rate | FLOT | 25.03 | +0.08% | 61.56K | 25/10 | ||
| VanEck Vectors Gold Miners AU | GDX | 63.00 | -2.76% | 59.98K | 25/10 | ||
| BetaShares Australia 200 | A200 | 137.34 | +0.04% | 58.18K | 25/10 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.97 | +0.71% | 55.78K | 25/10 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2.01 | -0.99% | 54.63K | 25/10 | ||
| SPDR S&P/ASX 200 Fund | STW | 74.06 | +0.01% | 52.31K | 25/10 | ||
| ETFS FANG+ | FANG | 27.51 | +1.14% | 52.02K | 25/10 | ||
| VanEck Vectors Australian Property | MVA | 23.81 | -0.75% | 50.87K | 25/10 | ||
| VanEck MSCI International Quality | QHAL | 48.34 | -0.35% | 49.59K | 25/10 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 27.01 | +1.16% | 49.15K | 25/10 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 104.79 | -0.09% | 48.81K | 25/10 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 29.42 | +0.44% | 47.78K | 25/10 | ||
| Vanguard Int Fixed Interest | VIF | 38.89 | +0.23% | 47.10K | 25/10 | ||
| iShares S&P 500 AUD Hedged | IHVV | 53.22 | -0.09% | 46.82K | 25/10 | ||
| Macquarie Core Australian Equity Active | MQAE | 10.98 | -0.18% | 45.53K | 25/10 | ||
| Airlie Australian Share Fund | AASF | 3.86 | +0.26% | 44.32K | 25/10 | ||
| VanEck FTSE Global Infrastructure | IFRA | 22.26 | -0.67% | 44.15K | 25/10 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13.93 | +0.87% | 43.46K | 25/10 | ||
| Vanguard Diversified High Growth | VDHG | 67.07 | +0.04% | 42.42K | 25/10 | ||
| Vanguard Australian Property Securities | VAP | 99.95 | -0.26% | 40.52K | 25/10 | ||
| VanEck FTSE International Property | REIT | 16.80 | +0.42% | 39.92K | 25/10 | ||
| BetaShares Australian Government Bond | AGVT | 41.25 | +0.29% | 39.26K | 25/10 | ||
| BetaShares Global Uranium | URNM | 9.18 | -0.11% | 38.62K | 25/10 | ||
| iShares Core MSCI World All Cap | IWLD | 58.12 | +0.36% | 35.80K | 25/10 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 7.25 | 0.00% | 35.60K | 25/10 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.69 | +0.10% | 34.96K | 25/10 | ||
| BetaShares Global Gold Miners | MNRS | 7.41 | -1.20% | 34.86K | 25/10 | ||
| Betashares Global Energy Companies | FUEL | 6.41 | -0.62% | 34.71K | 25/10 | ||
| Betashares FTSE RAFI US 1000 | QUS | 50.61 | +0.52% | 33.75K | 25/10 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.36 | -0.42% | 33.17K | 25/10 | ||
| BetaShares Gold Bullion | QAU | 22.54 | +0.09% | 32.94K | 25/10 | ||
| BetaShares Global Healthcare | DRUG | 8.63 | -1.37% | 32.87K | 25/10 | ||
| Vanguard Australian Government Bond | VGB | 46.05 | +0.20% | 32.87K | 25/10 | ||
| iShares Core Composite Bond | IAF | 100.62 | +0.30% | 32.55K | 25/10 | ||
| Vanguard All World Ex US Shares | VEU | 91.90 | +0.22% | 32.31K | 25/10 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.77 | +0.53% | 31.85K | 25/10 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 16.60 | -0.12% | 30.89K | 25/10 | ||
| Antipodes Global Shares | AGX1 | 6.16 | +0.98% | 30.11K | 25/10 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 20.73 | +0.63% | 29.96K | 25/10 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3.07 | +0.99% | 29.94K | 25/10 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 28.07 | -0.07% | 29.79K | 25/10 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.48 | +0.21% | 29.51K | 25/10 | ||
| Macquarie Core Global Equity Active | MQEG | 10.84 | +0.46% | 29.50K | 25/10 | ||
| VanEck Bitcoin | VBTC | 20.84 | +1.07% | 29.18K | 25/10 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.72 | -0.58% | 29.14K | 25/10 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 21.72 | +0.14% | 28.03K | 25/10 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.54 | 0.00% | 27.94K | 24/10 | ||
| Magellan Global Equities | MHG | 3.92 | 0.00% | 27.65K | 25/10 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23.70 | +0.04% | 27.49K | 25/10 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6.37 | -0.62% | 27.35K | 25/10 | ||
| Vanguard Diversified Growth | VDGR | 61.55 | +0.13% | 27.10K | 25/10 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1.18 | 0.00% | 25.42K | 25/10 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.87 | -0.20% | 24.92K | 25/10 | ||
| Hejaz Equities Managed Fund | ISLM | 1.110 | -1.78% | 23.80K | 25/10 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 13.69 | +0.59% | 22.45K | 25/10 | ||
| iShares MSCI Emerging Markets | IEM | 67.83 | +0.30% | 22.30K | 25/10 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 40.90 | +0.25% | 22.27K | 25/10 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.92 | -0.13% | 21.78K | 25/10 | ||
| iSharesGlobal 100 | IOO | 149.05 | +0.10% | 21.69K | 25/10 | ||
| VanEck Vectors Australian Banks | MVB | 39.28 | -0.03% | 21.46K | 25/10 | ||
| Vanguard MSCI Australian Small Companies | VSO | 69.37 | -0.01% | 20.76K | 25/10 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.32 | +0.10% | 20.60K | 25/10 | ||
| Global X US 100 | U100 | 13.56 | +0.59% | 20.59K | 25/10 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 6.15 | -0.81% | 20.37K | 25/10 | ||
| Russell Australian Select Corporate Bond | RCB | 20.03 | +0.10% | 20.18K | 25/10 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 11.26 | 0.00% | 19.94K | 25/10 | ||
| Vanguard FTSE Asia ex Japan | VAE | 78.69 | -0.10% | 19.88K | 25/10 | ||
| iShares UBS Government Inflation | ILB | 124.07 | +0.10% | 19.77K | 25/10 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.36 | -0.30% | 19.65K | 25/10 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 13.72 | -0.36% | 19.59K | 25/10 | ||
| BetaShares Australian Quality | AQLT | 30.58 | +0.43% | 19.55K | 25/10 | ||
| Vanguard Diversified Balanced | VDBA | 56.51 | +0.23% | 19.43K | 25/10 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 10.45 | 0.00% | 19.05K | 24/10 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 10.07 | 0.00% | 18.50K | 23/10 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 50.85 | +0.02% | 18.48K | 25/10 | ||
| ETFS Battery Tech & Lithium | ACDC | 81.91 | +0.99% | 18.46K | 25/10 | ||
| BetaShares Legg Mason Real Income | RINC | 9.02 | 0.00% | 18.43K | 25/10 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.86 | -0.21% | 18.17K | 25/10 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14.62 | -0.27% | 17.74K | 25/10 | ||
| Betashares Global Shares Currency Hedged | HGBL | 65.57 | -0.14% | 17.70K | 25/10 | ||
| InvestSMART Ethical Share | INES | 3.350 | 0.00% | 17.18K | 25/10 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.50 | 0.00% | 17.16K | 25/10 | ||
| Betashares Global Income Leaders | INCM | 18.01 | +0.11% | 17.02K | 25/10 | ||
| BetaShares Australian Dividend Harvester | HVST | 13.57 | 0.00% | 16.96K | 25/10 | ||
| Vanguard FTSE Emerging Markets | VGE | 78.43 | +0.28% | 16.64K | 25/10 | ||
| VanEck MSCI International Value | VLUE | 25.68 | +0.27% | 16.48K | 25/10 | ||
| iShares China LargeCap | IZZ | 48.72 | +1.04% | 16.10K | 25/10 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 22.05 | +0.36% | 15.95K | 25/10 | ||
| iShares MSCI Japan | IJP | 101.14 | +0.03% | 15.58K | 25/10 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.27 | +0.62% | 15.43K | 25/10 | ||
| BetaShares Diversified High Growth | DHHF | 35.15 | +0.14% | 15.42K | 25/10 | ||
| VanEck Vectors Australian Resources | MVR | 34.13 | +0.35% | 15.36K | 25/10 | ||
| Vanguard MSCI International Small Companies | VISM | 65.10 | +0.43% | 15.05K | 25/10 | ||
| BetaShares FTSE 100 | F100 | 12.32 | +0.24% | 14.68K | 25/10 | ||
| iShares Physical Gold | GLDN | 32.86 | +0.52% | 14.62K | 25/10 | ||
| Betashares Climate Change Innovation | ERTH | 8.91 | +0.91% | 14.51K | 25/10 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 30.17 | -0.03% | 14.35K | 25/10 | ||
| iShares S&P Global HealthCare | IXJ | 142.50 | -0.37% | 13.53K | 25/10 | ||
| Betashares Global Cash Flow Kings | CFLO | 17.43 | +0.64% | 13.27K | 25/10 | ||
| Global X Australian Bank Credit | BANK | 10.08 | 0.00% | 13.26K | 25/10 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 15.93 | +0.25% | 13.10K | 25/10 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5.80 | -0.17% | 12.78K | 25/10 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 19.91 | +0.91% | 12.68K | 25/10 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.83 | -0.56% | 12.67K | 25/10 | ||
| Vanguard Int Credit Securities | VCF | 38.84 | +0.23% | 12.39K | 25/10 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.20 | 0.00% | 12.21K | 25/10 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 31.25 | +2.76% | 12.20K | 25/10 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 65.65 | -0.06% | 11.76K | 25/10 | ||
| Betashares Global Quality Leaders | QLTY | 29.79 | +0.30% | 11.54K | 25/10 | ||
| SPDR S&P Global Dividend | WDIV | 19.90 | +0.40% | 11.38K | 25/10 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 25.05 | +0.04% | 11.32K | 25/10 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 28.09 | +0.29% | 11.01K | 25/10 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14.28 | -0.28% | 10.71K | 25/10 | ||
| BetaShares WisdomTree Japan | HJPN | 18.99 | -0.78% | 10.58K | 25/10 | ||
| Montgomery Global Equities Fund | MOGL | 4.50 | 0.00% | 10.40K | 24/10 | ||
| Betashares WisdomTree Europe | HEUR | 14.36 | -0.14% | 10.19K | 25/10 | ||
| Global X US Infrastructure Development | PAVE | 11.01 | 0.00% | 10.01K | 24/10 | ||
| iSharesEurope | IEU | 84.30 | +0.46% | 9.96K | 25/10 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 29.08 | -0.21% | 9.85K | 25/10 | ||
| iShares Asia 50 | IAA | 110.30 | +0.76% | 9.40K | 25/10 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 126.20 | -0.36% | 9.23K | 25/10 | ||
| L1 Capital International | L1IF | 6.12 | -0.49% | 8.94K | 25/10 | ||
| Betashares Global Shares Units AUD | BGBL | 68.15 | +0.32% | 8.76K | 25/10 | ||
| Vanguard Global Value Equity Active | VVLU | 70.54 | +0.47% | 8.70K | 25/10 | ||
| BetaShares Australian Composite Bond | OZBD | 44.09 | +0.36% | 8.42K | 25/10 | ||
| iShares CoreS&P MidCap 400 | IJH | 47.12 | +0.34% | 8.34K | 25/10 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.840 | -0.35% | 8.32K | 25/10 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 25.19 | +0.64% | 8.31K | 25/10 | ||
| BetaShares Global Banks | BNKS | 8.13 | -0.12% | 8.25K | 25/10 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 75.42 | -0.11% | 8.14K | 25/10 | ||
| iShares S&P/ASX 20 | ILC | 31.56 | -0.25% | 8.11K | 25/10 | ||
| ETFS Hydrogen | HGEN | 4.20 | +0.24% | 8.06K | 25/10 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.46 | +0.10% | 7.75K | 25/10 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 57.08 | +0.92% | 7.52K | 25/10 | ||
| iSharesUBS Treasury | IGB | 97.01 | +0.11% | 7.49K | 25/10 | ||
| VanEck Global Defence | DFND | 22.24 | +0.00% | 7.44K | 25/10 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 16.63 | +0.30% | 7.37K | 25/10 | ||
| Vanguard Global Infrastructure | VBLD | 70.59 | -0.28% | 7.33K | 25/10 | ||
| JPMorgan Equity Premium Income Active | JEPI | 54.29 | +0.52% | 7.25K | 25/10 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11.32 | -0.44% | 7.25K | 25/10 | ||
| SPDR S&P/ASX 50 | SFY | 72.93 | +0.11% | 7.18K | 25/10 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 8.23 | +2.11% | 7.13K | 25/10 | ||
| Vanguard Ethically Conscious International Shares | VESG | 94.13 | +0.30% | 6.98K | 25/10 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 43.75 | -0.05% | 6.89K | 25/10 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.73 | +0.47% | 6.85K | 25/10 | ||
| BetaShares Energy Transition Metals | XMET | 8.48 | +0.47% | 6.64K | 25/10 | ||
| Vanguard US Total Market Shares | VTS | 431.60 | +0.34% | 6.60K | 25/10 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5.85 | +0.69% | 6.53K | 25/10 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16.76 | +0.24% | 6.51K | 25/10 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 31.77 | +0.47% | 6.45K | 25/10 | ||
| Betashares Global Defence | ARMR | 15.90 | +0.63% | 6.41K | 25/10 | ||
| Russell Australian SemiGovernment Bond | RSM | 20.01 | +0.10% | 6.38K | 25/10 | ||
| Global X Artificial Intelligence | GXAI | 10.98 | +0.46% | 6.38K | 25/10 | ||
| Vanguard Diversified Conservative | VDCO | 53.27 | +0.30% | 6.36K | 25/10 | ||
| BetaShares Future of Payments | IPAY | 12.03 | 0.00% | 6.35K | 23/10 | ||
| iShares Core S&P SmallCap 600 | IJR | 173.85 | +0.43% | 6.23K | 25/10 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.57 | +0.28% | 6.16K | 25/10 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 50.71 | +0.06% | 5.98K | 25/10 | ||
| BetaShares Global Agriculture Companies | FOOD | 6.59 | +0.46% | 5.94K | 25/10 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8.79 | -0.23% | 5.94K | 25/10 | ||
| SPDR S&P/ASX 200 Resources | OZR | 12.62 | +0.24% | 5.42K | 25/10 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.21 | +0.04% | 5.40K | 25/10 | ||
| iShares Enhanced Cash | ISEC | 100.71 | +0.01% | 5.36K | 25/10 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6.30 | 0.00% | 5.34K | 24/10 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 30.27 | +0.36% | 5.33K | 25/10 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 3.08 | +0.33% | 5.31K | 25/10 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 52.77 | 0.00% | 5.24K | 25/10 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 59.57 | +1.09% | 5.18K | 25/10 | ||
| Vanguard MSCI Australian Large Companies | VLC | 83.93 | -0.01% | 5.15K | 25/10 | ||
| iShares Core Cash | BILL | 100.58 | 0.00% | 5.06K | 25/10 | ||
| Russell High Dividend Australian Shares | RDV | 31.39 | -0.22% | 5.03K | 25/10 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 43.27 | -0.05% | 4.98K | 25/10 | ||
| Vanguard FTSE Europe Shares | VEQ | 73.16 | +0.54% | 4.93K | 25/10 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 72.01 | -0.50% | 4.77K | 25/10 | ||
| Global X S&P World ex Australia GARP | GARP | 10.43 | +0.97% | 4.50K | 25/10 | ||
| iShares MSCI South Korea Capped AUD | IKO | 92.68 | -0.68% | 4.45K | 25/10 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10.79 | +0.19% | 4.31K | 25/10 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.70 | +0.15% | 4.06K | 25/10 | ||
| BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 6.49 | +0.93% | 3.78K | 25/10 | ||
| iShares Global 100 AUD Hedged | IHOO | 180.79 | -0.33% | 3.75K | 25/10 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 28.23 | +0.82% | 3.74K | 25/10 | ||
| Global X Uranium AUD Inc | ATOM | 16.29 | +0.18% | 3.72K | 25/10 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 15.56 | +0.13% | 3.54K | 25/10 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25.68 | +0.12% | 3.47K | 25/10 | ||
| Russell Investments Australian Responsible Investm | RARI | 29.13 | +0.17% | 3.42K | 25/10 | ||
| SPDR S&P World Ex Australia | WXOZ | 46.10 | +0.24% | 3.19K | 25/10 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 51.65 | 0.00% | 3.13K | 21/10 | ||
| BetaShares Cloud Computing | CLDD | 12.21 | +1.33% | 3.07K | 25/10 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 13.81 | +0.58% | 2.98K | 25/10 | ||
| ETFS Morningstar Global Technology | TECH | 101.84 | +0.67% | 2.97K | 25/10 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 10.41 | +0.19% | 2.88K | 25/10 | ||
| BetaShares Australian EquitiesBear | BEAR | 7.69 | -0.13% | 2.87K | 25/10 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5.32 | -0.56% | 2.80K | 25/10 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 22.10 | -0.27% | 2.62K | 25/10 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.03 | 0.00% | 2.44K | 23/10 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 24.92 | +0.36% | 2.40K | 25/10 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 97.46 | +0.65% | 2.37K | 25/10 | ||
| BetaShares Legg Mason Equity Income | EINC | 8.85 | -0.34% | 2.32K | 25/10 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 91.77 | +0.15% | 2.32K | 25/10 | ||
| K2 Australian Small Cap Fund | KSM | 2.38 | +0.42% | 2.30K | 25/10 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 25.50 | -0.16% | 2.27K | 25/10 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42.82 | +0.26% | 2.17K | 25/10 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 32.67 | +0.21% | 2.16K | 25/10 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11.68 | +0.43% | 2.12K | 25/10 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 23.93 | +0.21% | 1.98K | 25/10 | ||
| iShares MSCI EAFE | IVE | 119.90 | +0.22% | 1.97K | 25/10 | ||
| iShares Global Consumer Staples | IXI | 95.85 | +0.19% | 1.92K | 25/10 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 39.88 | -0.28% | 1.87K | 25/10 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 92.96 | +0.66% | 1.84K | 25/10 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 30.03 | -0.03% | 1.77K | 25/10 | ||
| Global X Australia ex Financials & Resources | OZXX | 10.58 | -0.94% | 1.73K | 25/10 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 88.19 | +0.34% | 1.71K | 25/10 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 34.85 | +0.23% | 1.69K | 25/10 | ||
| iShares Edge MSCI World Multifactor | WDMF | 44.45 | 0.00% | 1.67K | 24/10 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 50.61 | +0.28% | 1.65K | 25/10 | ||
| Global X Gold Bullion | GXLD | 41.16 | +0.39% | 1.64K | 25/10 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 28.39 | +0.32% | 1.58K | 25/10 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 11.81 | 0.00% | 1.56K | 24/10 | ||
| ETFS Physical Palladium ETC | ETPMPD | 158.64 | +1.64% | 1.53K | 25/10 | ||
| Fidelity Australian High Convct Act | FHCO | 9.63 | 0.00% | 1.50K | 23/10 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 27.60 | +0.40% | 1.48K | 25/10 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11.10 | +0.09% | 1.47K | 25/10 | ||
| BetaShares Future of Food | IEAT | 11.39 | +0.98% | 1.29K | 25/10 | ||
| iShares Core Corporate Bond | ICOR | 94.40 | +0.23% | 1.27K | 25/10 | ||
| VanEck Gold Bullion | NUGG | 40.95 | +0.07% | 1.17K | 25/10 | ||
| BetaShares US Dollar | USD | 14.77 | +0.27% | 1.13K | 25/10 | ||
| ETFS Physical Platinum | ETPMPT | 141.60 | -1.46% | 1.05K | 25/10 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 75.02 | +0.11% | 0.99K | 25/10 | ||
| eInvest Future Impact Small Caps | IMPQ | 4.93 | -1.40% | 0.91K | 25/10 | ||
| BetaShares Managed Risk Global Share | WRLD | 19.46 | +0.41% | 0.91K | 25/10 | ||
| Global X S&P 500 Covered Call | UYLD | 11.14 | +0.09% | 0.87K | 25/10 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 58.65 | 0.00% | 0.86K | 23/10 | ||
| DigitalX Bitcoin | BTXX | 22.97 | +1.06% | 0.83K | 25/10 | ||
| BetaShares Ethical Diversified Growth | DGGF | 27.83 | +0.29% | 0.77K | 25/10 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 30.09 | +0.47% | 0.77K | 25/10 | ||
| eInvest Income Generator | EIGA | 3.93 | -0.51% | 0.76K | 25/10 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 73.20 | +0.69% | 0.76K | 25/10 | ||
| SPDR S&P 500 Trust | SPY | 874.70 | +0.32% | 0.75K | 25/10 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 25.59 | +1.11% | 0.74K | 25/10 | ||
| Global X Defence Tech | DTEC | 10.34 | +1.27% | 0.74K | 25/10 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 50.88 | +0.26% | 0.71K | 25/10 | ||
| SPDR S&P/ASX Australian Bond | BOND | 24.91 | +0.08% | 0.63K | 25/10 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 35.23 | +0.37% | 0.62K | 25/10 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 101.00 | 0.00% | 0.57K | 24/10 | ||
| VanEck Vectors Small Companies Masters | MVS | 20.51 | +0.05% | 0.57K | 25/10 | ||
| Global X Cybersecurity | BUGG | 11.60 | +0.52% | 0.51K | 25/10 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 19.33 | 0.00% | 0.50K | 23/10 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 96.98 | +0.34% | 0.48K | 25/10 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 17.59 | 0.00% | 0.45K | 23/10 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 41.11 | -0.02% | 0.43K | 25/10 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 62.80 | +0.37% | 0.35K | 25/10 | ||
| iShares Balanced ESG | IBAL | 28.82 | +0.24% | 0.35K | 25/10 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 255.94 | -0.29% | 0.34K | 25/10 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 25.54 | +0.27% | 0.33K | 25/10 | ||
| iShares Yield Plus | IYLD | 99.60 | -0.04% | 0.31K | 25/10 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 26.82 | -0.56% | 0.31K | 25/10 | ||
| BetaShares Managed Risk Australian Share | AUST | 17.54 | +0.29% | 0.30K | 25/10 | ||
| BetaShares Global Royalties | ROYL | 10.47 | -0.29% | 0.28K | 25/10 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 26.77 | +0.11% | 0.25K | 25/10 | ||
| Fidelity India Active | FIIN | 9.67 | -1.12% | 0.24K | 25/10 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 15.05 | 0.00% | 0.24K | 24/10 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 34.67 | +0.14% | 0.22K | 25/10 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 39.03 | -0.71% | 0.22K | 25/10 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 51.21 | +0.12% | 0.19K | 25/10 | ||
| Fidelity Asia Active | FASI | 10.54 | 0.00% | 0.19K | 24/10 | ||
| Fidelity Global Future Leaders Active | FCAP | 10.90 | 0.00% | 0.18K | 24/10 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.03 | 0.00% | 0.18K | 25/10 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3.98 | +1.02% | 0.15K | 25/10 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 21.07 | +0.10% | 0.12K | 25/10 | ||
| ETFS S&P Biotech | CURE | 49.96 | +0.73% | 0.11K | 25/10 | ||
| HEJAZ High Income Active | HJHI | 1.00 | 0.00% | 0.11K | 25/10 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.18 | 0.00% | 0.11K | 21/10 | ||
| BetaShares Solar | TANN | 6.90 | +2.68% | 0.08K | 25/10 | ||
| VanEck Global Listed Private Equity | GPEQ | 23.64 | +1.20% | 0.07K | 25/10 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 20.60 | +0.93% | 0.06K | 25/10 | ||
| Hejaz Property Managed Fund | HJZP | 0.845 | -1.18% | 0.06K | 25/10 | ||
| Betashares Australian Momentum | MTUM | 26.19 | -0.08% | 0.06K | 25/10 | ||
| iShares Future Tech Innovators | ITEK | 27.64 | -0.18% | 0.04K | 25/10 | ||
| BetaShares Metaverse | MTAV | 15.39 | -0.19% | 0.04K | 25/10 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.65 | +0.10% | 0.04K | 25/10 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 50.94 | +0.02% | 0.04K | 25/10 | ||
| HEJAZ High Innovation Active | HHIF | 0.99 | -1.01% | 0.03K | 25/10 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 20.05 | +0.96% | 0.03K | 25/10 | ||
| iShares High Growth ESG | IGRO | 32.40 | +0.37% | 0.03K | 25/10 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 50.38 | 0.00% | 0.03K | 23/10 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 19.00 | 0.00% | 0.02K | 24/10 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 26.91 | 0.00% | 0.02K | 22/10 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 96.53 | +0.00% | 0.01K | 25/10 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 54.05 | -0.95% | 0.01K | 25/10 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 140.71 | -0.67% | 0.01K | 25/10 | ||
| SPDR S&P/ASX 200 ESG | E200 | 26.11 | 0.00% | 0.01K | 25/10 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1.00 | 0.00% | 0.01K | 18/10 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 13.90 | -0.29% | 0.01K | 25/10 | ||
| SPDR S&P Emerging Markets | WEMG | 25.34 | +0.32% | 0.01K | 25/10 | ||
| Ellerston Asia Growth | EAFZ | 7.25 | +0.55% | 0.00K | 25/10 | ||
| BetaShares Video Games and Esports | GAME | 11.34 | 0.00% | 0.00K | 25/10 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 7.25 | 0.00% | 0.00K | 21/10 | ||
| BetaShares Digital Health and Telemedicine | EDOC | 9.32 | +0.11% | 0.00K | 25/10 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 14.65 | +0.27% | 0.00K | 25/10 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.64 | 0.00% | 0.00K | 23/10 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 35.66 | +0.03% | 0.00K | 25/10 | ||
| BetaShares Online Retail and E-commerce | IBUY | 14.17 | +0.43% | 0.00K | 25/10 | ||
| Global X Green Metal Miners | GMTL | 7.81 | +1.56% | 0.00K | 25/10 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 62.60 | 0.00% | 0.00K | 24/10 | ||
| Platinum Global Transition Fund (Quoted Managed He | PGTX | 1.08 | 0.00% | 0 | 03/09 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50.36 | 0.00% | 0 | 17/10 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 64.25 | 0.00% | 0 | 17/10 | ||
| JPMorgan Global Select Equity Active | JGLO | 53.94 | 0.00% | 0 | 16/10 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 28.31 | 0.00% | 0 | 09/10 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 52.00 | 0.00% | 0 | 06/09 |