선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
✨ 투자자를 위한 새로운 챗GPT를 사용해 보세요: WarrenAI >>>
지금 사용해보기
호주 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| BetaShares Global Sustainability Leaders | ETHI | 14.01 | -4.04% | 1.72M | 15:04:59 | ||
| iShares Core S&P 500 | IVV | 53.62 | -4.15% | 1.19M | 15:04:59 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 12.86 | -2.65% | 967.73K | 15:04:59 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 6.75 | -6.64% | 709.26K | 15:04:59 | ||
| Magellan Global Fund (Active) | MGOC | 2.80 | -4.44% | 595.18K | 15:04:59 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 27.66 | -0.14% | 571.48K | 15:04:59 | ||
| ETFS Physical Gold | GOLD | 49.92 | +3.42% | 565.81K | 15:04:59 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 5.420 | +5.45% | 551.84K | 15:04:59 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.73 | -1.71% | 540.79K | 15:04:59 | ||
| Betashares Active Australian Hybrids | HBRD | 10.07 | -0.10% | 540.15K | 15:04:59 | ||
| Betashares Nasdaq 100 | NDQ | 41.38 | -4.48% | 479.93K | 15:04:59 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.92 | 0.00% | 400.71K | 15:04:59 | ||
| Hyperion Global Growth Companies | HYGG | 5.50 | -4.84% | 364.99K | 15:04:59 | ||
| Macquarie Core Australian Equity Active | MQAE | 10.51 | -0.10% | 341.61K | 15:04:59 | ||
| Australian High Interest Cash | AAA | 50.21 | 0.00% | 334.69K | 15:04:59 | ||
| BetaShares Global Gold Miners | MNRS | 9.09 | +1.00% | 323.93K | 15:04:59 | ||
| Perth Mint Gold | PMGOLD | 53.98 | +3.09% | 313.36K | 15:04:59 | ||
| Platinum International Fund | PIXX | 4.67 | -1.48% | 307.48K | 15:04:59 | ||
| Ishares Core S&P/Asx 200 | IOZ | 31.47 | -0.03% | 290.50K | 15:04:59 | ||
| Vanguard MSCI Int Shares | VGS | 123.50 | -3.20% | 278.73K | 15:04:59 | ||
| BetaShares Gold Bullion | QAU | 28.68 | +4.86% | 264.74K | 15:04:59 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 1.70 | -0.59% | 241.74K | 15:04:59 | ||
| Betashares Global Cybersecurity | HACK | 12.83 | -5.10% | 212.43K | 15:04:59 | ||
| Vanguard Australian Shares | VAS | 96.73 | -0.04% | 205.89K | 15:04:59 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 28.98 | +0.28% | 199.64K | 15:04:59 | ||
| VanEck Australian Subordinated Debt | SUBD | 24.95 | +0.08% | 194.62K | 15:04:59 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.15 | -0.54% | 190.26K | 15:04:59 | ||
| Montgomery Global Equities Fund | MOGL | 3.93 | -3.68% | 185.08K | 15:04:59 | ||
| iShares S&P 500 AUD Hedged | IHVV | 47.71 | -2.51% | 183.48K | 15:04:59 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.63 | -1.28% | 182.45K | 15:04:59 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23.22 | 0.00% | 182.18K | 15:04:59 | ||
| ETFS FANG+ | FANG | 26.27 | -5.33% | 178.53K | 15:04:59 | ||
| Resolution Capital Global Property Securities | RCAP | 1.57 | -0.63% | 171.48K | 15:04:59 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 51.73 | -3.15% | 163.22K | 15:04:59 | ||
| ETFS Physical Silver | ETPMAG | 47.17 | -0.49% | 155.62K | 15:04:59 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.06 | +0.20% | 155.16K | 15:04:59 | ||
| VanEck MSCI International Quality | QHAL | 42.76 | -2.11% | 153.24K | 15:04:59 | ||
| Vanguard Australian Shares High Yield | VHY | 69.07 | +0.13% | 149.99K | 15:04:59 | ||
| Loftus Peak Global Disruption | LPGD | 4.42 | -4.33% | 148.22K | 15:04:59 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 29.65 | -6.02% | 139.21K | 15:04:59 | ||
| VanEck Vectors Gold Miners AU | GDX | 83.35 | +1.40% | 131.24K | 15:04:59 | ||
| GCQ Global Equities Complex | GCQF | 4.79 | -2.04% | 125.79K | 15:04:59 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.31 | +0.55% | 123.06K | 15:04:59 | ||
| Vanguard Diversified High Growth | VDHG | 63.09 | -1.58% | 118.92K | 15:04:59 | ||
| Betashares Crypto Innovators | CRYP | 4.82 | -1.43% | 110.35K | 15:04:59 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 95.28 | -2.17% | 109.43K | 15:04:59 | ||
| BetaShares Diversified High Growth | DHHF | 33.35 | -1.80% | 106.71K | 15:04:59 | ||
| Global X Copper Miners AUD Inc | WIRE | 11.59 | 0.00% | 105.14K | 15:04:59 | ||
| VanEck Bitcoin | VBTC | 27.90 | +3.07% | 102.91K | 15:04:59 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3.26 | -4.96% | 100.00K | 15:04:59 | ||
| VanEck FTSE Global Infrastructure | IFRA | 21.32 | -3.09% | 97.67K | 15:04:59 | ||
| BetaShares Global Banks | BNKS | 8.30 | -1.43% | 95.60K | 15:04:59 | ||
| BetaShares Australia 200 | A200 | 130.53 | +0.02% | 87.95K | 15:04:59 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 11.82 | -3.43% | 85.88K | 15:04:59 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 25.93 | 0.00% | 83.56K | 15:04:59 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.87 | +0.30% | 83.50K | 15:04:59 | ||
| Betashares Asia Technology Tigers | ASIA | 9.56 | -1.95% | 82.68K | 15:04:59 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 36.19 | -2.77% | 79.72K | 15:04:59 | ||
| Vanguard All World Ex US Shares | VEU | 93.76 | -0.61% | 73.54K | 15:04:59 | ||
| VanEck Vectors Australian Equal Weight | MVW | 35.98 | -0.53% | 70.72K | 15:04:59 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 26.65 | -3.16% | 68.30K | 15:04:59 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6.06 | -2.26% | 67.85K | 15:04:59 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.55 | -0.22% | 66.50K | 15:04:59 | ||
| BetaShares US Dollar | USD | 15.50 | -1.52% | 65.89K | 15:04:59 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 1.82 | -3.21% | 65.52K | 15:04:59 | ||
| SPDR S&P/ASX 200 Fund | STW | 70.46 | -0.04% | 65.03K | 15:04:59 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5.65 | +2.73% | 64.19K | 15:04:59 | ||
| Vanguard Diversified Balanced | VDBA | 54.79 | -0.74% | 63.99K | 15:04:59 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.63 | 0.00% | 62.44K | 15:04:59 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 42.41 | -1.49% | 62.28K | 15:04:59 | ||
| Betashares Global Shares Units AUD | BGBL | 65.25 | -3.09% | 61.21K | 15:04:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 34.94 | +6.85% | 60.34K | 15:04:59 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 17.06 | +0.29% | 59.80K | 15:04:59 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.10 | -4.02% | 59.43K | 15:04:59 | ||
| Betashares Global Energy Companies | FUEL | 5.79 | -0.17% | 59.24K | 15:04:59 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.57 | -0.22% | 59.24K | 15:04:59 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 47.04 | -2.00% | 57.14K | 15:04:59 | ||
| VanEck China New Economy | CNEW | 6.65 | +0.30% | 57.04K | 15:04:59 | ||
| BetaShares Australian Quality | AQLT | 28.95 | -0.31% | 55.43K | 15:04:59 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.62 | 0.00% | 55.18K | 15:04:59 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.85 | +0.21% | 53.15K | 15:04:59 | ||
| BetaShares Australian EquitiesBear | BEAR | 8.17 | 0.00% | 53.15K | 15:04:59 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 9.27 | -3.64% | 52.45K | 15:04:59 | ||
| ETFS Semiconductor | SEMI | 13.33 | -4.17% | 51.84K | 15:04:59 | ||
| Magellan High Conviction | MHHT | 1.67 | -3.47% | 50.70K | 15:04:59 | ||
| L1 Capital International | L1IF | 5.92 | -5.13% | 50.49K | 15:04:59 | ||
| Betashares India Quality | IIND | 11.83 | +1.98% | 49.90K | 15:04:59 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41.76 | -0.33% | 49.77K | 15:04:59 | ||
| BetaShares Australian Government Bond | AGVT | 42.21 | +0.09% | 49.75K | 15:04:59 | ||
| BetaShares Global Healthcare | DRUG | 7.46 | -2.61% | 48.81K | 15:04:59 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 12.97 | -2.85% | 47.24K | 15:04:59 | ||
| VanEck FTSE International Property | REIT | 14.85 | -0.20% | 46.81K | 15:04:59 | ||
| Vanguard Australian Government Bond | VGB | 47.03 | +0.04% | 45.45K | 15:04:59 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.37 | -2.07% | 44.99K | 15:04:59 | ||
| Fidelity Global Emerging Markets | FEMX | 5.96 | -1.00% | 43.89K | 15:04:59 | ||
| iSharesGlobal 100 | IOO | 138.46 | -3.32% | 43.11K | 15:04:59 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.13 | -0.76% | 42.67K | 15:04:59 | ||
| Airlie Australian Share Fund | AASF | 3.62 | 0.00% | 41.67K | 15:04:59 | ||
| Vanguard Diversified Growth | VDGR | 58.94 | -1.11% | 39.56K | 15:04:59 | ||
| BetaShares Global Uranium | URNM | 5.99 | -4.62% | 38.39K | 15:04:59 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.57 | +0.28% | 38.27K | 15:04:59 | ||
| VanEck Australian Floating Rate | FLOT | 24.86 | -0.04% | 37.96K | 15:04:59 | ||
| iShares Physical Gold | GLDN | 43.29 | +3.37% | 37.87K | 15:04:59 | ||
| Vanguard Int Fixed Interest | VIF | 38.69 | -0.23% | 37.43K | 15:04:59 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 21.69 | -7.23% | 37.07K | 15:04:59 | ||
| Vanguard Ethically Conscious International Shares | VESG | 88.97 | -3.29% | 36.72K | 15:04:59 | ||
| Betashares Global Shares Currency Hedged | HGBL | 60.22 | -1.89% | 36.69K | 15:04:59 | ||
| Global X US 100 | U100 | 12.15 | -4.86% | 36.18K | 15:04:59 | ||
| Betashares Global Quality Leaders | QLTY | 28.56 | -2.76% | 35.61K | 15:04:59 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.03 | +0.20% | 35.29K | 15:04:59 | ||
| Vanguard US Total Market Shares | VTS | 394.54 | -4.11% | 34.13K | 15:04:59 | ||
| Betashares WisdomTree Europe | HEUR | 14.24 | -1.39% | 32.91K | 15:04:59 | ||
| InvestSMART Ethical Share | INES | 3.340 | -1.18% | 31.99K | 15:04:59 | ||
| iSharesEurope | IEU | 90.10 | -0.55% | 31.67K | 15:04:59 | ||
| Vanguard Australian Fixed Interest | VAF | 46.28 | +0.13% | 30.81K | 15:04:59 | ||
| SPDR S&P Global Dividend | WDIV | 20.47 | -0.10% | 30.62K | 15:04:59 | ||
| iShares S&P/ASX 20 | ILC | 29.88 | +0.64% | 30.17K | 15:04:59 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 8.99 | -2.60% | 30.00K | 15:04:59 | ||
| iShares Core Composite Bond | IAF | 102.76 | +0.07% | 29.99K | 15:04:59 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 17.53 | -0.68% | 29.59K | 15:04:59 | ||
| VanEck Vectors Australian Property | MVA | 22.69 | -0.53% | 29.26K | 15:04:59 | ||
| Betashares Global Defence | ARMR | 20.29 | -3.06% | 29.04K | 15:04:59 | ||
| Vanguard Australian Property Securities | VAP | 87.92 | -0.48% | 28.92K | 15:04:59 | ||
| BetaShares WisdomTree Japan | HJPN | 17.87 | -0.45% | 28.76K | 15:04:59 | ||
| iShares Core MSCI World All Cap | IWLD | 54.10 | -3.27% | 28.34K | 15:04:59 | ||
| VanEck Vectors Australian Banks | MVB | 36.45 | +0.69% | 27.72K | 15:04:59 | ||
| Vanguard FTSE Emerging Markets | VGE | 75.03 | -0.77% | 26.77K | 15:04:59 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8.28 | -0.12% | 26.75K | 15:04:59 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 10.03 | -3.37% | 26.43K | 15:04:59 | ||
| Global X Defence Tech | DTEC | 14.02 | -2.64% | 26.25K | 15:04:59 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 24.93 | -0.28% | 25.56K | 15:04:59 | ||
| Betashares FTSE RAFI US 1000 | QUS | 46.62 | -3.28% | 25.16K | 15:04:59 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25.23 | +0.16% | 24.33K | 15:04:59 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 15.65 | +0.13% | 24.22K | 15:04:59 | ||
| Global X Gold Bullion | GXLD | 54.24 | +3.27% | 23.78K | 15:04:59 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 34.24 | -1.58% | 23.67K | 15:04:59 | ||
| iShares S&P Global HealthCare | IXJ | 130.19 | -3.40% | 23.19K | 15:04:59 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 25.42 | -1.97% | 22.70K | 15:04:59 | ||
| Hejaz Equities Managed Fund | ISLM | 1.070 | -0.93% | 22.64K | 15:04:59 | ||
| VanEck Australian Long Short Complex | ALFA | 19.71 | +2.02% | 22.60K | 15:04:59 | ||
| iShares China LargeCap | IZZ | 50.99 | -0.49% | 22.58K | 15:04:59 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.08 | -0.32% | 22.56K | 15:04:59 | ||
| Resolution Capital Global Listed Infrastructure Fu | RIIF | 1.09 | 0.00% | 22.10K | 17/04 | ||
| BetaShares Australian Dividend Harvester | HVST | 12.63 | -0.08% | 22.04K | 15:04:59 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 110.33 | -2.45% | 21.91K | 15:04:59 | ||
| iShares Core Cash | BILL | 100.64 | -0.01% | 21.88K | 15:04:59 | ||
| iShares Asia 50 | IAA | 103.39 | -0.11% | 21.73K | 15:04:59 | ||
| Global X S&P World ex Australia GARP | GARP | 10.50 | -3.76% | 21.45K | 15:04:59 | ||
| WCM Quality Global Growth | WCMQ | 9.61 | -4.00% | 20.67K | 15:04:59 | ||
| VanEck MSCI International Value | VLUE | 26.52 | -1.49% | 20.50K | 15:04:59 | ||
| Antipodes Global Shares | AGX1 | 6.29 | -2.33% | 20.46K | 15:04:59 | ||
| Global X S&P 500 Covered Call | UYLD | 10.59 | -2.49% | 20.41K | 15:04:59 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 39.07 | -1.64% | 20.17K | 15:04:59 | ||
| Global X Artificial Intelligence | GXAI | 10.16 | -4.06% | 20.09K | 15:04:59 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 52.16 | -1.40% | 19.55K | 15:04:59 | ||
| Vanguard Diversified All Growth Index | VDAL | 46.35 | -1.45% | 19.54K | 15:04:59 | ||
| Vanguard MSCI International Small Companies | VISM | 60.74 | -2.00% | 18.64K | 15:04:59 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23.95 | -0.25% | 18.27K | 15:04:59 | ||
| Vanguard MSCI Australian Small Companies | VSO | 64.39 | -0.88% | 17.44K | 15:04:59 | ||
| VanEck Vectors Australian Resources | MVR | 31.01 | -0.03% | 17.28K | 15:04:59 | ||
| iShares CoreS&P MidCap 400 | IJH | 41.94 | -3.23% | 17.11K | 15:04:59 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 20.90 | -0.71% | 17.10K | 15:04:59 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 10.17 | -3.24% | 16.92K | 15:04:59 | ||
| VanEck Gold Bullion | NUGG | 54.03 | +3.37% | 16.44K | 15:04:59 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 26.25 | -1.65% | 16.41K | 15:04:59 | ||
| BetaShares Australian Composite Bond | OZBD | 44.87 | -0.07% | 16.15K | 15:04:59 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 12.25 | +0.08% | 16.08K | 15:04:59 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 26.11 | -2.14% | 15.76K | 15:04:59 | ||
| Betashares Global Cash Flow Kings | CFLO | 16.73 | -3.96% | 15.63K | 15:04:59 | ||
| Vanguard Global Infrastructure | VBLD | 71.11 | -1.62% | 15.60K | 15:04:59 | ||
| Global X Australian Bank Credit | BANK | 9.93 | -0.10% | 15.60K | 15:04:59 | ||
| SPDR S&P/ASX 200 Resources | OZR | 11.37 | +0.35% | 15.47K | 15:04:59 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 25.28 | +0.04% | 15.23K | 15:04:59 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 19.76 | -0.90% | 15.20K | 15:04:59 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6.52 | 0.00% | 14.99K | 15:04:59 | ||
| iShares MSCI Emerging Markets | IEM | 65.74 | -0.69% | 14.84K | 15:04:59 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.14 | -0.02% | 14.70K | 15:04:59 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.63 | -2.39% | 14.69K | 15:04:59 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 96.84 | -1.01% | 14.64K | 15:04:59 | ||
| iShares Enhanced Cash | ISEC | 100.73 | +0.03% | 14.47K | 15:04:59 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.510 | -0.40% | 14.27K | 15:04:59 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 3.96 | -0.75% | 14.06K | 15:04:59 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 23.60 | -1.54% | 13.51K | 15:04:59 | ||
| Vanguard Global Value Equity Active | VVLU | 65.15 | -1.70% | 13.48K | 15:04:59 | ||
| BetaShares FTSE 100 | F100 | 13.11 | -0.46% | 13.37K | 15:04:59 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 23.21 | -3.37% | 13.15K | 15:04:59 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 30.92 | -2.28% | 13.08K | 15:04:59 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51.61 | +0.23% | 12.94K | 15:04:59 | ||
| Vanguard FTSE Europe Shares | VEQ | 77.67 | -0.54% | 12.90K | 15:04:59 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 20.78 | -1.28% | 12.88K | 15:04:59 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 10.57 | -3.21% | 12.59K | 15:04:59 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 29.61 | +0.20% | 12.56K | 15:04:59 | ||
| Russell Australian Government Bond | RGB | 19.30 | +0.05% | 12.53K | 15:04:59 | ||
| ETFS Hydrogen | HGEN | 3.79 | -2.32% | 12.30K | 15:04:59 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 51.45 | -0.12% | 12.24K | 15:04:59 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13.85 | -0.36% | 12.05K | 15:04:59 | ||
| Betashares Climate Change Innovation | ERTH | 8.12 | -2.17% | 11.94K | 15:04:59 | ||
| Vanguard FTSE Asia ex Japan | VAE | 76.00 | -1.09% | 11.50K | 15:04:59 | ||
| Russell Australian Select Corporate Bond | RCB | 20.29 | +0.40% | 11.07K | 15:04:59 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 37.79 | -0.92% | 10.80K | 15:04:59 | ||
| VanEck Vectors Small Companies Masters | MVS | 18.60 | -0.37% | 10.73K | 15:04:59 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 77.35 | +1.84% | 10.41K | 15:04:59 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.28 | -0.87% | 10.35K | 15:04:59 | ||
| VanEck Global Defence | DFND | 29.99 | -1.96% | 10.20K | 15:04:59 | ||
| Magellan Global Equities | MHG | 3.48 | -2.79% | 10.07K | 15:04:59 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 96.24 | -0.49% | 9.90K | 15:04:59 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 30.88 | -0.32% | 9.87K | 15:04:59 | ||
| Vanguard Int Credit Securities | VCF | 38.26 | -0.29% | 9.85K | 15:04:59 | ||
| iShares MSCI Japan | IJP | 106.68 | +0.30% | 9.75K | 15:04:59 | ||
| iShares UBS Government Inflation | ILB | 123.85 | +0.76% | 9.75K | 15:04:59 | ||
| Macquarie Core Global Equity Active | MQEG | 10.45 | -2.88% | 9.34K | 15:04:59 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 89.91 | -0.35% | 9.33K | 15:04:59 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 28.22 | +0.28% | 9.28K | 15:04:59 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.68 | +0.27% | 9.16K | 15:04:59 | ||
| eInvest Future Impact Small Caps | IMPQ | 4.58 | -0.87% | 9.13K | 15:04:59 | ||
| JPMorgan Equity Premium Income Active | JEPI | 49.81 | -3.04% | 8.99K | 15:04:59 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2.67 | -0.37% | 8.98K | 15:04:59 | ||
| BetaShares Cloud Computing | CLDD | 11.57 | -5.16% | 8.91K | 15:04:59 | ||
| eInvest Income Generator | EIGA | 3.61 | +0.84% | 8.90K | 15:04:59 | ||
| ETFS Battery Tech & Lithium | ACDC | 76.48 | -2.68% | 8.81K | 15:04:59 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5.70 | -0.70% | 8.67K | 17/04 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 2.88 | -2.04% | 8.32K | 15:04:59 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 4.91 | -3.73% | 8.14K | 15:04:59 | ||
| iSharesUBS Treasury | IGB | 99.25 | +0.10% | 8.05K | 15:04:59 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.27 | -0.91% | 8.00K | 15:04:59 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 64.67 | -2.49% | 7.93K | 15:04:59 | ||
| Fidelity Asia Active | FASI | 10.12 | -0.49% | 7.82K | 17/04 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 24.92 | -0.08% | 7.57K | 15:04:59 | ||
| Betashares Australian Momentum | MTUM | 25.46 | +0.24% | 7.23K | 15:04:59 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 25.11 | -4.34% | 7.23K | 15:04:59 | ||
| iShares Balanced ESG | IBAL | 28.29 | -0.21% | 7.17K | 15:04:59 | ||
| iShares Core S&P SmallCap 600 | IJR | 147.87 | -2.91% | 7.05K | 15:04:59 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11.12 | -2.11% | 7.01K | 15:04:59 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 5.91 | -3.75% | 6.97K | 15:04:59 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 17.11 | -0.93% | 6.90K | 15:04:59 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.15 | 0.00% | 6.80K | 15:04:59 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 91.19 | +0.27% | 6.65K | 15:04:59 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 19.05 | -1.80% | 6.51K | 15:04:59 | ||
| K2 Australian Small Cap Fund | KSM | 2.25 | 0.00% | 6.44K | 15:04:59 | ||
| Ellerston Asia Growth | EAFZ | 6.94 | +0.43% | 6.43K | 15:04:59 | ||
| Vanguard MSCI Australian Large Companies | VLC | 77.58 | +0.86% | 6.35K | 15:04:59 | ||
| Russell Investments Australian Responsible Investm | RARI | 28.70 | +0.42% | 6.00K | 15:04:59 | ||
| Global X Russell 2000 | RSSL | 7.93 | -2.82% | 5.83K | 15:04:59 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 26.36 | -0.94% | 5.82K | 15:04:59 | ||
| iShares Edge MSCI World Multifactor | WDMF | 43.29 | -2.68% | 5.60K | 15:04:59 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.67 | +0.39% | 5.40K | 15:04:59 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 25.03 | -1.26% | 5.32K | 15:04:59 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 15.27 | -4.02% | 5.24K | 15:04:59 | ||
| Vanguard Diversified Conservative | VDCO | 52.41 | -0.44% | 5.21K | 15:04:59 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 64.02 | +0.19% | 5.12K | 15:04:59 | ||
| Global X Cybersecurity | BUGG | 11.94 | -5.39% | 5.09K | 15:04:59 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 21.62 | +0.37% | 5.01K | 15:04:59 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25.52 | -0.23% | 4.97K | 15:04:59 | ||
| ETFS Morningstar Global Technology | TECH | 93.20 | -2.87% | 4.84K | 15:04:59 | ||
| BetaShares Global Agriculture Companies | FOOD | 6.23 | +0.48% | 4.74K | 15:04:59 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5.28 | -0.94% | 4.64K | 15:04:59 | ||
| iShares Core Corporate Bond | ICOR | 95.75 | +0.03% | 4.57K | 15:04:59 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 15.90 | +0.95% | 4.44K | 15:04:59 | ||
| SPDR S&P/ASX 50 | SFY | 69.22 | +0.19% | 4.39K | 15:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 53.10 | -3.91% | 4.11K | 15:04:59 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 34.55 | +0.29% | 4.10K | 15:04:59 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.65 | -0.23% | 4.03K | 15:04:59 | ||
| BetaShares Global Royalties | ROYL | 11.38 | -1.22% | 3.92K | 15:04:59 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 52.77 | +0.23% | 3.91K | 15:04:59 | ||
| SPDR S&P/ASX 200 ESG | E200 | 25.12 | +0.44% | 3.81K | 15:04:59 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 72.17 | -0.96% | 3.64K | 15:04:59 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 10.42 | -1.88% | 3.47K | 15:04:59 | ||
| HEJAZ High Income Active | HJHI | 1.02 | 0.00% | 3.44K | 15:04:59 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 31.66 | -1.37% | 3.40K | 15:04:59 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 9.83 | -1.70% | 3.37K | 15:04:59 | ||
| HEJAZ High Innovation Active | HHIF | 0.88 | -2.22% | 3.36K | 15:04:59 | ||
| Betashares Bitcoin | QBTC | 26.99 | +3.57% | 3.35K | 15:04:59 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 14.67 | -1.54% | 3.33K | 15:04:59 | ||
| Russell High Dividend Australian Shares | RDV | 30.56 | +0.13% | 3.29K | 15:04:59 | ||
| Global X Gold Bullion (Currency Hedged) | GHLD | 55.35 | +4.65% | 3.25K | 15:04:59 | ||
| Global X Green Metal Miners | GMTL | 6.82 | +0.59% | 3.18K | 15:04:59 | ||
| Vanguard Diversified Income | VDIF | 48.32 | -0.37% | 3.03K | 15:04:59 | ||
| iShares MSCI EAFE | IVE | 126.36 | -0.44% | 2.90K | 15:04:59 | ||
| BetaShares Energy Transition Metals | XMET | 7.08 | -3.28% | 2.89K | 15:04:59 | ||
| Betashares Global Income Leaders | INCM | 18.43 | -0.70% | 2.89K | 15:04:59 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 13.50 | -3.85% | 2.81K | 15:04:59 | ||
| Global X Uranium AUD Inc | ATOM | 12.21 | -2.24% | 2.76K | 15:04:59 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 25.91 | 0.00% | 2.66K | 15:04:59 | ||
| Hejaz Property Managed Fund | HJZP | 0.765 | -0.65% | 2.60K | 15:04:59 | ||
| BetaShares Managed Risk Australian Share | AUST | 16.53 | -0.42% | 2.44K | 15:04:59 | ||
| Global X US Infrastructure Development | PAVE | 9.75 | -3.66% | 2.35K | 15:04:59 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 14.77 | -3.46% | 2.33K | 15:04:59 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 56.00 | -0.59% | 2.29K | 15:04:59 | ||
| Dimensional Global Value Active | DGVA | 23.20 | -2.52% | 2.22K | 15:04:59 | ||
| BetaShares Managed Risk Global Share | WRLD | 19.06 | -2.46% | 2.16K | 15:04:59 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 13.00 | -2.33% | 2.09K | 15:04:59 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.15 | +0.20% | 2.09K | 15:04:59 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.31 | -0.43% | 2.05K | 15:04:59 | ||
| iShares Global 100 AUD Hedged | IHOO | 162.29 | -2.03% | 2.04K | 15:04:59 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 14.48 | -0.07% | 1.91K | 17/04 | ||
| SPDR S&P 500 Trust | SPY | 802.80 | -4.07% | 1.88K | 15:04:59 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 28.30 | -1.97% | 1.87K | 15:04:59 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 27.35 | -1.94% | 1.81K | 15:04:59 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42.43 | -0.45% | 1.66K | 15:04:59 | ||
| iShares MSCI South Korea Capped AUD | IKO | 88.22 | -0.97% | 1.62K | 15:04:59 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 13.70 | -0.72% | 1.53K | 15:04:59 | ||
| VanEck Global Listed Private Equity | GPEQ | 21.88 | -2.32% | 1.45K | 15:04:59 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 27.43 | +1.03% | 1.42K | 15:04:59 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.58 | +0.24% | 1.38K | 15:04:59 | ||
| SPDR S&P World Ex Australia | WXOZ | 44.75 | -2.82% | 1.38K | 15:04:59 | ||
| BetaShares Video Games and Esports | GAME | 15.46 | -0.90% | 1.30K | 15:04:59 | ||
| Russell Australian SemiGovernment Bond | RSM | 20.88 | +0.24% | 1.27K | 15:04:59 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.10 | 0.00% | 1.25K | 15:04:59 | ||
| Fidelity Global Future Leaders Active | FCAP | 10.66 | -1.48% | 1.17K | 15:04:59 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 52.16 | +0.31% | 1.15K | 15:04:59 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 69.49 | -3.07% | 1.09K | 15:04:59 | ||
| Macquarie Subordinated Debt Active | MQSD | 49.52 | -0.02% | 1.08K | 15:04:59 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 301.28 | +1.48% | 1.02K | 15:04:59 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 17.96 | +0.22% | 0.99K | 15:04:59 | ||
| DigitalX Bitcoin | BTXX | 30.79 | +3.29% | 0.88K | 15:04:59 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 21.20 | -0.19% | 0.86K | 15:04:59 | ||
| ETFS S&P Biotech | CURE | 40.08 | -1.64% | 0.86K | 15:04:59 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 34.57 | +0.32% | 0.70K | 15:04:59 | ||
| iShares Global Consumer Staples | IXI | 101.34 | +0.29% | 0.69K | 15:04:59 | ||
| Daintree Core Income Trust Active | DCOR | 50.90 | +0.06% | 0.67K | 15:04:59 | ||
| iShares Yield Plus | IYLD | 100.46 | +0.32% | 0.64K | 15:04:59 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 97.97 | -0.25% | 0.63K | 15:04:59 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25.68 | +0.31% | 0.60K | 15:04:59 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 19.90 | +2.10% | 0.50K | 15:04:59 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 57.10 | -1.97% | 0.50K | 15:04:59 | ||
| JPMorgan Global Select Equity Active | JGLO | 50.03 | -3.17% | 0.50K | 15:04:59 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 49.66 | 0.00% | 0.50K | 15/04 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 24.89 | -0.80% | 0.43K | 15:04:59 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 50.81 | +0.36% | 0.42K | 17/04 | ||
| ETFS Physical Platinum | ETPMPT | 139.29 | -1.34% | 0.42K | 15:04:59 | ||
| Betashares Ethereum | QETH | 17.20 | -2.27% | 0.39K | 15:04:59 | ||
| BetaShares Ethical Diversified Growth | DGGF | 26.68 | -1.37% | 0.28K | 15:04:59 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 7.90 | -1.25% | 0.28K | 15:04:59 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10.27 | -0.10% | 0.28K | 15:04:59 | ||
| Global X Australia ex Financials & Resources | OZXX | 10.31 | -0.96% | 0.25K | 15:04:59 | ||
| iShares High Growth ESG | IGRO | 30.69 | -1.29% | 0.21K | 15:04:59 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 32.58 | +0.52% | 0.19K | 15:04:59 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 51.98 | -2.42% | 0.15K | 15:04:59 | ||
| ETFS Physical Palladium ETC | ETPMPD | 136.10 | -2.65% | 127.00 | 15:04:59 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 10.94 | -0.27% | 0.12K | 15:04:59 | ||
| Savana US Small Caps Active | SVNP | 1.10 | -0.91% | 0.12K | 15:04:59 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 18.92 | 0.00% | 0.10K | 15/04 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 61.18 | -1.13% | 0.10K | 15:04:59 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.41 | +0.11% | 0.09K | 15:04:59 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 19.49 | -3.13% | 0.08K | 15:04:59 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 99.71 | -0.68% | 0.08K | 15:04:59 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 118.86 | -0.48% | 0.07K | 15:04:59 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 47.62 | -1.83% | 0.06K | 15:04:59 | ||
| iShares Future Tech Innovators | ITEK | 26.04 | -1.99% | 0.06K | 15:04:59 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.08 | -0.92% | 0.04K | 15:04:59 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 50.75 | -0.29% | 0.04K | 17/04 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 25.87 | -0.92% | 0.04K | 15:04:59 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 51.44 | +0.08% | 0.04K | 15:04:59 | ||
| Macquarie Global Yield Maximiser Active | MQYM | 48.20 | -0.23% | 0.02K | 15:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 50.23 | -2.62% | 0.01K | 15:04:59 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1.02 | 0.00% | 0.01K | 15:04:59 | ||
| SPDR S&P Emerging Markets | WEMG | 24.99 | -0.36% | 0.01K | 15:04:59 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 89.35 | +0.51% | 0.01K | 15:04:59 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 51.12 | +0.10% | 0.00K | 15:04:59 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 6.55 | 0.00% | 0.00K | 17/04 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 34.47 | -3.90% | 0.00K | 15:04:59 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.62 | 0.00% | 0.00K | 17/04 | ||
| Fidelity Australian High Convct Act | FHCO | 8.50 | +0.83% | 0.00K | 15:04:59 | ||
| Fidelity India Active | FIIN | 9.49 | 0.00% | 0.00K | 15:04:59 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 23.26 | 0.00% | 0 | 09/04 | ||
| Lanyon Investment Fund Active | LNYN | 1.43 | 0.00% | 0 | 08/04 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1.03 | 0.00% | 0 | 14/04 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 55.41 | 0.00% | 0 | 09/04 |