선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🤯 퍼피션트(Perficient)는 +53% 상승했습니다. 프로픽 AI는 3월에 매수 기회를 포착했습니다.
전체 업데이트 내용 확인하기
호주 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 2.88 | -0.69% | 1.52M | 08/05 | ||
| Magellan Global Fund (Active) | MGOC | 3.03 | +0.66% | 791.02K | 08/05 | ||
| Resolution Capital Global Property Securities | RCAP | 1.55 | 0.00% | 761.87K | 08/05 | ||
| Vanguard Australian Shares | VAS | 96.90 | +0.11% | 740.41K | 08/05 | ||
| Ishares Core S&P/Asx 200 | IOZ | 31.45 | +0.13% | 461.02K | 08/05 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.71 | 0.00% | 347.94K | 08/05 | ||
| Betashares Active Australian Hybrids | HBRD | 10.14 | +0.05% | 310.48K | 08/05 | ||
| Betashares Nasdaq 100 | NDQ | 41.68 | +0.19% | 243.91K | 08/05 | ||
| Australian High Interest Cash | AAA | 50.12 | +0.02% | 237.65K | 08/05 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 5.800 | -0.34% | 237.54K | 08/05 | ||
| BetaShares Global Uranium | URNM | 10.40 | +0.10% | 222.02K | 08/05 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.76 | +1.10% | 203.92K | 08/05 | ||
| BetaShares Global Sustainability Leaders | ETHI | 14.56 | +0.34% | 194.39K | 08/05 | ||
| iShares Core S&P 500 | IVV | 52.52 | +0.29% | 185.96K | 08/05 | ||
| Betashares Crypto Innovators | CRYP | 4.58 | -3.17% | 181.72K | 08/05 | ||
| ETFS FANG+ | FANG | 25.23 | -0.24% | 158.68K | 08/05 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.05 | 0.00% | 153.74K | 08/05 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 28.54 | +0.28% | 150.24K | 08/05 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.76 | +0.13% | 139.70K | 08/05 | ||
| VanEck FTSE International Property | REIT | 14.93 | +0.61% | 138.63K | 08/05 | ||
| Loftus Peak Global Disruption | LPGD | 4.41 | +0.46% | 130.66K | 08/05 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 53.91 | +0.69% | 125.04K | 08/05 | ||
| Betashares Asia Technology Tigers | ASIA | 8.69 | +0.35% | 122.73K | 08/05 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.56 | +0.85% | 110.31K | 08/05 | ||
| VanEck FTSE Global Infrastructure | IFRA | 20.22 | +0.65% | 108.63K | 08/05 | ||
| Airlie Australian Share Fund | AASF | 3.82 | +0.79% | 104.12K | 08/05 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 12.77 | +0.31% | 101.19K | 08/05 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.98 | -0.20% | 100.43K | 08/05 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13.62 | +0.15% | 93.39K | 08/05 | ||
| Global X Copper Miners AUD Inc | WIRE | 14.45 | -0.48% | 93.04K | 08/05 | ||
| Platinum International Fund | PIXX | 5.02 | -0.59% | 91.19K | 08/05 | ||
| Hyperion Global Growth Companies | HYGG | 4.91 | -1.21% | 87.62K | 08/05 | ||
| ETFS Physical Gold | GOLD | 32.51 | +0.18% | 86.67K | 08/05 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.53 | +0.19% | 86.43K | 08/05 | ||
| VanEck Australian Floating Rate | FLOT | 24.91 | 0.00% | 82.46K | 08/05 | ||
| Betashares Global Cybersecurity | HACK | 11.43 | +0.18% | 79.20K | 08/05 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.01 | +0.04% | 76.81K | 08/05 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41.12 | +0.07% | 73.92K | 08/05 | ||
| Magellan Global Equities | MHG | 3.73 | +0.54% | 71.68K | 08/05 | ||
| Magellan High Conviction | MHHT | 1.85 | +1.09% | 70.82K | 08/05 | ||
| Fidelity Global Emerging Markets | FEMX | 6.23 | -0.64% | 67.18K | 08/05 | ||
| VanEck Vectors Australian Property | MVA | 21.98 | +0.78% | 64.99K | 08/05 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6.01 | +0.50% | 64.96K | 08/05 | ||
| VanEck Vectors Australian Equal Weight | MVW | 36.89 | +1.10% | 63.89K | 08/05 | ||
| Vanguard MSCI Int Shares | VGS | 122.12 | +0.19% | 63.24K | 08/05 | ||
| Betashares Global Energy Companies | FUEL | 6.79 | -0.15% | 62.31K | 08/05 | ||
| Perth Mint Gold | PMGOLD | 35.14 | +0.23% | 61.99K | 08/05 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.74 | +1.17% | 60.00K | 08/05 | ||
| iShares Core Composite Bond | IAF | 100.11 | +0.14% | 55.73K | 08/05 | ||
| VanEck Vectors Australian Resources | MVR | 37.73 | +0.21% | 54.91K | 08/05 | ||
| SPDR S&P/ASX 200 Fund | STW | 70.38 | +0.16% | 51.92K | 08/05 | ||
| Vanguard Australian Shares High Yield | VHY | 72.65 | -0.01% | 51.69K | 08/05 | ||
| Antipodes Global Shares | AGX1 | 5.99 | +0.50% | 47.51K | 08/05 | ||
| iShares Core MSCI World All Cap | IWLD | 53.69 | +0.02% | 46.43K | 08/05 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.70 | 0.00% | 45.05K | 08/05 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.33 | +0.09% | 43.97K | 08/05 | ||
| Vanguard All World Ex US Shares | VEU | 89.45 | +0.30% | 42.83K | 08/05 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 28.92 | +0.28% | 42.59K | 08/05 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 35.18 | +0.20% | 42.53K | 08/05 | ||
| Vanguard Australian Property Securities | VAP | 94.01 | +0.76% | 42.19K | 08/05 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.59 | +0.31% | 41.89K | 08/05 | ||
| Betashares India Quality | IIND | 11.75 | +0.43% | 41.02K | 08/05 | ||
| BetaShares Cloud Computing | CLDD | 12.06 | +0.08% | 40.89K | 08/05 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 37.53 | +0.08% | 40.75K | 08/05 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.09 | -0.22% | 40.54K | 08/05 | ||
| VanEck MSCI International Quality | QHAL | 45.61 | -2.15% | 39.64K | 08/05 | ||
| iShares S&P 500 AUD Hedged | IHVV | 48.05 | +0.04% | 39.15K | 08/05 | ||
| BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 5.91 | 0.00% | 38.65K | 08/05 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.65 | 0.00% | 38.52K | 08/05 | ||
| BetaShares Australia 200 | A200 | 130.18 | +0.05% | 38.43K | 08/05 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 7.72 | -0.13% | 37.98K | 08/05 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 3.08 | +0.65% | 36.46K | 08/05 | ||
| Vanguard FTSE Emerging Markets | VGE | 72.25 | -0.03% | 35.63K | 08/05 | ||
| BetaShares Global Agriculture Companies | FOOD | 7.00 | +1.16% | 35.36K | 08/05 | ||
| Vanguard Australian Fixed Interest | VAF | 44.96 | +0.09% | 35.35K | 08/05 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.71 | 0.00% | 35.03K | 08/05 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 11.20 | +1.54% | 34.82K | 08/05 | ||
| Vanguard Australian Government Bond | VGB | 45.73 | 0.00% | 33.52K | 08/05 | ||
| BetaShares Global Healthcare | DRUG | 8.51 | +0.95% | 33.14K | 08/05 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 15.93 | +0.13% | 33.08K | 08/05 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 100.66 | +0.18% | 32.91K | 08/05 | ||
| BetaShares FTSE 100 | F100 | 12.06 | +0.25% | 32.85K | 08/05 | ||
| iShares MSCI Emerging Markets | IEM | 63.91 | +0.14% | 31.62K | 08/05 | ||
| Betashares Global Cash Flow Kings | CFLO | 16.45 | +0.24% | 30.96K | 08/05 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.840 | +0.35% | 30.58K | 08/05 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 11.15 | 0.00% | 30.29K | 08/05 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 24.21 | +0.50% | 29.72K | 08/05 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.69 | +3.37% | 29.67K | 08/05 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 19.54 | +0.41% | 29.18K | 08/05 | ||
| iShares China LargeCap | IZZ | 40.77 | -0.85% | 28.95K | 08/05 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 19.77 | +0.76% | 28.95K | 08/05 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 22.50 | +0.18% | 27.97K | 08/05 | ||
| Vanguard MSCI Australian Small Companies | VSO | 66.53 | +0.05% | 27.83K | 08/05 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14.13 | 0.00% | 27.12K | 08/05 | ||
| Betashares FTSE RAFI US 1000 | QUS | 47.81 | +0.61% | 27.01K | 08/05 | ||
| Monash Absolute Active Trust | MAAT | 0.940 | 0.00% | 25.31K | 08/05 | ||
| BetaShares Gold Bullion | QAU | 19.36 | -0.21% | 25.15K | 08/05 | ||
| ETFS Physical Silver | ETPMAG | 38.60 | +0.57% | 24.56K | 08/05 | ||
| Vanguard Int Fixed Interest | VIF | 38.16 | +0.05% | 24.35K | 08/05 | ||
| BetaShares Australian Dividend Harvester | HVST | 12.87 | +0.08% | 24.22K | 08/05 | ||
| Vanguard Diversified High Growth | VDHG | 63.81 | +0.17% | 24.21K | 08/05 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 50.13 | 0.00% | 23.95K | 08/05 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 21.38 | +0.71% | 22.82K | 08/05 | ||
| VanEck Vectors Global Clean Energy | CLNE | 6.65 | +0.45% | 22.75K | 08/05 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 14.33 | -0.97% | 21.53K | 08/05 | ||
| BetaShares Diversified High Growth | DHHF | 32.92 | +0.34% | 21.08K | 08/05 | ||
| iSharesGlobal 100 | IOO | 135.92 | +0.30% | 21.08K | 08/05 | ||
| Betashares Global Quality Leaders | QLTY | 28.77 | +0.49% | 20.96K | 08/05 | ||
| iShares Core Cash | BILL | 100.41 | +0.01% | 20.22K | 08/05 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23.74 | -0.04% | 20.02K | 08/05 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.82 | -0.68% | 19.90K | 08/05 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2.06 | +0.49% | 19.40K | 08/05 | ||
| BetaShares Global Gold Miners | MNRS | 5.96 | +1.02% | 19.12K | 08/05 | ||
| VanEck Vectors Gold Miners AU | GDX | 52.54 | +0.56% | 18.97K | 08/05 | ||
| iShares Balanced ESG | IBAL | 28.10 | +1.08% | 18.49K | 08/05 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 5.85 | +0.34% | 18.28K | 08/05 | ||
| InvestSMART Ethical Share | INES | 3.550 | 0.00% | 18.07K | 08/05 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 10.99 | +0.73% | 17.89K | 08/05 | ||
| ETFS Semiconductor | SEMI | 16.27 | +0.12% | 17.69K | 08/05 | ||
| VanEck China New Economy | CNEW | 6.90 | -0.72% | 17.63K | 08/05 | ||
| iShares S&P/ASX 20 | ILC | 29.96 | +0.03% | 17.52K | 08/05 | ||
| Vanguard Global Value Equity Active | VVLU | 70.94 | +0.24% | 17.07K | 08/05 | ||
| iShares MSCI Japan | IJP | 103.01 | -1.73% | 16.93K | 08/05 | ||
| WCM Quality Global Growth | WCMQ | 8.95 | +0.56% | 16.79K | 08/05 | ||
| Vanguard Diversified Growth | VDGR | 58.87 | +0.27% | 16.12K | 08/05 | ||
| SPDR S&P Global Dividend | WDIV | 18.40 | +0.38% | 15.63K | 08/05 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14.06 | +0.21% | 15.36K | 08/05 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.19 | +1.59% | 15.00K | 08/05 | ||
| Russell Australian Select Corporate Bond | RCB | 19.84 | 0.00% | 14.53K | 08/05 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25.08 | -0.16% | 14.10K | 08/05 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16.48 | -0.06% | 14.01K | 08/05 | ||
| Betashares Global Shares Currency Hedged | HGBL | 61.13 | +0.13% | 13.65K | 08/05 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 24.80 | +0.20% | 13.63K | 08/05 | ||
| BetaShares Australian Government Bond | AGVT | 41.09 | 0.00% | 13.55K | 08/05 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 6.29 | -0.63% | 13.53K | 08/05 | ||
| Vanguard Global Infrastructure | VBLD | 63.78 | +0.74% | 13.07K | 08/05 | ||
| BetaShares WisdomTree Japan | HJPN | 20.61 | -1.43% | 12.28K | 08/05 | ||
| BetaShares Legg Mason Real Income | RINC | 8.48 | +0.89% | 12.15K | 08/05 | ||
| BetaShares Australian Composite Bond | OZBD | 43.69 | +0.07% | 11.76K | 08/05 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.38 | -0.19% | 11.71K | 08/05 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 23.97 | +0.59% | 11.29K | 08/05 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 23.27 | +0.69% | 10.89K | 08/05 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 125.54 | +0.45% | 10.82K | 08/05 | ||
| Vanguard Int Credit Securities | VCF | 37.90 | +0.11% | 10.82K | 08/05 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 20.88 | +0.19% | 10.69K | 08/05 | ||
| Russell Australian Government Bond | RGB | 18.71 | +0.16% | 10.59K | 08/05 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 35.23 | +0.40% | 10.53K | 08/05 | ||
| Vanguard Ethically Conscious International Shares | VESG | 86.89 | +0.37% | 10.34K | 08/05 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.60 | 0.00% | 10.25K | 08/05 | ||
| ETFS Battery Tech & Lithium | ACDC | 96.15 | +0.10% | 10.12K | 08/05 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 11.90 | -0.75% | 10.09K | 08/05 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11.68 | +0.43% | 10.05K | 08/05 | ||
| Vanguard MSCI International Small Companies | VISM | 62.92 | +0.50% | 9.96K | 08/05 | ||
| Global X Green Metal Miners | GMTL | 8.31 | -1.07% | 9.79K | 08/05 | ||
| iShares Core S&P SmallCap 600 | IJR | 165.08 | +0.30% | 9.76K | 08/05 | ||
| VanEck Vectors Australian Banks | MVB | 33.58 | +0.12% | 9.59K | 08/05 | ||
| K2 Australian Small Cap Fund | KSM | 2.32 | -1.28% | 9.15K | 08/05 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 28.31 | +0.21% | 9.05K | 08/05 | ||
| VanEck Global Listed Private Equity | GPEQ | 21.58 | +1.12% | 8.91K | 08/05 | ||
| Vanguard US Total Market Shares | VTS | 389.98 | +0.30% | 8.82K | 08/05 | ||
| iShares S&P Global HealthCare | IXJ | 137.03 | +1.04% | 8.57K | 08/05 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 2.99 | +0.67% | 8.43K | 08/05 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.14 | +0.45% | 7.94K | 08/05 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 11.10 | +0.54% | 7.74K | 08/05 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 29.02 | +0.28% | 7.59K | 08/05 | ||
| Global X Artificial Intelligence | GXAI | 9.95 | +0.10% | 7.31K | 08/05 | ||
| Vanguard Diversified Conservative | VDCO | 51.40 | +0.12% | 7.14K | 08/05 | ||
| iSharesEurope | IEU | 84.71 | +0.79% | 6.63K | 08/05 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 90.39 | -0.44% | 6.61K | 08/05 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 30.14 | +0.57% | 6.60K | 08/05 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.50 | -0.66% | 6.53K | 08/05 | ||
| Vanguard Diversified Balanced | VDBA | 54.32 | +0.15% | 6.51K | 08/05 | ||
| Global X US 100 | N100 | 12.03 | +0.50% | 6.51K | 08/05 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.08 | +0.98% | 6.51K | 08/05 | ||
| VanEck MSCI International Value | VLUE | 26.30 | +0.08% | 6.39K | 08/05 | ||
| Betashares Climate Change Innovation | ERTH | 8.86 | -0.34% | 6.17K | 08/05 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 38.48 | +0.81% | 6.17K | 08/05 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 13.15 | +0.61% | 6.12K | 08/05 | ||
| iShares CoreS&P MidCap 400 | IJH | 45.18 | +0.31% | 5.99K | 08/05 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 61.54 | +0.16% | 5.94K | 08/05 | ||
| Ellerston Asia Growth | EAFZ | 6.63 | +1.22% | 5.91K | 08/05 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 13.81 | +0.15% | 5.88K | 08/05 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.72 | +0.58% | 5.80K | 08/05 | ||
| ETFS Morningstar Global Technology | TECH | 103.99 | +1.37% | 5.61K | 08/05 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 38.74 | +0.49% | 5.51K | 08/05 | ||
| VanEck Gold Bullion | NUGG | 35.18 | +0.37% | 5.43K | 08/05 | ||
| BetaShares Energy Transition Metals | XMET | 8.43 | +0.60% | 5.35K | 08/05 | ||
| Russell High Dividend Australian Shares | RDV | 30.57 | +0.30% | 5.33K | 08/05 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8.75 | 0.00% | 5.32K | 08/05 | ||
| SPDR S&P World Ex Australia | WXOZ | 44.65 | +0.45% | 5.01K | 08/05 | ||
| Global X Uranium AUD Inc | ATOM | 16.72 | -0.42% | 4.89K | 08/05 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.33 | +0.10% | 4.84K | 08/05 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 24.97 | +0.64% | 4.77K | 08/05 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 29.68 | +0.10% | 4.69K | 08/05 | ||
| eInvest Future Impact Small Caps | IMPQ | 4.96 | +1.02% | 4.56K | 08/05 | ||
| iShares Asia 50 | IAA | 97.67 | -0.13% | 4.46K | 08/05 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 74.78 | -0.13% | 4.33K | 08/05 | ||
| iShares Physical Gold | GLDN | 28.12 | +0.25% | 4.28K | 08/05 | ||
| Betashares Global Shares Units AUD | BGBL | 62.96 | +0.25% | 4.27K | 08/05 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 71.93 | +0.46% | 4.24K | 08/05 | ||
| iShares UBS Government Inflation | ILB | 124.88 | +0.01% | 4.02K | 08/05 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 30.25 | +0.30% | 4.02K | 08/05 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.50 | +0.34% | 3.92K | 08/05 | ||
| SPDR S&P/ASX 200 Resources | OZR | 13.52 | -0.37% | 3.92K | 08/05 | ||
| ETFS Hydrogen | HGEN | 5.03 | +0.20% | 3.88K | 08/05 | ||
| BetaShares Future of Food | IEAT | 11.11 | +2.30% | 3.85K | 08/05 | ||
| BetaShares Australian EquitiesBear | BEAR | 7.97 | -0.13% | 3.81K | 08/05 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.75 | +0.57% | 3.79K | 08/05 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 48.74 | +0.04% | 3.62K | 08/05 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 14.25 | +1.28% | 3.57K | 08/05 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 75.03 | +0.40% | 3.55K | 08/05 | ||
| Vanguard FTSE Asia ex Japan | VAE | 72.84 | -0.07% | 3.50K | 08/05 | ||
| Vanguard MSCI Australian Large Companies | VLC | 78.26 | +0.12% | 3.47K | 08/05 | ||
| Russell Investments Australian Responsible Investm | RARI | 27.31 | +0.18% | 3.37K | 08/05 | ||
| BetaShares US Dollar | USD | 15.18 | +0.33% | 3.32K | 08/05 | ||
| iShares Global Consumer Staples | IXI | 92.39 | +1.45% | 3.13K | 08/05 | ||
| Betashares WisdomTree Europe | HEUR | 14.89 | +0.61% | 2.99K | 08/05 | ||
| Global X S&P 500 Covered Call | UYLD | 10.97 | +0.37% | 2.88K | 08/05 | ||
| Vanguard FTSE Europe Shares | VEQ | 72.88 | +0.79% | 2.72K | 08/05 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 50.81 | +0.38% | 2.69K | 08/05 | ||
| iShares Core Corporate Bond | ICOR | 93.65 | +0.02% | 2.67K | 08/05 | ||
| Russell Australian SemiGovernment Bond | RSM | 19.57 | -0.05% | 2.57K | 08/05 | ||
| VanEck Vectors Small Companies Masters | MVS | 19.18 | 0.00% | 2.40K | 08/05 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 10.79 | 0.00% | 2.39K | 08/05 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 52.52 | -0.47% | 2.39K | 08/05 | ||
| BetaShares Global Banks | BNKS | 7.48 | +0.27% | 2.31K | 08/05 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11.24 | +1.90% | 2.29K | 08/05 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 92.50 | +0.98% | 2.27K | 08/05 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 29.16 | +0.17% | 2.26K | 08/05 | ||
| Betashares Global Income Leaders | INCM | 16.76 | +1.27% | 2.19K | 08/05 | ||
| iShares MSCI EAFE | IVE | 120.11 | +0.25% | 2.12K | 08/05 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 18.55 | -1.01% | 2.02K | 08/05 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 24.38 | +0.29% | 1.99K | 08/05 | ||
| BetaShares Australian Quality | AQLT | 28.23 | +0.21% | 1.87K | 08/05 | ||
| iShares MSCI South Korea Capped AUD | IKO | 103.18 | +0.21% | 1.85K | 08/05 | ||
| iSharesUBS Treasury | IGB | 96.79 | -0.01% | 1.84K | 08/05 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 25.87 | +0.74% | 1.69K | 08/05 | ||
| BetaShares Global Royalties | ROYL | 9.35 | +2.97% | 1.67K | 08/05 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 20.41 | -0.29% | 1.67K | 08/05 | ||
| Fidelity Global Demographics Fund (Managed Fund) | FDEM | 29.59 | +0.44% | 1.67K | 08/05 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 13.74 | +0.88% | 1.66K | 08/05 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 50.51 | +0.34% | 1.64K | 08/05 | ||
| iShares Global 100 AUD Hedged | IHOO | 166.22 | +0.04% | 1.54K | 08/05 | ||
| BetaShares Managed Risk Australian Share | AUST | 16.93 | +0.59% | 1.45K | 08/05 | ||
| Hejaz Equities Managed Fund | ISLM | 1.000 | -0.50% | 1.41K | 08/05 | ||
| iShares Enhanced Cash | ISEC | 100.50 | +0.01% | 1.39K | 08/05 | ||
| ETFS S&P Biotech | CURE | 47.27 | +1.05% | 1.32K | 08/05 | ||
| JPMorgan Equity Premium Income Active | JEPI | 52.10 | +1.07% | 1.27K | 08/05 | ||
| Montgomery Global Equities Fund | MOGL | 4.10 | +0.49% | 1.27K | 08/05 | ||
| Global X Cybersecurity | BUGG | 11.06 | -0.54% | 1.24K | 08/05 | ||
| ETFS Physical Platinum | ETPMPT | 137.95 | +3.00% | 1.10K | 08/05 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 14.19 | +0.78% | 1.10K | 08/05 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 32.42 | +0.03% | 1.07K | 08/05 | ||
| SPDR S&P/ASX Australian Bond | BOND | 24.67 | +0.24% | 1.07K | 08/05 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 91.74 | -0.08% | 1.04K | 08/05 | ||
| SPDR S&P/ASX 50 | SFY | 69.25 | +0.20% | 0.98K | 08/05 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 128.98 | +0.23% | 0.97K | 08/05 | ||
| BetaShares Future of Payments | IPAY | 11.15 | +0.45% | 0.91K | 08/05 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.07 | +0.47% | 0.91K | 08/05 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 12.62 | +0.40% | 0.84K | 08/05 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.01 | 0.00% | 0.84K | 08/05 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 21.16 | -3.25% | 0.82K | 08/05 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 41.90 | +0.12% | 0.81K | 08/05 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 27.93 | +0.87% | 0.78K | 08/05 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 50.83 | +0.57% | 0.75K | 08/05 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 21.13 | +1.29% | 0.71K | 08/05 | ||
| BetaShares Solar | TANN | 7.88 | -0.25% | 0.71K | 08/05 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 29.01 | +0.45% | 0.66K | 08/05 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 68.69 | +0.63% | 0.61K | 08/05 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 30.14 | +1.07% | 0.60K | 08/05 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 25.75 | +0.16% | 0.56K | 08/05 | ||
| BetaShares Ethical Diversified Growth | DGGF | 27.03 | +0.11% | 0.55K | 08/05 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 95.01 | +0.19% | 0.54K | 08/05 | ||
| BetaShares Online Retail and E-commerce | IBUY | 12.48 | +0.56% | 0.54K | 08/05 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 19.12 | +2.52% | 0.52K | 08/05 | ||
| iShares Yield Plus | IYLD | 98.74 | +0.10% | 0.49K | 08/05 | ||
| SPDR S&P 500 Trust | SPY | 786.38 | +0.32% | 0.46K | 08/05 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 57.98 | +1.10% | 0.44K | 08/05 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 50.10 | +0.10% | 0.41K | 08/05 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 24.35 | +0.12% | 0.39K | 08/05 | ||
| eInvest Income Generator | EIGA | 3.76 | +0.27% | 0.29K | 08/05 | ||
| BetaShares Metaverse | MTAV | 14.73 | -0.94% | 0.28K | 08/05 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 37.86 | +0.24% | 0.24K | 08/05 | ||
| iShares Future Tech Innovators | ITEK | 27.19 | +1.87% | 0.23K | 08/05 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 8.61 | +0.35% | 0.22K | 08/05 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 219.77 | +0.09% | 0.20K | 08/05 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 26.09 | +0.23% | 0.16K | 08/05 | ||
| iShares Edge MSCI World Multifactor | WDMF | 43.29 | +0.79% | 0.16K | 08/05 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 23.79 | +0.51% | 0.16K | 08/05 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 99.68 | -0.08% | 0.13K | 08/05 | ||
| BetaShares Managed Risk Global Share | WRLD | 18.05 | +0.39% | 0.13K | 08/05 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.06 | 0.00% | 0.11K | 08/05 | ||
| SPDR S&P/ASX 200 ESG | E200 | 24.71 | +0.20% | 0.11K | 08/05 | ||
| SPDR S&P Emerging Markets | WEMG | 23.19 | +0.17% | 0.10K | 08/05 | ||
| BetaShares Video Games and Esports | GAME | 9.79 | +0.10% | 0.08K | 08/05 | ||
| JPMorgan Global Select Equity Active | JGLO | 50.33 | +0.68% | 0.07K | 08/05 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 32.20 | +0.12% | 0.07K | 08/05 | ||
| Global X Gold Bullion | GXLD | 35.20 | +0.09% | 0.06K | 08/05 | ||
| ETFS Physical Palladium ETC | ETPMPD | 138.28 | -0.21% | 0.04K | 08/05 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 25.11 | +0.40% | 0.01K | 08/05 | ||
| iShares High Growth ESG | IGRO | 30.86 | +0.52% | 0.01K | 08/05 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 58.36 | +1.90% | 0.01K | 08/05 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.44 | +0.34% | 0.00K | 08/05 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 14.93 | +0.27% | 0.00K | 08/05 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.19 | +0.63% | 0.00K | 08/05 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 50.79 | +0.81% | 0.00K | 08/05 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 31.58 | +2.07% | 0.00K | 08/05 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 57.09 | +0.16% | 0.00K | 08/05 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 19.48 | -0.66% | 0.00K | 08/05 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 14.75 | 0.00% | 0 | 07/05 | ||
| BetaShares Legg Mason Equity Income | EINC | 8.45 | 0.00% | 0 | 07/05 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3.45 | 0.00% | 0 | 07/05 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 50.42 | 0.00% | 0 | 01/05 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 58.38 | 0.00% | 0 | 07/05 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.48 | 0.00% | 0 | 03/05 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.36 | 0.00% | 0 | 06/05 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 32.92 | 0.00% | 0 | 03/05 | ||
| BetaShares Digital Health and Telemedicine | EDOC | 8.99 | 0.00% | 0 | 03/05 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 49.67 | 0.00% | 0 | 02/05 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5.48 | 0.00% | 0 | 07/05 | ||
| Fat Prophets Global High Conviction Hedged Fund | FATP | 1.38 | 0.00% | 0 | 06/05 | ||
| JPMorgan Sustainable Infrastructure Active (Manage | JPSI | 49.49 | 0.00% | 0 | 02/05 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 3.94 | 0.00% | 0 | 03/05 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 51.97 | 0.00% | 0 | 30/04 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.62 | 0.00% | 0 | 03/05 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 57.87 | 0.00% | 0 | 03/05 | ||
| Hejaz Property Managed Fund | HJZP | 0.795 | 0.00% | 0 | 03/05 | ||
| Global X Global Carbon (Synthetic) | GCO2 | 8.19 | 0.00% | 0 | 07/05 | ||
| Platinum Global Transition Fund (Quoted Managed He | PGTX | 1.17 | 0.00% | 0 | 07/05 | ||
| Global X Australia ex Financials & Resources | OZXX | 10.08 | 0.00% | 0 | 06/05 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 27.28 | 0.00% | 0 | 06/05 |