![[마감] 코스피, 외국인·기관 매수세에 사흘 연속 상승…2530선 회복](https://i-invdn-com.investing.com/news/KOSPI_150x108_S_1625084172.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
👀 주목해야 할 종목: 지금 매수해야 할 가장 저평가된 주식
저평가 주식 확인하기
호주 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 3.26 | -0.61% | 1.36M | 14:04:59 | ||
| Betashares Asia Technology Tigers | ASIA | 10.65 | -1.11% | 508.26K | 14:04:59 | ||
| Betashares Active Australian Hybrids | HBRD | 10.14 | 0.00% | 440.45K | 14:04:59 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.91 | +1.03% | 383.16K | 14:04:59 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 24.50 | -2.78% | 341.03K | 14:04:59 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.86 | +0.70% | 336.57K | 14:04:59 | ||
| Platinum International Fund | PIXX | 5.01 | 0.00% | 296.27K | 14:04:59 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 33.68 | +2.68% | 287.14K | 14:04:59 | ||
| Resolution Capital Global Property Securities | RCAP | 1.67 | +2.47% | 277.13K | 14:04:59 | ||
| Ishares Core S&P/Asx 200 | IOZ | 34.24 | +1.18% | 261.36K | 14:04:59 | ||
| ETFS Physical Gold | GOLD | 42.14 | +0.02% | 259.96K | 14:04:59 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16.97 | +0.06% | 254.50K | 14:04:59 | ||
| Vanguard Australian Shares | VAS | 105.05 | +1.17% | 234.47K | 14:04:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 22.16 | -2.89% | 228.07K | 14:04:59 | ||
| iShares Core S&P 500 | IVV | 64.57 | +0.80% | 218.29K | 14:04:59 | ||
| Australian High Interest Cash | AAA | 50.14 | +0.06% | 208.27K | 14:04:59 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4.220 | -2.09% | 206.28K | 14:04:59 | ||
| Betashares Nasdaq 100 | NDQ | 51.50 | +0.94% | 197.58K | 14:04:59 | ||
| VanEck MSCI International Quality | QHAL | 49.39 | +0.88% | 191.59K | 14:04:59 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.18 | +0.04% | 177.14K | 14:04:59 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.86 | +0.41% | 173.58K | 14:04:59 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 31.76 | +1.05% | 163.33K | 14:04:59 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.90 | -0.10% | 163.10K | 14:04:59 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.19 | +2.85% | 157.57K | 14:04:59 | ||
| VanEck Vectors Gold Miners AU | GDX | 66.32 | +2.30% | 136.80K | 14:04:59 | ||
| Global X S&P World ex Australia GARP | GARP | 11.97 | -1.48% | 131.23K | 14:04:59 | ||
| BetaShares Global Gold Miners | MNRS | 7.35 | +2.37% | 130.11K | 14:04:59 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 60.09 | +0.91% | 128.36K | 14:04:59 | ||
| ETFS FANG+ | FANG | 33.93 | +1.19% | 127.54K | 14:04:59 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2.14 | +0.47% | 125.95K | 14:04:59 | ||
| BetaShares Gold Bullion | QAU | 23.65 | +0.42% | 123.45K | 14:04:59 | ||
| Betashares Crypto Innovators | CRYP | 7.30 | +0.41% | 121.14K | 14:04:59 | ||
| Betashares Global Cybersecurity | HACK | 15.09 | +1.41% | 115.28K | 14:04:59 | ||
| Hyperion Global Growth Companies | HYGG | 7.15 | -0.14% | 112.80K | 14:04:59 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23.27 | +0.39% | 96.95K | 14:04:59 | ||
| Vanguard All World Ex US Shares | VEU | 95.50 | +0.36% | 96.73K | 14:04:59 | ||
| Global X Copper Miners AUD Inc | WIRE | 12.83 | +1.83% | 91.92K | 14:04:59 | ||
| SPDR S&P/ASX 200 Fund | STW | 76.44 | +1.16% | 91.16K | 14:04:59 | ||
| Loftus Peak Global Disruption | LPGD | 5.57 | +0.36% | 90.79K | 14:04:59 | ||
| VanEck Bitcoin | VBTC | 31.85 | -0.56% | 90.31K | 14:04:59 | ||
| BetaShares Australian EquitiesBear | BEAR | 7.55 | -1.05% | 89.64K | 14:04:59 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.02 | +0.08% | 87.78K | 14:04:59 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.95 | +0.52% | 83.61K | 14:04:59 | ||
| Vanguard Australian Shares High Yield | VHY | 76.15 | +0.86% | 81.29K | 14:04:59 | ||
| Perth Mint Gold | PMGOLD | 45.60 | +0.11% | 80.93K | 14:04:59 | ||
| Betashares Global Shares Units AUD | BGBL | 74.94 | +0.89% | 74.23K | 14:04:59 | ||
| Vanguard Diversified Growth | VDGR | 64.15 | +0.66% | 73.75K | 14:04:59 | ||
| BetaShares Global Sustainability Leaders | ETHI | 16.50 | +1.04% | 69.55K | 14:04:59 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 16.71 | +1.03% | 68.09K | 14:04:59 | ||
| Vanguard MSCI Int Shares | VGS | 143.49 | +0.79% | 67.37K | 14:04:59 | ||
| VanEck China New Economy | CNEW | 6.90 | +0.88% | 66.43K | 14:04:59 | ||
| BetaShares Legg Mason Real Income | RINC | 8.89 | -0.67% | 61.25K | 04/02 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13.44 | +1.36% | 60.55K | 14:04:59 | ||
| VanEck Vectors Australian Property | MVA | 23.08 | +1.63% | 58.69K | 14:04:59 | ||
| VanEck Vectors Australian Equal Weight | MVW | 38.49 | +0.68% | 57.44K | 14:04:59 | ||
| K2 Australian Small Cap Fund | KSM | 2.35 | -1.67% | 56.43K | 03/02 | ||
| BetaShares Australia 200 | A200 | 141.50 | +1.14% | 55.79K | 14:04:59 | ||
| ETFS Semiconductor | SEMI | 17.62 | +1.67% | 55.47K | 14:04:59 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 42.04 | +0.36% | 53.68K | 14:04:59 | ||
| VanEck FTSE Global Infrastructure | IFRA | 21.84 | +1.35% | 52.04K | 14:04:59 | ||
| Betashares India Quality | IIND | 11.73 | -2.57% | 51.58K | 14:04:59 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 7.14 | +1.85% | 49.16K | 14:04:59 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5.35 | +0.75% | 48.80K | 14:04:59 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2.95 | +0.68% | 48.68K | 14:04:59 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 11.39 | +0.80% | 48.23K | 14:04:59 | ||
| BetaShares Australian Dividend Harvester | HVST | 13.74 | +1.33% | 46.97K | 14:04:59 | ||
| Betashares FTSE RAFI US 1000 | QUS | 54.23 | +0.57% | 45.08K | 14:04:59 | ||
| WCM Quality Global Growth | WCMQ | 11.29 | 0.00% | 44.01K | 14:04:59 | ||
| Vanguard Diversified Balanced | VDBA | 58.17 | +0.47% | 43.62K | 14:04:59 | ||
| iShares S&P 500 AUD Hedged | IHVV | 55.68 | +1.00% | 42.94K | 14:04:59 | ||
| iShares China LargeCap | IZZ | 50.40 | -0.47% | 42.55K | 14:04:59 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.740 | 0.00% | 42.47K | 14:04:59 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.99 | +1.01% | 42.43K | 14:04:59 | ||
| Betashares Global Energy Companies | FUEL | 6.41 | +0.47% | 41.99K | 14:04:59 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 15.37 | +1.05% | 41.28K | 14:04:59 | ||
| eInvest Income Generator | EIGA | 3.89 | +1.30% | 41.14K | 14:04:59 | ||
| BetaShares Australian Government Bond | AGVT | 41.65 | +0.29% | 41.07K | 14:04:59 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14.79 | +0.89% | 40.67K | 14:04:59 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 16.93 | +0.36% | 40.00K | 14:04:59 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 51.20 | +0.59% | 39.81K | 14:04:59 | ||
| Vanguard Australian Fixed Interest | VAF | 45.77 | +0.15% | 39.47K | 14:04:59 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 46.80 | +2.34% | 38.38K | 14:04:59 | ||
| Vanguard Australian Property Securities | VAP | 98.56 | +1.28% | 38.35K | 14:04:59 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.17 | +0.44% | 37.03K | 14:04:59 | ||
| Betashares Global Quality Leaders | QLTY | 32.75 | +1.27% | 35.96K | 14:04:59 | ||
| ETFS Physical Silver | ETPMAG | 47.65 | -0.23% | 34.72K | 14:04:59 | ||
| VanEck FTSE International Property | REIT | 15.89 | +1.92% | 33.59K | 14:04:59 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 13.68 | +1.26% | 33.25K | 14:04:59 | ||
| Airlie Australian Share Fund | AASF | 3.96 | +0.76% | 32.77K | 14:04:59 | ||
| Magellan High Conviction | MHHT | 2.05 | -0.49% | 32.32K | 14:04:59 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 10.88 | +0.55% | 32.24K | 14:04:59 | ||
| Vanguard Diversified High Growth | VDHG | 70.49 | +0.77% | 32.10K | 14:04:59 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.09 | 0.00% | 31.81K | 31/01 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25.47 | +0.04% | 31.69K | 14:04:59 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1.17 | -2.51% | 30.96K | 04/02 | ||
| iShares S&P/ASX 20 | ILC | 32.56 | +1.53% | 30.50K | 14:04:59 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 26.25 | -0.42% | 30.01K | 14:04:59 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 84.11 | +0.85% | 29.39K | 14:04:59 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21.99 | +0.55% | 28.88K | 14:04:59 | ||
| iShares MSCI Emerging Markets | IEM | 68.91 | +0.12% | 28.79K | 14:04:59 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6.98 | +0.29% | 28.07K | 14:04:59 | ||
| Betashares Climate Change Innovation | ERTH | 9.02 | 0.00% | 27.89K | 14:04:59 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.42 | +0.77% | 27.75K | 14:04:59 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 108.93 | +0.95% | 27.59K | 14:04:59 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25.64 | +0.39% | 27.52K | 14:04:59 | ||
| BetaShares Diversified High Growth | DHHF | 37.46 | +0.89% | 27.14K | 14:04:59 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.87 | +0.34% | 26.81K | 14:04:59 | ||
| Betashares Global Shares Currency Hedged | HGBL | 68.75 | +1.10% | 26.59K | 14:04:59 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.85 | +0.72% | 26.46K | 14:04:59 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.58 | +0.28% | 26.00K | 14:04:59 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 131.90 | -0.10% | 25.87K | 14:04:59 | ||
| VanEck Australian Floating Rate | FLOT | 24.92 | +0.04% | 25.82K | 14:04:59 | ||
| BetaShares Global Agriculture Companies | FOOD | 6.42 | -1.38% | 25.56K | 14:04:59 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.69 | +0.38% | 24.59K | 14:04:59 | ||
| iShares Physical Gold | GLDN | 36.55 | +0.25% | 24.44K | 14:04:59 | ||
| Fidelity Global Emerging Markets | FEMX | 6.18 | -0.64% | 24.41K | 14:04:59 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.64 | +0.38% | 23.98K | 14:04:59 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 31.14 | +0.06% | 23.84K | 14:04:59 | ||
| BetaShares Global Healthcare | DRUG | 8.45 | +2.42% | 23.34K | 14:04:59 | ||
| Magellan Global Equities | MHG | 4.03 | 0.00% | 22.46K | 14:04:59 | ||
| SPDR S&P Global Dividend | WDIV | 19.87 | +0.35% | 21.93K | 14:04:59 | ||
| iShares Core Composite Bond | IAF | 101.86 | +0.23% | 21.77K | 14:04:59 | ||
| Global X Australian Bank Credit | BANK | 10.02 | +0.30% | 21.68K | 14:04:59 | ||
| Global X Artificial Intelligence | GXAI | 12.81 | +0.39% | 21.66K | 14:04:59 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23.83 | 0.00% | 21.51K | 14:04:59 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 30.82 | +1.52% | 21.49K | 14:04:59 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 33.63 | +0.66% | 21.42K | 14:04:59 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.89 | -0.81% | 21.37K | 14:04:59 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.65 | +0.08% | 21.34K | 14:04:59 | ||
| iSharesGlobal 100 | IOO | 162.50 | +0.65% | 21.16K | 14:04:59 | ||
| Vanguard US Total Market Shares | VTS | 479.89 | +0.73% | 21.10K | 14:04:59 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.62 | -1.58% | 21.06K | 14:04:59 | ||
| Vanguard Global Infrastructure | VBLD | 72.04 | +1.21% | 20.19K | 14:04:59 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5.43 | +0.93% | 19.89K | 14:04:59 | ||
| VanEck Vectors Small Companies Masters | MVS | 19.92 | +0.71% | 19.65K | 14:04:59 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 15.13 | +1.54% | 19.56K | 14:04:59 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.20 | +0.63% | 19.23K | 14:04:59 | ||
| BetaShares Global Uranium | URNM | 8.23 | -0.60% | 19.18K | 14:04:59 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5.48 | -0.72% | 19.11K | 14:04:59 | ||
| VanEck Gold Bullion | NUGG | 45.64 | +0.29% | 19.04K | 14:04:59 | ||
| BetaShares Australian Quality | AQLT | 32.37 | +0.84% | 18.74K | 14:04:59 | ||
| VanEck MSCI International Value | VLUE | 27.66 | +0.73% | 18.35K | 14:04:59 | ||
| Vanguard Australian Government Bond | VGB | 46.51 | +0.17% | 18.28K | 14:04:59 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 12.01 | +0.92% | 18.04K | 14:04:59 | ||
| VanEck Vectors Australian Banks | MVB | 40.01 | +0.70% | 17.81K | 14:04:59 | ||
| Antipodes Global Shares | AGX1 | 6.57 | +0.61% | 17.33K | 14:04:59 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 53.64 | +1.04% | 16.70K | 14:04:59 | ||
| Russell Australian Select Corporate Bond | RCB | 20.25 | +0.35% | 16.65K | 14:04:59 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 31.92 | +1.85% | 16.61K | 14:04:59 | ||
| Vanguard Global Value Equity Active | VVLU | 76.09 | +0.87% | 16.54K | 14:04:59 | ||
| Macquarie Core Global Equity Active | MQEG | 11.96 | +0.67% | 16.38K | 14:04:59 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.74 | +0.28% | 16.38K | 14:04:59 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26.51 | +0.99% | 16.09K | 14:04:59 | ||
| Vanguard Int Fixed Interest | VIF | 38.79 | +0.23% | 15.92K | 14:04:59 | ||
| Vanguard MSCI Australian Small Companies | VSO | 70.07 | +0.76% | 15.37K | 14:04:59 | ||
| VanEck Australian Long Short Complex | ALFA | 21.12 | +1.05% | 15.25K | 14:04:59 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 18.15 | +2.66% | 15.10K | 14:04:59 | ||
| iShares High Growth ESG | IGRO | 34.18 | +1.36% | 14.45K | 14:04:59 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 43.82 | +1.15% | 14.36K | 14:04:59 | ||
| SPDR S&P/ASX 200 Resources | OZR | 12.14 | +0.41% | 14.33K | 14:04:59 | ||
| Macquarie Core Australian Equity Active | MQAE | 11.47 | +1.15% | 14.30K | 14:04:59 | ||
| iShares Core MSCI World All Cap | IWLD | 62.30 | +1.05% | 13.87K | 14:04:59 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 20.36 | +0.30% | 13.54K | 14:04:59 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 44.10 | +0.71% | 13.52K | 14:04:59 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 41.62 | +0.51% | 13.51K | 14:04:59 | ||
| Global X Cybersecurity | BUGG | 13.89 | +1.68% | 13.15K | 14:04:59 | ||
| iShares Core Cash | BILL | 100.79 | 0.00% | 13.08K | 14:04:59 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 22.50 | +0.63% | 12.77K | 14:04:59 | ||
| iShares Core S&P SmallCap 600 | IJR | 191.11 | +0.77% | 11.89K | 14:04:59 | ||
| BetaShares FTSE 100 | F100 | 12.98 | +1.41% | 11.89K | 14:04:59 | ||
| iShares CoreS&P MidCap 400 | IJH | 51.91 | +0.84% | 11.85K | 14:04:59 | ||
| iShares UBS Government Inflation | ILB | 124.66 | -0.30% | 11.48K | 14:04:59 | ||
| Global X Green Metal Miners | GMTL | 7.62 | +0.79% | 11.06K | 14:04:59 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 30.57 | +1.12% | 10.66K | 14:04:59 | ||
| Vanguard MSCI International Small Companies | VISM | 71.06 | +1.01% | 10.61K | 14:04:59 | ||
| BetaShares Australian Composite Bond | OZBD | 44.50 | +0.25% | 10.49K | 14:04:59 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 8.87 | -0.45% | 10.48K | 14:04:59 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 43.66 | +0.62% | 10.34K | 14:04:59 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 13.72 | -0.58% | 10.29K | 14:04:59 | ||
| SPDR S&P/ASX 50 | SFY | 74.78 | +1.05% | 10.27K | 14:04:59 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.80 | 0.00% | 10.00K | 14:04:59 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.10 | 0.00% | 9.69K | 05/02 | ||
| iShares Asia 50 | IAA | 112.71 | +0.20% | 9.67K | 14:04:59 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 21.66 | +0.65% | 9.53K | 14:04:59 | ||
| Russell Investments Australian Responsible Investm | RARI | 30.18 | +1.28% | 9.50K | 14:04:59 | ||
| Vanguard FTSE Asia ex Japan | VAE | 79.86 | +0.20% | 9.02K | 14:04:59 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 16.12 | +1.32% | 9.00K | 14:04:59 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51.46 | +0.14% | 8.96K | 14:04:59 | ||
| Vanguard FTSE Emerging Markets | VGE | 78.76 | -0.16% | 8.86K | 14:04:59 | ||
| iSharesEurope | IEU | 88.84 | +1.03% | 8.62K | 14:04:59 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.48 | 0.00% | 8.43K | 14:04:59 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.73 | +0.81% | 8.42K | 14:04:59 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 53.46 | -0.17% | 8.36K | 14:04:59 | ||
| ETFS Hydrogen | HGEN | 4.74 | +1.07% | 8.35K | 14:04:59 | ||
| iShares S&P Global HealthCare | IXJ | 146.80 | +1.30% | 8.03K | 14:04:59 | ||
| Russell High Dividend Australian Shares | RDV | 32.47 | +1.06% | 7.90K | 14:04:59 | ||
| VanEck Vectors Australian Resources | MVR | 33.24 | +0.18% | 7.79K | 14:04:59 | ||
| Global X Gold Bullion | GXLD | 45.81 | +0.15% | 7.32K | 14:04:59 | ||
| BetaShares US Dollar | USD | 15.80 | -0.19% | 7.11K | 14:04:59 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1.01 | 0.00% | 7.08K | 14:04:59 | ||
| iShares MSCI Japan | IJP | 110.23 | +0.89% | 7.00K | 14:04:59 | ||
| SPDR S&P/ASX 200 ESG | E200 | 27.04 | +1.20% | 6.87K | 14:04:59 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 29.93 | +0.91% | 6.77K | 14:04:59 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 31.32 | +1.13% | 6.71K | 14:04:59 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 32.72 | +0.77% | 6.55K | 14:04:59 | ||
| DigitalX Bitcoin | BTXX | 35.00 | -0.68% | 6.03K | 14:04:59 | ||
| iShares MSCI EAFE | IVE | 127.33 | +1.13% | 5.95K | 14:04:59 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 94.67 | +0.30% | 5.94K | 14:04:59 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 74.89 | -0.94% | 5.92K | 14:04:59 | ||
| Betashares Global Defence | ARMR | 17.99 | -0.33% | 5.90K | 14:04:59 | ||
| ETFS Battery Tech & Lithium | ACDC | 88.76 | +0.02% | 5.85K | 14:04:59 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 28.44 | +0.28% | 5.69K | 14:04:59 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 17.80 | +1.71% | 5.65K | 14:04:59 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 35.84 | +1.24% | 5.54K | 14:04:59 | ||
| iShares Global 100 AUD Hedged | IHOO | 188.74 | +1.25% | 5.48K | 14:04:59 | ||
| eInvest Future Impact Small Caps | IMPQ | 4.98 | +0.61% | 5.47K | 14:04:59 | ||
| Vanguard Ethically Conscious International Shares | VESG | 104.12 | +0.67% | 5.43K | 14:04:59 | ||
| BetaShares Cloud Computing | CLDD | 16.30 | +2.13% | 5.39K | 14:04:59 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.89 | 0.00% | 5.30K | 04/02 | ||
| JPMorgan Equity Premium Income Active | JEPI | 57.12 | +0.42% | 5.28K | 14:04:59 | ||
| Fidelity India Active | FIIN | 9.84 | +0.41% | 5.08K | 14:04:59 | ||
| Global X US Infrastructure Development | PAVE | 11.83 | -0.08% | 4.99K | 14:04:59 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 50.13 | +0.58% | 4.91K | 14:04:59 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3.33 | +0.60% | 4.87K | 14:04:59 | ||
| VanEck Global Defence | DFND | 25.30 | +0.16% | 4.62K | 14:04:59 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.83 | 0.00% | 4.38K | 14:04:59 | ||
| Vanguard Diversified Conservative | VDCO | 54.23 | +0.28% | 4.35K | 14:04:59 | ||
| BetaShares WisdomTree Japan | HJPN | 20.11 | +0.40% | 4.32K | 14:04:59 | ||
| Betashares Global Cash Flow Kings | CFLO | 19.26 | +0.73% | 4.24K | 14:04:59 | ||
| Russell Australian Government Bond | RGB | 19.04 | +0.11% | 4.23K | 14:04:59 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 68.25 | +1.23% | 4.01K | 14:04:59 | ||
| BetaShares Global Banks | BNKS | 9.05 | +0.89% | 3.92K | 14:04:59 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 12.73 | +0.32% | 3.88K | 14:04:59 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 26.64 | +1.02% | 3.87K | 14:04:59 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 56.12 | +0.21% | 3.73K | 14:04:59 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 27.69 | +0.76% | 3.68K | 14:04:59 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.81 | +0.26% | 3.66K | 14:04:59 | ||
| Betashares Global Income Leaders | INCM | 18.88 | +0.21% | 3.54K | 14:04:59 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 92.63 | +0.37% | 3.54K | 14:04:59 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 30.79 | +1.65% | 3.47K | 14:04:59 | ||
| Vanguard FTSE Europe Shares | VEQ | 76.88 | +0.87% | 3.45K | 14:04:59 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.51 | +0.96% | 3.34K | 14:04:59 | ||
| BetaShares Energy Transition Metals | XMET | 7.87 | +0.13% | 3.15K | 14:04:59 | ||
| L1 Capital International | L1IF | 6.76 | +0.45% | 3.12K | 14:04:59 | ||
| Vanguard MSCI Australian Large Companies | VLC | 85.18 | +1.30% | 3.07K | 14:04:59 | ||
| InvestSMART Ethical Share | INES | 3.450 | 0.00% | 3.04K | 14:04:59 | ||
| ETFS Morningstar Global Technology | TECH | 117.39 | +1.04% | 3.03K | 14:04:59 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 96.39 | +1.06% | 2.93K | 14:04:59 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 16.98 | +2.04% | 2.89K | 14:04:59 | ||
| VanEck Global Listed Private Equity | GPEQ | 26.91 | +0.75% | 2.89K | 14:04:59 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11.58 | +0.43% | 2.68K | 14:04:59 | ||
| iSharesUBS Treasury | IGB | 98.21 | +0.26% | 2.64K | 14:04:59 | ||
| Vanguard Int Credit Securities | VCF | 38.77 | +0.28% | 2.63K | 14:04:59 | ||
| Global X S&P 500 Covered Call | UYLD | 12.29 | +0.57% | 2.47K | 14:04:59 | ||
| Fidelity Asia Active | FASI | 10.75 | -2.27% | 2.40K | 05/02 | ||
| Global X US 100 | U100 | 15.34 | +0.59% | 2.35K | 14:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 65.13 | +0.20% | 2.16K | 14:04:59 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6.72 | +0.75% | 2.14K | 14:04:59 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8.97 | +1.13% | 2.07K | 14:04:59 | ||
| Global X Australia ex Financials & Resources | OZXX | 11.10 | +0.54% | 2.03K | 14:04:59 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42.70 | +0.28% | 2.01K | 14:04:59 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.60 | +0.38% | 1.89K | 14:04:59 | ||
| Global X Uranium AUD Inc | ATOM | 16.18 | +0.81% | 1.87K | 14:04:59 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 31.82 | +0.82% | 1.78K | 14:04:59 | ||
| iShares Enhanced Cash | ISEC | 100.94 | 0.00% | 1.75K | 14:04:59 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 11.46 | +0.17% | 1.74K | 05/02 | ||
| iShares Yield Plus | IYLD | 100.35 | 0.00% | 1.72K | 14:04:59 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 18.41 | -1.02% | 1.69K | 04/02 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 22.22 | -0.71% | 1.65K | 05/02 | ||
| BetaShares Video Games and Esports | GAME | 15.81 | +2.46% | 1.50K | 14:04:59 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 93.04 | +2.76% | 1.47K | 14:04:59 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 29.06 | +1.40% | 1.45K | 14:04:59 | ||
| Daintree Core Income Trust Active | DCOR | 51.31 | +0.04% | 1.42K | 05/02 | ||
| iShares Edge MSCI World Multifactor | WDMF | 49.15 | +0.76% | 1.41K | 14:04:59 | ||
| SPDR S&P World Ex Australia | WXOZ | 50.47 | +0.90% | 1.40K | 14:04:59 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 36.18 | +1.26% | 1.36K | 14:04:59 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 271.90 | -0.01% | 1.33K | 14:04:59 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 51.97 | +0.33% | 1.26K | 14:04:59 | ||
| iShares Core Corporate Bond | ICOR | 95.50 | +0.18% | 1.18K | 14:04:59 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25.10 | -0.16% | 1.17K | 14:04:59 | ||
| Fidelity Global Future Leaders Active | FCAP | 12.11 | -0.98% | 1.15K | 05/02 | ||
| Savana US Small Caps Active | SVNP | 1.46 | +0.69% | 1.14K | 05/02 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 98.93 | +0.20% | 1.09K | 14:04:59 | ||
| BetaShares Global Royalties | ROYL | 11.61 | +0.43% | 1.08K | 14:04:59 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.06 | +0.02% | 1.07K | 14:04:59 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 76.30 | +0.58% | 1.06K | 14:04:59 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 18.27 | +0.44% | 1.05K | 14:04:59 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 54.06 | +1.31% | 1.03K | 14:04:59 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10.73 | +0.47% | 1.01K | 14:04:59 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 12.30 | +0.57% | 1.00K | 14:04:59 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 79.54 | +0.75% | 0.96K | 14:04:59 | ||
| Russell Australian SemiGovernment Bond | RSM | 20.41 | +0.10% | 0.95K | 14:04:59 | ||
| iShares Balanced ESG | IBAL | 29.79 | +0.98% | 0.88K | 14:04:59 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25.37 | +0.32% | 0.88K | 14:04:59 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 15.91 | +0.44% | 0.87K | 14:04:59 | ||
| ETFS Physical Platinum | ETPMPT | 145.40 | +0.90% | 0.87K | 14:04:59 | ||
| Ellerston Asia Growth | EAFZ | 7.32 | +0.55% | 0.82K | 04/02 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 31.14 | +0.48% | 0.81K | 14:04:59 | ||
| ETFS S&P Biotech | CURE | 51.57 | +2.24% | 0.76K | 14:04:59 | ||
| iShares Global Consumer Staples | IXI | 97.90 | +0.66% | 0.71K | 14:04:59 | ||
| iShares MSCI South Korea Capped AUD | IKO | 90.75 | +0.48% | 0.64K | 14:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 61.05 | +2.99% | 0.60K | 14:04:59 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 37.14 | +1.39% | 0.60K | 14:04:59 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 97.57 | +0.25% | 0.52K | 14:04:59 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 20.00 | -1.86% | 0.50K | 14:04:59 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 137.99 | +0.47% | 0.49K | 14:04:59 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 27.78 | +0.83% | 0.45K | 14:04:59 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.26 | +0.21% | 0.45K | 14:04:59 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 41.17 | +1.45% | 0.45K | 14:04:59 | ||
| Betashares WisdomTree Europe | HEUR | 15.37 | +0.65% | 0.42K | 14:04:59 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 26.80 | -0.04% | 0.39K | 14:04:59 | ||
| SPDR S&P Emerging Markets | WEMG | 26.07 | -0.19% | 0.38K | 14:04:59 | ||
| iShares Future Tech Innovators | ITEK | 30.22 | +0.87% | 0.38K | 14:04:59 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 29.00 | +0.55% | 0.36K | 14:04:59 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6.30 | +0.16% | 0.35K | 14:04:59 | ||
| HEJAZ High Innovation Active | HHIF | 1.01 | +1.00% | 0.34K | 14:04:59 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 53.80 | +0.22% | 0.31K | 14:04:59 | ||
| SPDR S&P 500 Trust | SPY | 966.56 | +0.73% | 0.30K | 14:04:59 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 19.80 | -1.00% | 0.28K | 14:04:59 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 55.50 | +2.21% | 0.28K | 14:04:59 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 21.25 | +1.34% | 0.24K | 14:04:59 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 65.19 | +1.15% | 0.22K | 05/02 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 51.68 | +1.35% | 0.20K | 04/02 | ||
| HEJAZ High Income Active | HJHI | 1.00 | 0.00% | 0.20K | 14:04:59 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 101.37 | +0.70% | 0.17K | 14:04:59 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.90 | +0.53% | 0.13K | 14:04:59 | ||
| Hejaz Equities Managed Fund | ISLM | 1.165 | -0.85% | 0.12K | 14:04:59 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 26.48 | +0.57% | 0.12K | 14:04:59 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 22.62 | 0.00% | 0.11K | 05/02 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 51.10 | +0.79% | 0.11K | 14:04:59 | ||
| Global X Defence Tech | DTEC | 11.57 | -0.52% | 0.11K | 14:04:59 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50.74 | +0.53% | 0.10K | 14:04:59 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 33.25 | +0.54% | 0.09K | 14:04:59 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 62.28 | -2.03% | 0.09K | 04/02 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.19 | +1.71% | 0.08K | 04/02 | ||
| Hejaz Property Managed Fund | HJZP | 0.820 | 0.00% | 0.07K | 14:04:59 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 51.37 | +0.02% | 0.05K | 14:04:59 | ||
| BetaShares Managed Risk Global Share | WRLD | 21.24 | +1.09% | 0.05K | 14:04:59 | ||
| Betashares Australian Momentum | MTUM | 28.09 | +1.19% | 0.05K | 14:04:59 | ||
| Montgomery Global Equities Fund | MOGL | 5.25 | +0.57% | 0.04K | 14:04:59 | ||
| ETFS Physical Palladium ETC | ETPMPD | 147.00 | 0.00% | 34.00 | 14:04:59 | ||
| Lanyon Investment Fund Active | LNYN | 1.62 | 0.00% | 0.03K | 03/02 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 27.51 | -0.33% | 0.03K | 14:04:59 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 38.00 | +1.09% | 0.02K | 14:04:59 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.49 | 0.00% | 0.02K | 31/01 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.72 | 0.00% | 0.01K | 05/02 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 63.10 | +0.91% | 0.01K | 14:04:59 | ||
| Fidelity Australian High Convct Act | FHCO | 9.82 | +0.31% | 0.01K | 05/02 | ||
| BetaShares Ethical Diversified Growth | DGGF | 28.88 | -0.41% | 0.00K | 05/02 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 4.59 | -1.08% | 0.00K | 05/02 | ||
| BetaShares Managed Risk Australian Share | AUST | 17.71 | +0.97% | 0.00K | 14:04:59 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 14.79 | +0.48% | 0.00K | 14:04:59 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 18.88 | -1.62% | 0.00K | 14:04:59 | ||
| JPMorgan Global Select Equity Active | JGLO | 58.18 | 0.00% | 0.00K | 14:04:59 | ||
| Dimensional Global Value Active | DGVA | 25.51 | +0.51% | 0.00K | 14:04:59 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 7.55 | +0.67% | 0.00K | 14:04:59 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11.30 | -0.18% | 0.00K | 05/02 | ||
| BetaShares Digital Health and Telemedicine | EDOC | 10.56 | 0.00% | 0 | 17/01 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 10.32 | 0.00% | 0 | 28/01 | ||
| BetaShares Solar | TANN | 6.92 | 0.00% | 0 | 17/01 | ||
| BetaShares Online Retail and E-commerce | IBUY | 15.15 | 0.00% | 0 | 17/01 | ||
| BetaShares Legg Mason Equity Income | EINC | 9.07 | 0.00% | 0 | 22/01 | ||
| BetaShares Future of Payments | IPAY | 14.15 | 0.00% | 0 | 17/01 | ||
| BetaShares Future of Food | IEAT | 11.34 | 0.00% | 0 | 17/01 | ||
| BetaShares Metaverse | MTAV | 17.74 | 0.00% | 0 | 17/01 | ||
| BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 6.48 | 0.00% | 0 | 22/01 |