![엔비디아 ‘깜짝 실적’에도 시간외 약세…애버크롬비는 35.7% 폭등 [뉴욕증시 특징주]](https://content-media.investing.com/news/LYNXMPED49013_S.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
📉 최고의 투자 기회는 기다려주지 않습니다. 8월 세일도 곧 끝납니다.
55% 할인
독일 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | 4RUC | 0.0104 | +0.97% | 3.51M | 00:38:59 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.4442 | -0.40% | 2.04M | 00:38:59 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0.1321 | -1.20% | 1.31M | 00:38:59 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 17.10 | +1.12% | 889.23K | 00:38:59 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 11.54 | +0.35% | 877.42K | 00:38:59 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.51 | 0.00% | 818.90K | 00:38:59 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 9.20 | +0.22% | 813.40K | 00:38:59 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.62 | -0.26% | 524.75K | 00:38:59 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 13.82 | +0.80% | 342.23K | 00:38:59 | ||
| WisdomTree Natural Gas | OD7L | 4.0364 | +0.62% | 339.34K | 00:38:59 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4.85 | -0.41% | 333.22K | 00:38:59 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.63 | -1.57% | 309.38K | 00:38:59 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.90 | 0.00% | 309.07K | 00:38:59 | ||
| iShares Sust MSCI EM SRI | QDVS | 9.689 | +1.01% | 281.05K | 00:38:59 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 55.10 | -1.18% | 250.56K | 00:38:59 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 40.03 | -0.57% | 236.42K | 00:38:59 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 8.84 | -0.23% | 232.02K | 00:38:59 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 14.084 | +0.89% | 226.13K | 00:38:59 | ||
| iShares S&P 500 USD Info Tech | QDVE | 44.145 | +2.70% | 223.76K | 00:38:59 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 2.9790 | -0.72% | 221.85K | 00:38:59 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 167.14 | +0.36% | 221.66K | 00:38:59 | ||
| iShares Healthcare Innovation Acc | 2B78 | 9.309 | +0.02% | 212.75K | 00:38:59 | ||
| WisdomTree Silver 1x Daily Short | 4RTF | 1.63 | -1.21% | 205.12K | 00:38:59 | ||
| iShares Core MSCI World UCITS | EUNL | 127.13 | +0.36% | 184.38K | 00:38:59 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 12.342 | -0.79% | 183.44K | 00:38:59 | ||
| iShares MSCI Poland UCITS | IBCJ | 35.62 | -2.65% | 181.55K | 00:38:59 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 65.49 | -0.67% | 169.66K | 00:38:59 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 7.22 | -0.69% | 166.39K | 00:38:59 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.946 | 0.00% | 160.21K | 00:38:59 | ||
| iShares S&P 500 USD Health Care | QDVG | 11.946 | -0.71% | 160.14K | 00:38:59 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 2.22 | +0.91% | 156.31K | 00:38:59 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 80.71 | +0.27% | 154.85K | 00:38:59 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 41.89 | -1.67% | 150.72K | 00:38:59 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 7.15 | -0.69% | 144.75K | 00:38:59 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | AYEM | 9.13 | +0.44% | 142.90K | 00:38:59 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | IS3N | 47.552 | +0.31% | 139.82K | 00:38:59 | ||
| iShares MSCI China A UCITS USD | 36BZ | 5.196 | +1.31% | 138.08K | 00:38:59 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 10.92 | +0.28% | 137.46K | 00:38:59 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 4.74 | -0.63% | 137.18K | 00:38:59 | ||
| iShares S&P Gold Producers UCITS | IS0E | 41.06 | +0.42% | 133.14K | 00:38:59 | ||
| iShares S&P 500 USD Financials | QDVH | 14.744 | -0.08% | 129.42K | 00:38:59 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 150.01 | +0.01% | 129.05K | 00:38:59 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 9.15 | -0.22% | 127.33K | 00:38:59 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 105.92 | -0.64% | 121.97K | 00:38:59 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 10.14 | +0.10% | 120.77K | 00:38:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 18.780 | +2.38% | 118.47K | 00:38:59 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 126.91 | +0.01% | 118.10K | 00:38:59 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 7.687 | +0.25% | 118.04K | 00:38:59 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 18.17 | -0.11% | 117.78K | 00:38:59 | ||
| iShares MSCI ACWI UCITS | IUSQ | 107.08 | +0.36% | 115.07K | 00:38:59 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | 00XP | 0.173 | +0.58% | 107.55K | 00:38:59 | ||
| iShares S&P 500 USD Energy | QDVF | 11.160 | -1.43% | 107.53K | 00:38:59 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 65.21 | -0.64% | 104.37K | 00:38:59 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 16.22 | +0.31% | 103.73K | 00:38:59 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 8.49 | 0.00% | 103.49K | 00:38:59 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 18.16 | -0.77% | 99.09K | 00:38:59 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 5.78 | 0.00% | 96.09K | 00:38:59 | ||
| iShares Global Clean Energy UCITS USD (Dist) | IQQH | 8.826 | +1.65% | 92.72K | 00:38:59 | ||
| WisdomTree Grains | OD7Y | 3.433 | +3.00% | 92.12K | 00:38:59 | ||
| Deka MSCI World UCITS | ELFW | 43.76 | +0.37% | 89.25K | 00:38:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2.650 | +0.11% | 88.36K | 00:38:59 | ||
| WisdomTree Agriculture | OD7U | 6.11 | +2.35% | 87.78K | 00:38:59 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 23.32 | -0.64% | 86.01K | 00:38:59 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23.57 | 0.00% | 84.31K | 00:38:59 | ||
| UBS MSCI EM Socially Responsible UCITS USD dis | UEF5 | 20.1200 | +0.37% | 82.68K | 00:38:59 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 139.12 | +0.36% | 81.56K | 00:38:59 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 36.16 | +7.68% | 77.83K | 00:38:59 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 40.47 | -0.74% | 76.97K | 00:38:59 | ||
| WisdomTree Cocoa 2x Daily Leveraged | 4RUP | 20.862 | +11.99% | 75.54K | 00:38:59 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 54.590 | -0.75% | 75.13K | 00:38:59 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 81.20 | -0.51% | 73.40K | 00:38:59 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 18.21 | +1.11% | 71.08K | 00:38:59 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 7.84 | -0.13% | 70.63K | 00:38:59 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 15.77 | -0.57% | 64.28K | 00:38:59 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 72.23 | -0.36% | 64.21K | 00:38:59 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 30.43 | -2.03% | 63.18K | 00:38:59 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 8.89 | +0.68% | 62.62K | 00:38:59 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 16.89 | -0.12% | 61.38K | 00:38:59 | ||
| iShares MSCI Europe Value Factor | CEMS | 13.874 | -1.13% | 61.29K | 00:38:59 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 79.08 | 0.00% | 59.76K | 00:38:59 | ||
| iShares Digital Security UCITS Acc | L0CK | 11.04 | +4.94% | 58.49K | 00:38:59 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 6.40 | +0.31% | 57.47K | 00:38:59 | ||
| WisdomTree Coffee 2x Daily Leveraged | 4RT2 | 2.868 | -7.37% | 56.72K | 00:38:59 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 17.97 | -0.72% | 55.02K | 00:38:59 | ||
| WisdomTree WTI Crude Oil | OD7F | 12.71 | -0.47% | 55.01K | 00:38:59 | ||
| VanEck Gold Miners UCITS | G2X | 100.66 | +0.89% | 54.24K | 00:38:59 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 20.85 | -0.71% | 53.77K | 00:38:59 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 24.10 | -0.86% | 53.76K | 00:38:59 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 98.94 | -0.46% | 53.58K | 00:38:59 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 47.68 | -0.06% | 53.36K | 00:38:59 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 69.80 | -0.43% | 52.29K | 00:38:59 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 18.03 | +2.85% | 50.85K | 00:38:59 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 11.95 | +0.50% | 49.22K | 00:38:59 | ||
| iShares Core DAX UCITS | GDAXIEX | 217.25 | +0.25% | 48.55K | 00:38:59 | ||
| iShares Sust MSCI USA SRI | QDVR | 18.318 | +1.41% | 47.86K | 00:38:59 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 16.48 | -0.36% | 47.28K | 00:38:59 | ||
| WisdomTree Physical Silver | VZLC | 53.63 | +1.07% | 45.51K | 00:38:59 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 55.62 | -1.24% | 45.32K | 00:38:59 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 13.02 | -0.61% | 44.33K | 00:38:59 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 9.17 | -1.29% | 44.25K | 00:38:59 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 65.17 | -0.69% | 43.91K | 00:38:59 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 86.27 | +0.06% | 43.23K | 00:38:59 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 321.25 | -0.70% | 42.89K | 00:38:59 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 14.75 | +0.27% | 42.49K | 00:38:59 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 24.44 | +0.08% | 41.61K | 00:38:59 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 66.71 | -0.67% | 41.56K | 00:38:59 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 10.99 | +0.27% | 41.54K | 00:38:59 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 36.68 | +0.14% | 41.17K | 00:38:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 19.74 | -0.20% | 40.80K | 00:38:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 55.76 | +0.32% | 40.53K | 00:38:59 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 21.485 | -0.65% | 40.03K | 00:38:59 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 47.21 | -2.22% | 40.03K | 00:38:59 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 18.70 | +0.65% | 39.75K | 00:38:59 | ||
| iShares US Property Yield UCITS | IQQ7 | 28.42 | -0.80% | 39.44K | 00:38:59 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 15.812 | -0.87% | 39.26K | 00:38:59 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 8.71 | -1.02% | 39.10K | 00:38:59 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 30.49 | -1.17% | 38.36K | 00:38:59 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23.77 | -0.13% | 37.43K | 00:38:59 | ||
| Source S&P 500 UCITS | P500 | 13.30 | +0.61% | 37.34K | 00:38:59 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 12.94 | +0.23% | 37.05K | 00:38:59 | ||
| WisdomTree Corn 2x Daily Leveraged | 4RT4 | 1.062 | +2.61% | 36.51K | 00:38:59 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 24.21 | +0.96% | 36.25K | 00:38:59 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 60.72 | -0.69% | 35.83K | 00:38:59 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 8.43 | -1.29% | 35.24K | 00:38:59 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 114.62 | -0.68% | 34.48K | 00:38:59 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 26.65 | +0.41% | 34.16K | 00:38:59 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 60.67 | 0.00% | 33.98K | 00:38:59 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 98.82 | 0.00% | 33.47K | 00:38:59 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 7.995 | -1.17% | 32.98K | 00:38:59 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 161.94 | +0.40% | 32.82K | 00:38:59 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 50.43 | +0.46% | 32.77K | 00:38:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 66.04 | +0.66% | 32.50K | 00:38:59 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 22.07 | -0.68% | 32.40K | 00:38:59 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SELD | 24.96 | -0.60% | 32.26K | 00:38:59 | ||
| Lyxor MSCI EM Asia | LCUA | 16.71 | +0.66% | 32.25K | 00:38:59 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4.22 | 0.00% | 31.67K | 00:38:59 | ||
| iShares EUR High Yield Corporate Bond UCITS | EUNW | 91.29 | -0.02% | 31.65K | 00:38:59 | ||
| iShares Global Infrastructure UCITS | IQQI | 33.20 | -1.22% | 30.54K | 00:38:59 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 55.44 | -0.16% | 29.92K | 00:38:59 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 24.50 | -0.81% | 29.89K | 00:38:59 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 66.02 | +0.50% | 29.85K | 00:38:59 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 20.91 | -0.95% | 29.85K | 00:38:59 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 103.24 | +0.41% | 29.80K | 00:38:59 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 81.74 | +0.01% | 29.62K | 00:38:59 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 117.51 | -0.11% | 29.53K | 00:38:59 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 58.60 | +0.33% | 29.52K | 00:38:59 | ||
| iShares EURO Dividend UCITS | IQQA | 26.97 | -0.74% | 28.97K | 00:38:59 | ||
| iShares MSCI Australia UCITS | IBC6 | 56.05 | -0.25% | 28.39K | 00:38:59 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 112.36 | +0.70% | 27.99K | 00:38:59 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 124.800 | +2.65% | 27.63K | 00:38:59 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 27.14 | +0.37% | 27.47K | 00:38:59 | ||
| iShares Digitalisation Acc | 2B79 | 10.52 | +1.54% | 27.36K | 00:38:59 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 26.91 | -0.63% | 27.25K | 00:38:59 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | IS3M | 101.23 | -0.06% | 27.24K | 00:38:59 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 246.05 | +0.26% | 27.20K | 00:38:59 | ||
| iShares European Property Yield UCITS | IPRE | 4.74 | -0.63% | 27.17K | 00:38:59 | ||
| WisdomTree Wheat - EUR Daily Hedged | 00XS | 2.45 | +6.05% | 27.14K | 00:38:59 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 24.82 | -0.04% | 25.92K | 00:38:59 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 36.58 | +0.11% | 25.51K | 00:38:59 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 50.70 | +0.16% | 25.24K | 00:38:59 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | 18MF | 31.37 | +1.36% | 25.21K | 00:38:59 | ||
| iShares DivDAX® UCITS DE | GSUKEX | 23.24 | 0.00% | 25.20K | 00:38:59 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 99.43 | -0.16% | 24.91K | 00:38:59 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 13.77 | +2.23% | 23.84K | 00:38:59 | ||
| iShares UK Dividend UCITS | IQQD | 12.05 | -0.99% | 23.06K | 00:38:59 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 31.16 | -0.51% | 22.65K | 00:38:59 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 6.054 | -0.59% | 22.30K | 00:38:59 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 12.92 | +0.16% | 22.25K | 00:38:59 | ||
| iShares Ageing Population Acc | 2B77 | 9.512 | -0.15% | 22.02K | 00:38:59 | ||
| Xtrackers MSCI World Min Vol UCITS 1C | XDEB | 45.22 | -0.07% | 21.80K | 00:38:59 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 128.07 | +0.64% | 21.77K | 00:38:59 | ||
| VanEck Junior Gold Miners | G2XJ | 106.18 | +0.74% | 21.66K | 00:38:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24.00 | -0.04% | 21.65K | 00:38:59 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 76.03 | +0.21% | 21.61K | 00:38:59 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 34.635 | -0.72% | 21.51K | 00:38:59 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 103.12 | +1.18% | 21.45K | 00:38:59 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 77.78 | +0.05% | 21.04K | 00:38:59 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 10.84 | +1.69% | 20.87K | 00:38:59 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 93.40 | -0.45% | 20.82K | 00:38:59 | ||
| L&G Artificial Intelligence UCITS | XMLD | 35.12 | +2.39% | 20.74K | 00:38:59 | ||
| UBS(Lux)Fund Solutions – MSCI World Socially Respo | SEA1 | 37.02 | +0.82% | 20.21K | 00:38:59 | ||
| WisdomTree Sugar | OD7R | 10.05 | +2.97% | 19.98K | 00:38:59 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9.15 | +0.11% | 19.97K | 00:38:59 | ||
| Bitwise Physical Bitcoin | BTCE | 60.9000 | +3.20% | 19.70K | 00:38:59 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 67.450 | -0.03% | 19.59K | 00:38:59 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 54.29 | +1.33% | 19.57K | 00:38:59 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 19.85 | 0.00% | 19.05K | 00:38:59 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 170.08 | -0.50% | 18.83K | 00:38:59 | ||
| db x-trackers Russell Midcap | XRSM | 57.81 | +0.78% | 18.71K | 00:38:59 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 54.42 | -0.93% | 18.65K | 00:38:59 | ||
| Invesco Physical Gold ETC | 8PSG | 379.68 | +0.01% | 18.60K | 00:38:59 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 53.55 | -0.91% | 18.37K | 00:38:59 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 18.08 | -0.50% | 18.11K | 00:38:59 | ||
| Deka MSCI China UCITS | ETFCHI. | 8.01 | -0.87% | 17.93K | 00:38:59 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.70 | 0.00% | 17.79K | 00:38:59 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 246.20 | +1.15% | 17.72K | 00:38:59 | ||
| L&G Clean Water | XMLC | 18.60 | 0.00% | 17.53K | 00:38:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 36.65 | -0.65% | 17.32K | 00:38:59 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 87.76 | -1.59% | 17.30K | 00:38:59 | ||
| WisdomTree Wheat 2x Daily Leveraged | 4RUJ | 4.06 | +11.83% | 16.76K | 00:38:59 | ||
| iShares eb.rexx Government Germany 0-1yr UCITS (DE | EBMMEX | 76.68 | 0.00% | 16.66K | 00:38:59 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 32.65 | -0.52% | 16.58K | 00:38:59 | ||
| iShares Dow Jones Global Titans 50 UCITS | EXI2 | 112.74 | +0.64% | 16.53K | 00:38:59 | ||
| iShares Core S&P 500 UCITS | SXR8 | 714.26 | +0.65% | 16.47K | 00:38:59 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 8.909 | -0.07% | 16.07K | 00:38:59 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1,455.20 | +1.18% | 15.97K | 00:38:59 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | 9GA7 | 7.76 | +0.26% | 15.89K | 00:38:59 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 121.72 | +0.68% | 15.82K | 00:38:59 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 120.90 | -0.69% | 15.81K | 00:38:59 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 35.97 | +0.42% | 15.71K | 00:38:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 125.52 | +0.35% | 15.44K | 00:38:59 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 259.45 | +0.41% | 15.19K | 00:38:59 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 16.05 | -0.31% | 15.00K | 00:38:59 | ||
| iShares MSCI Europe Quality DE | CEMQ | 12.246 | -0.57% | 14.75K | 00:38:59 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 34.08 | +0.80% | 14.60K | 00:38:59 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 42.130 | -0.43% | 14.57K | 00:38:59 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 96.99 | +0.34% | 14.55K | 00:38:59 | ||
| WisdomTree Platinum 2x Daily Leveraged | 4RUM | 3.120 | -0.54% | 14.54K | 00:38:59 | ||
| WisdomTree Wheat | OD7S | 20.6060 | +6.07% | 14.48K | 00:38:59 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 39.67 | +0.13% | 14.30K | 00:38:59 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 75.63 | +0.48% | 14.25K | 00:38:59 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 40.34 | -1.10% | 14.20K | 00:38:59 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 58.63 | -0.53% | 14.15K | 00:38:59 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69.08 | +0.03% | 13.88K | 00:38:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 57.86 | +0.29% | 13.70K | 00:38:59 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 74.83 | +0.28% | 13.63K | 00:38:59 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 14.318 | -0.56% | 13.33K | 00:38:59 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 10.37 | +0.88% | 13.31K | 00:38:59 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 63.94 | -1.40% | 13.07K | 00:38:59 | ||
| Deka DAX UCITS | ETFGDA. | 230.20 | +0.22% | 12.66K | 00:38:59 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 44.73 | +0.25% | 12.60K | 00:38:59 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 61.13 | +1.36% | 12.54K | 00:38:59 | ||
| ROBO-STOX Global Robotics | IROB | 28.54 | +1.35% | 12.39K | 00:38:59 | ||
| Vanguard FTSE Developed Europe | VGEU | 50.52 | -0.71% | 12.24K | 00:38:59 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 39.86 | -0.42% | 12.20K | 00:38:59 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 131.42 | +1.64% | 11.84K | 00:38:59 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 12.04 | -1.07% | 11.71K | 00:38:59 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | IBC0 | 13.298 | -1.20% | 11.58K | 00:38:59 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 47.48 | -0.88% | 11.37K | 00:38:59 | ||
| iShares MSCI Japan SRI UCITS | SXR6 | 8.08 | +0.12% | 11.37K | 00:38:59 | ||
| Xtrackers MSCI World Communication Services UCITS | XWTS | 28.025 | -1.02% | 11.30K | 00:38:59 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 110.42 | 0.00% | 11.22K | 00:38:59 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 17.34 | -0.57% | 11.15K | 00:38:59 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 70.25 | -0.62% | 11.03K | 00:38:59 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 20.19 | +0.05% | 10.97K | 00:38:59 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 41.82 | +0.02% | 10.89K | 00:38:59 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 98.72 | +0.01% | 10.76K | 00:38:59 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4.91 | 0.00% | 10.74K | 00:38:59 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 24.66 | -0.76% | 10.71K | 00:38:59 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 7.49 | 0.00% | 10.69K | 00:38:59 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 70.99 | +0.48% | 10.68K | 00:38:59 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 16.36 | -0.55% | 10.66K | 00:38:59 | ||
| iShares EURO STOXX UCITS | STOXXE. | 68.38 | -0.75% | 10.22K | 00:38:59 | ||
| HSBC EURO STOXX 50 UCITS | H4ZA | 67.53 | -0.68% | 10.21K | 00:38:59 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 106.95 | -0.15% | 10.04K | 00:38:59 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 65.40 | -0.71% | 9.91K | 00:38:59 | ||
| Invesco S&P 500 ESG | 5ES1 | 93.81 | +0.74% | 9.51K | 00:38:59 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37.50 | -0.03% | 9.44K | 00:38:59 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 71.35 | -0.07% | 9.38K | 00:38:59 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 33.82 | -0.68% | 9.31K | 00:38:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 125.66 | +0.64% | 9.29K | 00:38:59 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 73.47 | -1.67% | 9.27K | 00:38:59 | ||
| Amundi MSCI Semiconductors UCITS ETF Acc | LSMC | 109.10 | +2.63% | 9.01K | 00:38:59 | ||
| UBS ETF - Solactive Global Pure Gold Miners UCITS | UBUD | 52.250 | +0.64% | 8.99K | 00:38:59 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 22.22 | -0.71% | 8.92K | 00:38:59 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 51.69 | -1.05% | 8.91K | 00:38:59 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 33.57 | +0.66% | 8.87K | 00:38:59 | ||
| WisdomTree Brent Crude Oil | OOEA | 70.39 | +0.13% | 8.80K | 00:38:59 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 102.99 | -0.03% | 8.67K | 00:38:59 | ||
| iShares Global Water UCITS USD (Dist) | IQQQ | 66.03 | -0.38% | 8.66K | 00:38:59 | ||
| iShares Global Corporate Bond UCITS | IS0X | 76.830 | +0.06% | 8.65K | 00:38:59 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 111.12 | +0.49% | 8.64K | 00:38:59 | ||
| Xtrackers MSCI World Momentum UCITS 1C | XDEM | 83.33 | -0.47% | 8.59K | 00:38:59 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 68.26 | -0.55% | 8.40K | 00:38:59 | ||
| L&G Japan Equity UCITS | ETLR | 18.13 | +0.22% | 8.30K | 00:38:59 | ||
| WisdomTree Copper | OD7C | 48.66 | -0.47% | 8.27K | 00:38:59 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14.95 | -0.27% | 8.23K | 00:38:59 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 49.16 | +0.72% | 8.20K | 00:38:59 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9.64 | 0.00% | 8.20K | 00:38:59 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 0LJI | 93.57 | -6.05% | 8.19K | 00:38:59 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4.690 | 0.00% | 8.15K | 00:38:59 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 98.68 | +1.81% | 8.13K | 00:38:59 | ||
| L&G Battery Value-Chain UCITS | BATE | 27.73 | +1.43% | 8.04K | 00:38:59 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 15.89 | -0.69% | 7.99K | 00:38:59 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 74.02 | +0.91% | 7.94K | 00:38:59 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | ZPRC | 59.86 | +0.20% | 7.91K | 00:38:59 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 72.74 | +1.17% | 7.89K | 00:38:59 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.40 | -0.11% | 7.80K | 00:38:59 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 56.04 | -0.67% | 7.79K | 00:38:59 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 109.57 | +0.43% | 7.56K | 00:38:59 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 68.33 | +0.62% | 7.52K | 00:38:59 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 16.56 | -1.31% | 7.50K | 00:38:59 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 20.390 | -0.85% | 7.45K | 00:38:59 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 56.65 | -0.75% | 7.45K | 00:38:59 | ||
| iShares MSCI Taiwan UCITS | IQQT | 172.94 | +1.49% | 7.38K | 00:38:59 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 11.95 | +0.42% | 7.33K | 00:38:59 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 40.55 | +0.90% | 7.32K | 00:38:59 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 43.00 | -0.09% | 7.31K | 00:38:59 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 38.01 | +0.77% | 7.30K | 00:38:59 | ||
| L&G Gold Mining UCITS | ETLX | 113.38 | +0.44% | 7.29K | 00:38:59 | ||
| iShares European Property Yield UCITS | IQQP | 29.52 | -0.54% | 7.28K | 00:38:59 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 68.94 | -0.69% | 7.26K | 00:38:59 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 61.12 | +0.36% | 7.22K | 00:38:59 | ||
| State Street SPDR S&P U.S. Energy Select Sector UC | ZPDE | 42.67 | -1.36% | 7.16K | 00:38:59 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 126.72 | +0.06% | 7.13K | 00:38:59 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 54.49 | 0.00% | 7.12K | 00:38:59 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 38.94 | -0.64% | 7.11K | 00:38:59 | ||
| WisdomTree Cotton | OD7E | 2.411 | +1.90% | 7.10K | 00:38:59 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 57.77 | +0.52% | 7.10K | 00:38:59 | ||
| Deka MSCI Emerging Markets UCITS | EL40 | 70.11 | +0.36% | 7.08K | 00:38:59 | ||
| Franklin FTSE Brazil UCITS | FLXB | 29.51 | -0.94% | 7.07K | 00:38:59 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 49.58 | +0.83% | 7.06K | 00:38:59 | ||
| SPDR MSCI All Country World UCITS | SPYYG | 284.40 | +0.37% | 7.04K | 00:38:59 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 198.86 | +0.67% | 6.99K | 00:38:59 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IUSK | 78.47 | -0.30% | 6.99K | 00:38:59 | ||
| Invesco NASDAQ Biotech | NBTK | 65.47 | -0.09% | 6.98K | 00:38:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 82.90 | +0.62% | 6.89K | 00:38:59 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 12.13 | +1.42% | 6.87K | 00:38:59 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 14.19 | -0.63% | 6.86K | 00:38:59 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 4.68 | +0.43% | 6.76K | 00:38:59 | ||
| Amundi S&P 500 UCITS | AUM5 | 132.42 | +0.65% | 6.75K | 00:38:59 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 76.80 | +0.26% | 6.71K | 00:38:59 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 27.62 | -1.04% | 6.68K | 00:38:59 | ||
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 145.79 | +0.30% | 6.61K | 00:38:59 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 102.72 | +2.62% | 6.59K | 00:38:59 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IBCZ | 14.278 | +0.51% | 6.56K | 00:38:59 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3.62 | 0.00% | 6.45K | 00:38:59 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 54.07 | +0.13% | 6.40K | 00:38:59 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6.92 | +2.52% | 6.38K | 00:38:59 | ||
| iShares Listed Private Equity UCITS | IQQL | 28.96 | +0.77% | 6.30K | 00:38:59 | ||
| Xtrackers Spain UCITS 1C | XESP | 64.89 | -1.08% | 6.28K | 00:38:59 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 178.76 | -0.13% | 6.19K | 00:38:59 | ||
| Rize Cybersecurity Data Privacy | RCRS | 10.05 | +8.30% | 6.15K | 00:38:59 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 24.79 | -0.80% | 6.09K | 00:38:59 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | EUNS | 105.05 | -0.11% | 6.04K | 00:38:59 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 67.73 | +0.37% | 6.02K | 00:38:59 | ||
| SPDR S&P 500 UCITS | SPY5 | 662.42 | +0.64% | 6.01K | 00:38:59 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 53.34 | -0.09% | 5.99K | 00:38:59 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 88.54 | +0.07% | 5.94K | 00:38:59 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 17.64 | -0.34% | 5.93K | 00:38:59 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 94.62 | -0.54% | 5.92K | 00:38:59 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 25.65 | -0.27% | 5.92K | 00:38:59 | ||
| iShares MDAX UCITS DE | MDAXIEX | 267.20 | +1.33% | 5.88K | 00:38:59 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 139.51 | -0.04% | 5.85K | 00:38:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 34.21 | -0.78% | 5.83K | 00:38:59 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 58.56 | -0.41% | 5.81K | 00:38:59 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 196.02 | +0.68% | 5.73K | 00:38:59 | ||
| Invesco MSCI World UCITS | SMSWLD | 136.57 | +0.34% | 5.72K | 00:38:59 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 15.66 | +0.71% | 5.63K | 00:38:59 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 167.32 | +0.63% | 5.56K | 00:38:59 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 14.06 | -0.57% | 5.56K | 00:38:59 | ||
| WisdomTree Copper - EUR Daily Hedged | 00XL | 10.187 | -0.50% | 5.42K | 00:38:59 | ||
| db Physical Gold Euro Hedged | XAD1 | 258.34 | +0.02% | 5.37K | 00:38:59 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBCA | 141.22 | +0.02% | 5.32K | 00:38:59 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 64.13 | -1.17% | 5.26K | 00:38:59 | ||
| WisdomTree Live Cattle | OD7K | 8.03 | +1.01% | 5.22K | 00:38:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 132.44 | +0.36% | 5.19K | 00:38:59 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | PCFD | 31.13 | -2.14% | 5.14K | 00:38:59 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 3.72 | 0.00% | 4.95K | 00:38:59 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 161.56 | +2.80% | 4.94K | 00:38:59 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 11.46 | +0.35% | 4.88K | 00:38:59 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 25.17 | -0.71% | 4.83K | 00:38:59 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12.98 | -0.08% | 4.81K | 00:38:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 250.50 | -0.69% | 4.71K | 00:38:59 | ||
| WisdomTree Coffee | OD7B | 59.3250 | -3.63% | 4.70K | 00:38:59 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 30.40 | -0.91% | 4.69K | 00:38:59 | ||
| iShares MSCI World UCITS Dist | IQQW | 91.21 | +0.37% | 4.68K | 00:38:59 | ||
| WisdomTree Corn | OD7D | 17.7550 | +1.37% | 4.62K | 00:38:59 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | IS3C | 67.39 | +0.10% | 4.61K | 00:38:59 | ||
| Deka MSCI USA UCITS | ETFUSAC | 62.55 | +0.69% | 4.58K | 00:38:59 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 35.03 | +0.66% | 4.58K | 00:38:59 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 52.07 | +0.15% | 4.57K | 00:38:59 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 61.41 | -0.68% | 4.57K | 00:38:59 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 23.58 | +0.08% | 4.51K | 00:38:59 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 126.06 | -1.18% | 4.49K | 00:38:59 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBCN | 158.70 | -0.08% | 4.49K | 00:38:59 | ||
| iShares EUR Corporate Bond BBB UK | IS06 | 4.79 | -0.21% | 4.47K | 00:38:59 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 162.92 | -0.09% | 4.47K | 00:38:59 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 158.48 | +0.64% | 4.46K | 00:38:59 | ||
| Vanguard FTSE Japan USD | VJPN | 44.70 | +0.31% | 4.41K | 00:38:59 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 43.41 | +0.77% | 4.41K | 00:38:59 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 30.40 | +0.73% | 4.35K | 00:38:59 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 55.52 | -0.87% | 4.33K | 00:38:59 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 54.89 | -0.80% | 4.33K | 00:38:59 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 121.94 | -0.20% | 4.32K | 00:38:59 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 47.38 | +0.77% | 4.24K | 00:38:59 | ||
| L&G Global Equity UCITS | ETLQ | 24.10 | +0.42% | 4.21K | 00:38:59 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 120.44 | +0.38% | 4.20K | 00:38:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 71.98 | +0.35% | 4.17K | 00:38:59 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 10.25 | -0.49% | 4.17K | 00:38:59 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 39.30 | -0.58% | 4.17K | 00:38:59 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 28.02 | -0.39% | 4.17K | 00:38:59 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 75.120 | -0.73% | 4.16K | 00:38:59 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 72.96 | +0.25% | 4.13K | 00:38:59 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6.39 | 0.00% | 4.12K | 00:38:59 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 9.74 | -0.10% | 4.09K | 00:38:59 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 100.93 | +0.03% | 4.07K | 00:38:59 | ||
| WisdomTree Sugar 2x Daily Leveraged | 4RUH | 2.47 | +5.57% | 4.06K | 00:38:59 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.490 | +0.01% | 4.02K | 00:38:59 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 42.12 | +0.26% | 3.98K | 00:38:59 | ||
| Xtrackers MSCI World Swap UCITS 4C EUR Hdgd | XWEH | 53.532 | +0.31% | 3.92K | 00:38:59 | ||
| Vanguard Eurozone Government Bond | VGEB | 21.64 | -0.09% | 3.86K | 00:38:59 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 114.33 | +0.02% | 3.84K | 00:38:59 | ||
| SPDR Bloomberg 10Y+ Eur Gov Bd | SYBV | 21.83 | -0.23% | 3.81K | 00:38:59 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 91.73 | -1.34% | 3.80K | 00:38:59 | ||
| db Physical Gold | XAD5 | 378.00 | +0.02% | 3.68K | 00:38:59 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 15.53 | +0.06% | 3.68K | 00:38:59 | ||
| iShares BIC 50 UCITS USD (Dist) | IQQ9 | 19.79 | -1.25% | 3.67K | 00:38:59 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29.72 | -0.24% | 3.65K | 00:38:59 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 153.10 | -0.96% | 3.63K | 00:38:59 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 81.540 | -0.67% | 3.63K | 00:38:59 | ||
| WisdomTree Industrial Metals | OD7Z | 17.064 | -0.13% | 3.59K | 00:38:59 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 248.15 | -0.72% | 3.58K | 00:38:59 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 16.91 | -0.65% | 3.58K | 00:38:59 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 101.76 | +0.28% | 3.58K | 00:38:59 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6.81 | -0.58% | 3.57K | 00:38:59 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 80.64 | +0.15% | 3.52K | 00:38:59 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 114.66 | -0.85% | 3.44K | 00:38:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 78.61 | +0.03% | 3.43K | 00:38:59 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 72.43 | -0.21% | 3.39K | 00:38:59 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 13.17 | +0.23% | 3.38K | 00:38:59 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 45.71 | -1.08% | 3.34K | 00:38:59 | ||
| WisdomTree Energy | OD7W | 4.481 | -0.29% | 3.34K | 00:38:59 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 140.95 | -0.10% | 3.33K | 00:38:59 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 52.88 | +0.40% | 3.29K | 00:38:59 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 133.26 | -0.08% | 3.29K | 00:38:59 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 231.30 | -0.96% | 3.24K | 00:38:59 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 27.76 | +0.43% | 3.23K | 00:38:59 | ||
| SPDR FTSE UK All Share | SPYF | 109.52 | -0.67% | 3.21K | 00:38:59 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 21.52 | +0.33% | 3.17K | 00:38:59 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 9.39 | -0.42% | 3.12K | 00:38:59 | ||
| x-trackers Swiss Large DR 1D | XSMI | 158.52 | -0.74% | 3.12K | 00:38:59 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged | 00XT | 7.381 | -0.53% | 3.07K | 00:38:59 | ||
| Market Access Rogers International Commodity Index | MRIC | 38.17 | +1.09% | 3.05K | 00:38:59 | ||
| WisdomTree Agriculture 2x Daily Leveraged | 4RTR | 8.51 | +5.58% | 3.03K | 00:38:59 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18.23 | -0.11% | 3.01K | 00:38:59 | ||
| Source MSCI USA UCITS | SMSUSA | 195.13 | +0.66% | 2.99K | 00:38:59 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 100.70 | +0.77% | 2.97K | 00:38:59 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 311.55 | +0.47% | 2.97K | 00:38:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 619.30 | +1.14% | 2.93K | 00:38:59 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 64.30 | -0.77% | 2.92K | 00:38:59 | ||
| WisdomTree Precious Metals | OD73 | 45.31 | +0.20% | 2.87K | 00:38:59 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | EUNT | 105.79 | -0.06% | 2.83K | 00:38:59 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 50.67 | -0.67% | 2.81K | 00:38:59 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 21.11 | -0.75% | 2.81K | 00:38:59 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 96.88 | +0.25% | 2.80K | 00:38:59 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | IUSB | 20.99 | +0.10% | 2.80K | 00:38:59 | ||
| iShares MSCI EMU USD Hdg | CEBP | 12.96 | -0.69% | 2.77K | 00:38:59 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 7.75 | +0.13% | 2.77K | 00:38:59 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11.40 | -0.26% | 2.73K | 00:38:59 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 114.28 | -0.07% | 2.67K | 00:38:59 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRG | 90.64 | +0.32% | 2.66K | 00:38:59 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 35.52 | +0.23% | 2.64K | 00:38:59 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 165.00 | -0.67% | 2.63K | 00:38:59 | ||
| UBS – MSCI World Socially Resp (USD)A-dis | WSREUA | 181.72 | +0.81% | 2.62K | 00:38:59 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 75.67 | -0.32% | 2.61K | 00:38:59 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 40.94 | +0.05% | 2.60K | 00:38:59 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 24.72 | +1.94% | 2.59K | 00:38:59 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 154.72 | +1.22% | 2.59K | 00:38:59 | ||
| WisdomTree Softs | OD74 | 6.597 | +1.38% | 2.57K | 00:38:59 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 35.66 | -0.11% | 2.57K | 00:38:59 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 92.75 | -0.35% | 2.52K | 00:38:59 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 148.40 | +2.90% | 2.50K | 00:38:59 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 133.90 | +0.65% | 2.50K | 00:38:59 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 12.364 | -0.24% | 2.46K | 00:38:59 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 88.44 | +0.43% | 2.44K | 00:38:59 | ||
| SPDR MSCI World Small Cap | ZPRS | 130.12 | +0.28% | 2.42K | 00:38:59 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.12 | +0.79% | 2.41K | 00:38:59 | ||
| Amundi CAC 40 UCITS | GC40 | 146.62 | -1.72% | 2.41K | 00:38:59 | ||
| Invesco FTSE RAFI Europe UCITS | 6PSC | 16.27 | -0.91% | 2.41K | 00:38:59 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IUSL | 89.38 | +0.33% | 2.37K | 00:38:59 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 24.96 | -0.95% | 2.37K | 00:38:59 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 10.69 | +0.09% | 2.37K | 00:38:59 | ||
| Deka EURO STOXX 50 | ELFA | 145.36 | -0.63% | 2.36K | 00:38:59 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 113.38 | -0.40% | 2.34K | 00:38:59 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 514.10 | -0.91% | 2.31K | 00:38:59 | ||
| db Physical Silver Euro Hedged | XAD2 | 350.86 | +1.18% | 2.30K | 00:38:59 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 55.92 | -0.76% | 2.30K | 00:38:59 | ||
| WisdomTree Gold 2x Daily Leveraged | 4RT8 | 183.87 | -0.03% | 2.30K | 00:38:59 | ||
| iShares China Large Cap UCITS | IQQC | 86.88 | -0.94% | 2.30K | 00:38:59 | ||
| WisdomTree Heating Oil | OD7I | 47.49 | -1.41% | 2.28K | 00:38:59 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 54.74 | -1.07% | 2.26K | 00:38:59 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 71.65 | -0.04% | 2.25K | 00:38:59 | ||
| Vanguard USD EM Government Bond | VGEM | 37.22 | +0.13% | 2.24K | 00:38:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.07 | 0.00% | 2.24K | 00:38:59 | ||
| HSBC S&P 500 UCITS | H4ZF | 66.87 | +0.66% | 2.23K | 00:38:59 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCS | 123.43 | -0.11% | 2.17K | 00:38:59 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 35.97 | -0.03% | 2.16K | 00:38:59 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 18.96 | -0.37% | 2.15K | 00:38:59 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 383.50 | +0.54% | 2.15K | 00:38:59 | ||
| Gold Bullion Securities ETC | GG9B | 360.26 | -0.01% | 2.14K | 00:38:59 | ||
| Xtrackers II Eurozone Government Bond 1-3 UCITS 1C | X13E | 174.33 | -0.02% | 2.12K | 00:38:59 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 20.00 | -0.70% | 2.12K | 00:38:59 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 207.41 | -0.13% | 2.11K | 00:38:59 | ||
| WisdomTree Aluminium | OD7A | 3.736 | +0.38% | 2.10K | 00:38:59 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 39.09 | +0.13% | 2.10K | 00:38:59 | ||
| db Physical Silver | XAD6 | 550.95 | +1.13% | 2.06K | 00:38:59 | ||
| Xtrackers MSCI China A UCITS 1C | DBX9 | 35.32 | +1.17% | 2.04K | 00:38:59 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 21.16 | -0.70% | 2.04K | 00:38:59 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 290.30 | +1.13% | 2.02K | 00:38:59 | ||
| db x-trackers SP 500 UCITS | XDPE | 107.58 | +0.66% | 2.02K | 00:38:59 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 172.64 | -0.69% | 2.00K | 00:38:59 | ||
| WisdomTree Physical Palladium | VZLB | 103.72 | -0.06% | 1.97K | 00:38:59 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 59.18 | -0.12% | 1.97K | 00:38:59 | ||
| Amundi STOXX Europe 600 Healthcare UCITS Acc | LHTC | 154.52 | -0.94% | 1.93K | 00:38:59 | ||
| UBS (Irl) plc - MSCI World UCITS (USD) A-dis | UBU7 | 107.13 | +0.36% | 1.89K | 00:38:59 | ||
| Xtrackers FTSE MIB UCITS 1D | XMIB | 51.02 | -1.16% | 1.88K | 00:38:59 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 73.08 | +0.25% | 1.87K | 00:38:59 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 105.45 | -0.09% | 1.86K | 00:38:59 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 127.08 | +0.02% | 1.85K | 00:38:59 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 54.90 | -1.01% | 1.85K | 00:38:59 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 39.790 | +0.52% | 1.82K | 00:38:59 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 33.24 | -0.89% | 1.81K | 00:38:59 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 83.86 | +0.07% | 1.81K | 00:38:59 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 73.78 | +0.27% | 1.80K | 00:38:59 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 27.93 | 0.00% | 1.80K | 00:38:59 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 202.45 | -0.12% | 1.78K | 00:38:59 | ||
| WisdomTree Physical Swiss Gold | GZUR | 377.24 | 0.00% | 1.77K | 00:38:59 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 140.70 | -0.18% | 1.76K | 00:38:59 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | 6PSK | 11.65 | +0.09% | 1.75K | 00:38:59 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 240.60 | -2.08% | 1.74K | 00:38:59 | ||
| iShares TecDAX® UCITS | TECDAX. | 35.85 | +2.05% | 1.73K | 00:38:59 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 13.39 | +0.30% | 1.72K | 00:38:59 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 181.98 | +0.63% | 1.71K | 00:38:59 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UBU5 | 122.40 | -0.18% | 1.67K | 00:38:59 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) | EMVEUA | 64.63 | -1.25% | 1.67K | 00:38:59 | ||
| iShares MSCI Canada ETF USD | SXR2 | 276.40 | -0.40% | 1.66K | 00:38:59 | ||
| iShares Core FTSE 100 GBP Acc | SXRW | 259.60 | -0.80% | 1.66K | 00:38:59 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 110.51 | +0.27% | 1.65K | 00:38:59 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 50.46 | -0.28% | 1.62K | 00:38:59 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 136.23 | +0.41% | 1.61K | 00:38:59 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 220.61 | -0.09% | 1.61K | 00:38:59 | ||
| iShares $ Corp Bond USD | IBCD | 85.62 | +0.09% | 1.59K | 00:38:59 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 11.87 | +0.17% | 1.59K | 00:38:59 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 163.90 | +0.55% | 1.57K | 00:38:59 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 17.18 | -0.46% | 1.55K | 00:38:59 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 62.64 | -0.43% | 1.55K | 00:38:59 | ||
| iShares MSCI North America UCITS | IQQN | 123.12 | +0.62% | 1.55K | 00:38:59 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 608.30 | +0.16% | 1.53K | 00:38:59 | ||
| iShares Euro Corp Bnd Financials | IS3B | 100.75 | -0.16% | 1.53K | 00:38:59 | ||
| Amundi STOXX Europe 600 Basic Resources UCITS Acc | LBRE | 146.80 | +0.03% | 1.52K | 00:38:59 | ||
| WisdomTree Physical Gold | VZLD | 365.92 | 0.00% | 1.51K | 00:38:59 | ||
| WisdomTree Petroleum | OD72 | 30.46 | -0.39% | 1.50K | 00:38:59 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 43.46 | -0.16% | 1.49K | 00:38:59 | ||
| HSBC MSCI EUROPE UCITS | H4ZE | 22.21 | -0.80% | 1.47K | 00:38:59 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 58.04 | +0.75% | 1.47K | 00:38:59 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 99.97 | -0.55% | 1.46K | 00:38:59 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25.66 | 0.00% | 1.45K | 00:38:59 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 120.58 | +0.72% | 1.43K | 00:38:59 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 248.85 | -1.68% | 1.43K | 00:38:59 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 11.68 | 0.00% | 1.43K | 00:38:59 | ||
| iShares Nikkei 225 UCITS | SXRZ | 362.85 | +0.03% | 1.43K | 00:38:59 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 53.28 | +0.08% | 1.42K | 00:38:59 | ||
| Amundi MSCI EMU UCITS | AMAMED | 421.85 | -0.78% | 1.41K | 00:38:59 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 15.049 | -0.70% | 1.40K | 00:38:59 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 39.89 | +0.10% | 1.40K | 00:38:59 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 46.12 | -0.50% | 1.38K | 00:38:59 | ||
| UBS Euro Equity Defensive Put Write SF UCITS EUR a | UIQ4 | 162.32 | +0.16% | 1.38K | 00:38:59 | ||
| Amundi MSCI AC Asia Pac Ex Japan UCITS Acc | LASPG | 99.70 | +0.47% | 1.36K | 00:38:59 | ||
| iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) | RXP1EX | 79.76 | -0.01% | 1.35K | 00:38:59 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 32.42 | +0.28% | 1.34K | 00:38:59 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 68.38 | -1.07% | 1.34K | 00:38:59 | ||
| SPDR S&P U.S. Industrials Select Sector UCITS | ZPDI | 66.88 | -0.59% | 1.33K | 00:38:59 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12.76 | -0.16% | 1.32K | 00:38:59 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 97.47 | +0.02% | 1.30K | 00:38:59 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 60.82 | -0.34% | 1.29K | 00:38:59 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 77.006 | +0.08% | 1.27K | 00:38:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 146.03 | +0.04% | 1.27K | 00:38:59 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 102.16 | +0.10% | 1.26K | 00:38:59 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 560.20 | +0.39% | 1.25K | 00:38:59 | ||
| Amundi Core Stoxx Europe 600 UCITS EUR Hdgd Dist | STXH | 169.30 | -0.69% | 1.25K | 00:38:59 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 374.60 | +0.13% | 1.25K | 00:38:59 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UIM1 | 64.67 | -0.72% | 1.25K | 00:38:59 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 62.09 | -0.61% | 1.22K | 00:38:59 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 136.78 | +0.13% | 1.21K | 00:38:59 | ||
| Lyxor UCITS LevDAX | LYY8 | 282.90 | +0.50% | 1.21K | 00:38:59 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 198.94 | +0.66% | 1.21K | 00:38:59 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 267.70 | +1.17% | 1.15K | 00:38:59 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 231.00 | -0.94% | 1.14K | 00:38:59 | ||
| Xtrackers II Germany Government Bond UCITS 1C | X03G | 173.71 | -0.14% | 1.14K | 00:38:59 | ||
| iShares ATX UCITS DE | ATXEX | 72.10 | -1.03% | 1.14K | 00:38:59 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 313.75 | +1.32% | 1.13K | 00:38:59 | ||
| Deka MDAX | ELF1 | 305.80 | +1.24% | 1.13K | 00:38:59 | ||
| WisdomTree Broad Commodities | OD7V | 14.21 | +0.64% | 1.11K | 00:38:59 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 42.82 | -0.93% | 1.10K | 00:38:59 | ||
| Amundi Euro Government Bond 3-5Y UCITS Acc | LYQ3 | 151.74 | -0.08% | 1.09K | 00:38:59 | ||
| WisdomTree Silver | OD7N | 48.07 | +1.11% | 1.08K | 00:38:59 | ||
| WisdomTree Copper 2x Daily Leveraged | 4RT3 | 11.662 | -1.03% | 1.07K | 00:38:59 | ||
| Invesco EURO STOXX 50 UCITS | SDJE50 | 167.64 | -0.73% | 1.05K | 00:38:59 | ||
| WisdomTree Agriculture Longer Dated | 9GAL | 12.00 | +2.21% | 1.05K | 00:38:59 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 8.06 | +0.62% | 1.05K | 00:38:59 | ||
| UBS Core MSCI EMU UCITS EUR dis | EMUEUA | 216.00 | -0.69% | 1.05K | 00:38:59 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 124.93 | -0.13% | 1.04K | 00:38:59 | ||
| WisdomTree Physical Platinum | VZLA | 143.51 | -0.09% | 1.04K | 00:38:59 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 447.40 | -0.68% | 1.02K | 00:38:59 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 239.80 | +0.27% | 1.01K | 00:38:59 | ||
| WisdomTree Nickel | OD7M | 12.57 | -0.16% | 1.01K | 00:38:59 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 154.84 | -0.12% | 1.00K | 00:38:59 | ||
| WisdomTree Long CHF Short EUR | XBJA | 60.23 | +0.22% | 1.00K | 00:38:59 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 32.18 | 0.00% | 1.00K | 00:38:59 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 129.94 | +0.45% | 993.00 | 00:38:59 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 123.22 | +0.42% | 993.00 | 00:38:59 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22.49 | +0.58% | 986.00 | 00:38:59 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 100.60 | -1.33% | 986.00 | 00:38:59 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IS0M | 147.98 | -0.09% | 982.00 | 00:38:59 | ||
| Amundi MSCI Europe High Dividend Factor UCITS ETF- | EHF1 | 243.30 | -1.46% | 0.96K | 00:38:59 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 106.70 | -0.71% | 941.00 | 00:38:59 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.56 | -1.06% | 903.00 | 00:38:59 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 49.61 | -1.29% | 903.00 | 00:38:59 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 151.61 | -0.14% | 882.00 | 00:38:59 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged | 00XM | 4.111 | -0.29% | 0.88K | 00:38:59 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 33.14 | -0.18% | 0.87K | 00:38:59 | ||
| WisdomTree Soybeans | OD7Q | 25.97 | +1.88% | 863.00 | 00:38:59 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 56.43 | -0.28% | 0.85K | 00:38:59 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LYPU | 57.52 | -0.21% | 0.85K | 00:38:59 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 218.10 | -0.39% | 848.00 | 00:38:59 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 150.38 | -0.87% | 840.00 | 00:38:59 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 182.06 | -0.13% | 840.00 | 00:38:59 | ||
| db x-trackers ATX UCITS DR | XB4A | 139.40 | -1.11% | 0.84K | 00:38:59 | ||
| WisdomTree Long JPY Short EUR | SJPS | 26.07 | +0.04% | 836.00 | 00:38:59 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 108.73 | -0.10% | 0.83K | 00:38:59 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 161.24 | -1.14% | 830.00 | 00:38:59 | ||
| iShares eb.rexx Gov Ger2.5-5.5yr UCITS (DE) | RXP2EX | 92.81 | -0.04% | 0.83K | 00:38:59 | ||
| WisdomTree Zinc | OD7T | 11.43 | -0.87% | 824.00 | 00:38:59 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 26.73 | +0.07% | 0.82K | 00:38:59 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 47.72 | +0.15% | 811.00 | 00:38:59 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 61.89 | +1.04% | 802.00 | 00:38:59 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 122.39 | -0.09% | 0.80K | 00:38:59 | ||
| iShares MSCI South Africa UCITS | IBC4 | 55.31 | -0.13% | 798.00 | 00:38:59 | ||
| WisdomTree Gold | OD7H | 38.82 | +0.03% | 0.79K | 00:38:59 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 56.39 | -1.07% | 0.78K | 00:38:59 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 608.40 | +0.33% | 768.00 | 00:38:59 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 23.38 | -1.10% | 766.00 | 00:38:59 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7.92 | +0.51% | 764.00 | 00:38:59 | ||
| Uk Gilt UCITS | VGOV | 17.98 | -0.06% | 0.75K | 00:38:59 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 22.75 | +1.74% | 734.00 | 00:38:59 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 67.75 | -0.51% | 0.72K | 00:38:59 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 108.38 | -0.70% | 719.00 | 00:38:59 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 203.10 | -0.68% | 714.00 | 00:38:59 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 61.46 | +0.66% | 0.70K | 00:38:59 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 40.72 | +0.10% | 692.00 | 00:38:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 110.19 | +0.03% | 691.00 | 00:38:59 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 729.80 | -0.37% | 685.00 | 00:38:59 | ||
| Xtrackers II USD Overnight Rate Swap UCITS 1C | XFFE | 184.56 | +0.04% | 0.69K | 00:38:59 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 77.26 | +0.10% | 685.00 | 00:38:59 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 102.44 | -0.12% | 0.67K | 00:38:59 | ||
| UBS BBG USD EM Sovereign UCITS USD dis | UEFS | 8.03 | 0.00% | 671.00 | 00:38:59 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 16.17 | -0.19% | 0.67K | 00:38:59 | ||
| iShares EURO STOXX Small UCITS | IQQS | 54.24 | -0.39% | 669.00 | 00:38:59 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 99.62 | +0.38% | 0.67K | 00:38:59 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 28.79 | -0.79% | 658.00 | 00:38:59 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 30.775 | -1.09% | 657.00 | 00:38:59 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 233.86 | -0.09% | 648.00 | 00:38:59 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 309.50 | -0.32% | 647.00 | 00:38:59 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 456.60 | -0.39% | 640.00 | 00:38:59 | ||
| Harbor Health Care UCITS - Accumulating | W311 | 7.37 | -0.27% | 631.00 | 00:38:59 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14.37 | -0.07% | 0.63K | 00:38:59 | ||
| db Physical Platinum Euro Hedged | XAD3 | 94.73 | -0.08% | 0.62K | 00:38:59 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 19.27 | +0.73% | 620.00 | 00:38:59 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 92.80 | 0.00% | 619.00 | 00:38:59 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 143.82 | +0.40% | 618.00 | 00:38:59 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 191.92 | -0.99% | 618.00 | 00:38:59 | ||
| Vanguard USD Treasury Bd | VGTY | 18.12 | +0.06% | 0.62K | 00:38:59 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 100.00 | +0.58% | 0.61K | 00:38:59 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IS0Y | 99.380 | -0.04% | 611.00 | 00:38:59 | ||
| iShares Germany Government Bond UCITS | IS0L | 116.14 | -0.14% | 609.00 | 00:38:59 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 526.10 | -0.70% | 604.00 | 00:38:59 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 185.88 | -0.58% | 602.00 | 00:38:59 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | 18M2 | 213.85 | -1.06% | 585.00 | 00:38:59 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 22.82 | +0.93% | 0.55K | 00:38:59 | ||
| UBS Core BBG US Liquid Corp UCITS hEUR acc | UEF0 | 17.45 | +0.11% | 536.00 | 00:38:59 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 106.86 | +0.66% | 534.00 | 00:38:59 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 22.55 | +0.27% | 0.53K | 00:38:59 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 457.05 | +0.42% | 529.00 | 00:38:59 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | SYBS | 58.46 | -0.07% | 519.00 | 00:38:59 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 20.55 | -1.39% | 519.00 | 00:38:59 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 23.70 | -0.71% | 0.51K | 00:38:59 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 236.59 | +0.19% | 513.00 | 00:38:59 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1,508.80 | -0.55% | 509.00 | 00:38:59 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LYQS | 69.60 | +0.06% | 501.00 | 00:38:59 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 253.45 | -1.27% | 0.50K | 00:38:59 | ||
| UBS S&P Dividend Aristocrats ESG Elite UCITS USD d | UBUM | 11.36 | -0.35% | 492.00 | 00:38:59 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 68.388 | +0.06% | 484.00 | 00:38:59 | ||
| UBS MSCI USA Socially Responsible | UIMP | 259.05 | +1.21% | 481.00 | 00:38:59 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 153.62 | 0.00% | 476.00 | 00:38:59 | ||
| Amundi SDAX UCITS EUR Distributing | C005 | 145.46 | +1.18% | 466.00 | 00:38:59 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 161.04 | +0.68% | 464.00 | 00:38:59 | ||
| db x-trackers SLI UCITS | XSLI | 258.65 | -0.65% | 0.46K | 00:38:59 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 85.99 | +0.06% | 0.45K | 00:38:59 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 32.92 | -0.63% | 0.44K | 00:38:59 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 22.52 | -0.71% | 441.00 | 00:38:59 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 51.03 | -0.72% | 441.00 | 00:38:59 | ||
| Invesco STOXX Europe 600 UCITS Acc | SDJ600 | 166.94 | -0.68% | 440.00 | 00:38:59 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 30.37 | -0.82% | 439.00 | 00:38:59 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 28.57 | -0.45% | 438.00 | 00:38:59 | ||
| WisdomTree Physical Precious Metals | VZLE | 246.00 | +0.27% | 428.00 | 00:38:59 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4.68 | -0.64% | 427.00 | 00:38:59 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 358.00 | -0.39% | 426.00 | 00:38:59 | ||
| iShares Global Government Bond UCITS | EUN3 | 74.93 | +0.19% | 422.00 | 00:38:59 | ||
| Amundi MSCI World UCITS | AMEW | 691.24 | +0.36% | 417.00 | 00:38:59 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 108.01 | -0.17% | 412.00 | 00:38:59 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 25.25 | +0.04% | 410.00 | 00:38:59 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 291.55 | -1.47% | 407.00 | 00:38:59 | ||
| Vanguard Germany All Cap UCITS | VGER | 36.66 | +0.49% | 401.00 | 00:38:59 | ||
| Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 39.53 | +0.28% | 0.40K | 00:38:59 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 203.40 | -1.36% | 395.00 | 00:38:59 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 73.99 | -0.98% | 393.00 | 00:38:59 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 1,191.40 | +2.65% | 0.38K | 00:38:59 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 407.65 | -0.54% | 375.00 | 00:38:59 | ||
| iShares FTSE MIB GBP | SXRY | 260.55 | -1.19% | 374.00 | 00:38:59 | ||
| Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 52.26 | -0.51% | 370.00 | 00:38:59 | ||
| WisdomTree Gasoline | OD7G | 78.61 | +0.08% | 369.00 | 00:38:59 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 144.90 | -0.29% | 368.00 | 00:38:59 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | DXS6 | 84.73 | +0.32% | 363.00 | 00:38:59 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 231.03 | -0.16% | 356.00 | 00:38:59 | ||
| iShares Spain Government Bond UCITS | IS0P | 148.65 | -0.07% | 0.36K | 00:38:59 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 128.01 | -0.02% | 347.00 | 00:38:59 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 46.79 | +0.28% | 341.00 | 00:38:59 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 18.96 | -1.10% | 0.34K | 00:38:59 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 102.080 | +0.47% | 0.33K | 00:38:59 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 126.42 | -0.43% | 0.32K | 00:38:59 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 93.28 | -0.07% | 0.32K | 00:38:59 | ||
| MSCI Pacific Socially Resp UCITS (USD)A-dis | PSREUA | 86.31 | 0.00% | 0.32K | 00:38:59 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 246.40 | +0.33% | 0.32K | 00:38:59 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 52.61 | +0.10% | 315.00 | 00:38:59 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 206.15 | -0.08% | 0.31K | 00:38:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 506.10 | +1.14% | 0.31K | 00:38:59 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 84.57 | -1.72% | 302.00 | 00:38:59 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 218.78 | -0.15% | 294.00 | 00:38:59 | ||
| iShares MSCI Mexico Capped USD | CEBG | 195.10 | -0.72% | 294.00 | 00:38:59 | ||
| Lyxor 1 TecDAX UCITS | E908 | 29.05 | +2.18% | 291.00 | 00:38:59 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 141.12 | -0.13% | 0.29K | 00:38:59 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 89.88 | +0.41% | 283.00 | 00:38:59 | ||
| Xtrackers USD Corporate Bond UCITS 2D EUR Hdgd | XDGE | 9.97 | +0.10% | 280.00 | 00:38:59 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 119.14 | +1.79% | 279.00 | 00:38:59 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 20.68 | +0.05% | 0.28K | 00:38:59 | ||
| iShares SLI UCITS DE | SSMIEX | 171.38 | -0.60% | 0.27K | 00:38:59 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 107.77 | +0.04% | 265.00 | 00:38:59 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 156.59 | -0.32% | 263.00 | 00:38:59 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16.75 | -0.36% | 255.00 | 00:38:59 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 71.80 | +0.10% | 250.00 | 00:38:59 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 518.60 | -1.03% | 250.00 | 00:38:59 | ||
| Xtrackers II Eurozone Government Bond 15-30 UCITS | X15E | 264.63 | -0.71% | 248.00 | 00:38:59 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 107.12 | -0.18% | 0.25K | 00:38:59 | ||
| iShares MSCI USA UCITS | SXR4 | 687.72 | +0.67% | 0.24K | 00:38:59 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 107.73 | -0.10% | 240.00 | 00:38:59 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 220.70 | -0.61% | 238.00 | 00:38:59 | ||
| Amundi MSCI USA UCITS | ACU2 | 835.00 | +0.93% | 0.23K | 00:38:59 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 110.11 | -0.34% | 0.23K | 00:38:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 21.45 | +3.52% | 231.00 | 00:38:59 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 139.86 | -1.21% | 230.00 | 00:38:59 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | LWCR | 630.30 | +0.45% | 0.23K | 00:38:59 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 354.80 | +0.47% | 222.00 | 00:38:59 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | LIGS | 156.40 | -0.72% | 221.00 | 00:38:59 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 34.99 | 0.00% | 0.21K | 00:38:59 | ||
| Amundi DAX UCITS | CG1G | 465.80 | +0.25% | 0.21K | 00:38:59 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 148.73 | 0.00% | 206.00 | 00:38:59 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | SYBL | 38.04 | 0.00% | 204.00 | 00:38:59 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 104.14 | +0.31% | 0.20K | 00:38:59 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 34.65 | +1.14% | 202.00 | 00:38:59 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 33.62 | 0.00% | 199.00 | 00:38:59 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 47.33 | -0.92% | 0.20K | 00:38:59 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 27.94 | +0.58% | 198.00 | 00:38:59 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 8.91 | -1.11% | 197.00 | 00:38:59 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 771.30 | +0.55% | 197.00 | 00:38:59 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 27.21 | +0.07% | 0.19K | 00:38:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 21.06 | +0.43% | 0.19K | 00:38:59 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SYBF | 42.20 | -0.17% | 192.00 | 00:38:59 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 44.92 | -0.33% | 190.00 | 00:38:59 | ||
| iShares Pfandbriefe UCITS (DE) | R1JKEX | 95.91 | -0.06% | 190.00 | 00:38:59 | ||
| Vanguard FTSE 250 | VMID | 44.58 | +0.07% | 189.00 | 00:38:59 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 33.66 | -0.06% | 0.19K | 00:38:59 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 95.17 | -0.38% | 0.19K | 00:38:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 30.09 | +0.03% | 183.00 | 00:38:59 | ||
| iShares MSCI France UCITS | IS3U | 65.77 | -1.69% | 182.00 | 00:38:59 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 35.48 | -0.08% | 0.18K | 00:38:59 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 76.13 | +0.03% | 171.00 | 00:38:59 | ||
| Invesco JPX-Nikkei 400 | SMLN | 250.35 | +0.22% | 169.00 | 00:38:59 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 168.01 | -0.08% | 167.00 | 00:38:59 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | SPYG | 16.08 | -0.19% | 0.17K | 00:38:59 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 101.60 | -0.01% | 164.00 | 00:38:59 | ||
| SPDR Bloomberg 10Y+ US Treasury Bd | SPPX | 17.20 | 0.00% | 160.00 | 00:38:59 | ||
| WisdomTree Gold - EUR Daily Hedged | 00XN | 15.16 | -0.07% | 0.16K | 00:38:59 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 80.11 | +0.58% | 157.00 | 00:38:59 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 22.21 | +0.09% | 0.15K | 00:38:59 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10.62 | -0.19% | 150.00 | 00:38:59 | ||
| WisdomTree Lean Hogs | OD7J | 24.6640 | +0.42% | 0.15K | 00:38:59 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 23.86 | +0.93% | 147.00 | 00:38:59 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 86.15 | +0.08% | 0.15K | 00:38:59 | ||
| WisdomTree Long USD Short EUR | XBJP | 56.88 | +0.02% | 0.14K | 00:38:59 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 98.40 | -0.10% | 142.00 | 00:38:59 | ||
| Xtrackers II Eurozone Government Bond 25+ UCITS 1C | X25E | 241.06 | -0.40% | 0.14K | 00:38:59 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 19.75 | +0.15% | 137.00 | 00:38:59 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 245.20 | -0.03% | 135.00 | 00:38:59 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 103.83 | +0.03% | 132.00 | 00:38:59 | ||
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 429.38 | +0.36% | 0.13K | 00:38:59 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 326.54 | +0.26% | 0.13K | 00:38:59 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 29.45 | -0.03% | 0.13K | 00:38:59 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 142.52 | -0.06% | 123.00 | 00:38:59 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 8.85 | +0.11% | 0.12K | 00:38:59 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 11.25 | +0.54% | 0.12K | 00:38:59 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 259.85 | -0.86% | 119.00 | 00:38:59 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 150.74 | -0.03% | 0.11K | 00:38:59 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 199.56 | +0.32% | 114.00 | 00:38:59 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 93.75 | -1.20% | 0.11K | 00:38:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 75.01 | +0.09% | 111.00 | 00:38:59 | ||
| SPDR MSCI Europe UCITS | SPYE | 414.70 | -0.63% | 107.00 | 00:38:59 | ||
| Amundi FTSE EPRA/NAREIT Global II UCITS D | LMWE | 42.55 | -0.86% | 105.00 | 00:38:59 | ||
| Amundi Japan TOPIX II UCITS EUR Hedged Dist | JPNH | 340.27 | +0.29% | 102.00 | 00:38:59 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 55.25 | +1.13% | 101.00 | 00:38:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | 6PSA | 39.35 | -0.23% | 92.00 | 00:38:59 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 668.60 | -0.67% | 0.09K | 00:38:59 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 426.15 | -0.77% | 85.00 | 00:38:59 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 63.06 | +0.69% | 0.09K | 00:38:59 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 107.15 | -0.07% | 0.08K | 00:38:59 | ||
| Invesco Russell 2000 UCITS | SR2000 | 132.60 | +0.41% | 78.00 | 00:38:59 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 62.18 | -0.70% | 77.00 | 00:38:59 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 81.87 | -0.22% | 73.00 | 00:38:59 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 217.90 | 0.00% | 0.07K | 00:38:59 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 121.46 | +0.05% | 72.00 | 00:38:59 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 137.67 | -0.02% | 72.00 | 00:38:59 | ||
| VanEck Vectors European Equal Weight | V3ET | 97.78 | -0.42% | 71.00 | 00:38:59 | ||
| First Trust Eurozone AlphaDEX UCITS | FTGE | 65.97 | -0.32% | 71.00 | 00:38:59 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 101.52 | -1.11% | 71.00 | 00:38:59 | ||
| WisdomTree US Equity Income UCITS | WTEU | 26.97 | -0.66% | 68.00 | 00:38:59 | ||
| iShares US Mortgage Backed Sec | QDVP | 3.568 | +0.06% | 0.07K | 00:38:59 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 394.55 | -0.52% | 0.06K | 00:38:59 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 95.53 | -0.22% | 0.06K | 00:38:59 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 50.16 | -0.32% | 0.06K | 00:38:59 | ||
| iShares US Aggregate Bond UCITS | EUNX | 79.80 | +0.08% | 60.00 | 00:38:59 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 637.60 | -0.78% | 53.00 | 00:38:59 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 12.26 | -0.81% | 53.00 | 00:38:59 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 91.82 | +0.05% | 53.00 | 00:38:59 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 93.82 | +1.75% | 0.05K | 00:38:59 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | C007 | 26.89 | +1.05% | 52.00 | 00:38:59 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 91.18 | -0.43% | 50.00 | 00:38:59 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 209.92 | +0.01% | 49.00 | 00:38:59 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 102.18 | -0.21% | 49.00 | 00:38:59 | ||
| Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc | LSK7 | 6.55 | +0.77% | 48.00 | 00:38:59 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8.28 | 0.00% | 0.05K | 00:38:59 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18.86 | -0.16% | 0.05K | 00:38:59 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 157.35 | -0.02% | 44.00 | 00:38:59 | ||
| Amundi Global Hydrogen UCITS - Acc | AMEE | 704.20 | -0.44% | 44.00 | 00:38:59 | ||
| UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis | USAEUA | 640.30 | +0.70% | 0.04K | 00:38:59 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 97.21 | -0.89% | 42.00 | 00:38:59 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 97.20 | +0.03% | 41.00 | 00:38:59 | ||
| iShares MSCI USA Dividend IQ | QDVD | 58.350 | +0.29% | 40.00 | 00:38:59 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 592.70 | -0.29% | 40.00 | 00:38:59 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 224.55 | -0.80% | 0.04K | 00:38:59 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 216.44 | -0.02% | 40.00 | 00:38:59 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 204.75 | +1.76% | 39.00 | 00:38:59 | ||
| Amundi STOXX Europe 600 Consumer Discretionary UCI | LTVL | 26.64 | -0.41% | 0.04K | 00:38:59 | ||
| Xtrackers II US Treasuries 1D | XUTD | 163.53 | +0.01% | 38.00 | 00:38:59 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 254.77 | +0.43% | 37.00 | 00:38:59 | ||
| WisdomTree Natural Gas 1x Daily Short | 4RTD | 488.04 | -0.54% | 36.00 | 00:38:59 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 740.40 | -1.44% | 36.00 | 00:38:59 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 88.04 | -0.05% | 35.00 | 00:38:59 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 221.30 | +0.04% | 35.00 | 00:38:59 | ||
| SPDR EURO STOXX Low Volatility | ZPRL | 63.42 | -1.06% | 35.00 | 00:38:59 | ||
| L&G US Equity UCITS | ETLS | 26.85 | +0.68% | 0.03K | 00:38:59 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 34.14 | -0.15% | 0.03K | 00:38:59 | ||
| Invesco MSCI Europe UCITS ETF Acc | SMSEUR | 451.35 | -0.73% | 0.03K | 00:38:59 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJE | 466.80 | +0.40% | 32.00 | 00:38:59 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 42.12 | +0.10% | 0.03K | 00:38:59 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 162.69 | -0.14% | 0.03K | 00:38:59 | ||
| Source STOXX 600 Optimised Media | XMPS | 169.34 | +0.12% | 29.00 | 00:38:59 | ||
| Amundi MSCI India UCITS | 18MK | 798.80 | -0.35% | 24.00 | 00:38:59 | ||
| WisdomTree Soybean Oil | OD7P | 8.505 | +1.94% | 23.00 | 00:38:59 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 264.60 | -0.15% | 22.00 | 00:38:59 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 15.54 | 0.00% | 0.02K | 00:38:59 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 158.60 | +0.19% | 0.02K | 00:38:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 143.22 | +0.05% | 0.02K | 00:38:59 | ||
| Amundi US TIPS UCITS Dist | TIUP | 100.97 | +0.08% | 0.02K | 00:38:59 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 424.80 | -1.04% | 16.00 | 00:38:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 90.286 | +0.09% | 16.00 | 00:38:59 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 451.10 | +0.64% | 16.00 | 00:38:59 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 30.59 | +0.07% | 0.02K | 00:38:59 | ||
| Invesco MSCI Japan UCITS | SMSJPN | 103.42 | +0.32% | 0.01K | 00:38:59 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12.20 | -0.08% | 0.01K | 00:38:59 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 28.44 | -0.07% | 13.00 | 00:38:59 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 2.77 | +0.73% | 0.01K | 00:38:59 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 14.33 | +0.14% | 12.00 | 00:38:59 | ||
| Invesco STOXX Europe 600 Optimised Basic Resources | XPPS | 935.60 | +0.10% | 0.01K | 00:38:59 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 48.73 | -0.57% | 11.00 | 00:38:59 | ||
| Amundi STOXX Europe 600 Basic Materials UCITS Acc | LCHM | 212.70 | -0.49% | 0.01K | 00:38:59 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 109.75 | -0.06% | 10.00 | 00:38:59 | ||
| Xtrackers MSCI Europe Screened UCITS 1C | XEUM | 210.95 | -0.66% | 9.00 | 00:38:59 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 170.40 | +1.39% | 8.00 | 00:38:59 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 53.61 | +0.07% | 8.00 | 00:38:59 | ||
| db x-trackers Nifty 50 | XNIF | 206.50 | -0.12% | 0.01K | 00:38:59 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 52.22 | -1.08% | 0.01K | 00:38:59 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 44.56 | +0.36% | 0.01K | 00:38:59 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 37.10 | +0.54% | 0.01K | 00:38:59 | ||
| Xtrackers II Eurozone Government Bond 7-10 UCITS 1 | X710 | 250.38 | -0.14% | 0.01K | 00:38:59 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 10.21 | 0.00% | 0.01K | 00:38:59 | ||
| SPDR Barclays U.S. TIPS | SYBY | 23.93 | +0.17% | 0.01K | 00:38:59 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 78.520 | -0.73% | 6.00 | 00:38:59 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 79.78 | +0.08% | 0.01K | 00:38:59 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 37.98 | -1.45% | 6.00 | 00:38:59 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 106.35 | -0.15% | 5.00 | 00:38:59 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 30.66 | -0.71% | 5.00 | 00:38:59 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 214.85 | +0.12% | 4.00 | 00:38:59 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 402.15 | -1.36% | 0.00K | 00:38:59 | ||
| HSBC USA Sustainable Equity | H412 | 37.41 | +0.86% | 3.00 | 00:38:59 | ||
| MSCI Japan Socially Responsible (hedged EUR)A-acc | U1FB | 35.42 | +0.25% | 3.00 | 00:38:59 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 142.40 | -0.20% | 2.00 | 00:38:59 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | FRCJ | 30.37 | +0.23% | 2.00 | 00:38:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 120.44 | -0.46% | 2.00 | 00:38:59 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 89.66 | -0.34% | 2.00 | 00:38:59 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 49.51 | -0.12% | 0.00K | 00:38:59 | ||
| WisdomTree Nickel 2x Daily Leveraged | 4RUD | 12.62 | -0.39% | 1.00 | 00:38:59 | ||
| Invesco STOXX Europe 600 Optimised Retail UCITS | XRPS | 262.15 | -0.53% | 1.00 | 00:38:59 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 45.55 | -0.42% | 1.00 | 00:38:59 | ||
| WisdomTree Brent Crude Oil Longer Dated | OOEB | 68.48 | -0.87% | 0.00K | 00:38:59 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 233.90 | -1.22% | 0.00K | 00:38:59 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 88.57 | -0.09% | 0.00K | 00:38:59 | ||
| WisdomTree Broad Commodities Longer Dated | 9GAF | 34.90 | +0.49% | 1.00 | 00:38:59 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 34.14 | -0.15% | 1.00 | 00:38:59 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 539.90 | +0.73% | 0.00K | 00:38:59 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 102.33 | +0.06% | 1.00 | 00:38:59 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 86.41 | -1.30% | 1.00 | 00:38:59 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 34.21 | +0.03% | 0 | 00:38:59 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 12.02 | 0.00% | 0 | 00:38:59 | ||
| WisdomTree Short CNY Long USD | XBJF | 33.33 | +0.03% | 0 | 00:38:59 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 71.47 | +0.11% | 0 | 00:38:59 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 210.25 | -0.99% | 0 | 00:38:59 | ||
| Lyxor 1 MDAX UCITS | E907 | 154.36 | +1.22% | 0 | 00:38:59 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 136.92 | +0.62% | 0 | 00:38:59 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 31.84 | +0.32% | 0 | 00:38:59 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 18.97 | -0.84% | 0 | 00:38:59 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 36.51 | -0.57% | 0 | 00:38:59 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 89.56 | -1.54% | 0 | 00:38:59 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 14.91 | +0.07% | 0 | 00:38:59 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 72.41 | -0.82% | 0 | 00:38:59 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 73.96 | -0.66% | 0 | 00:38:59 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 8.42 | +0.48% | 0 | 00:38:59 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 133.66 | +0.13% | 0 | 00:38:59 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 267.63 | -0.09% | 0 | 00:38:59 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 60.58 | -0.21% | 0 | 00:38:59 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 56.50 | 0.00% | 0 | 00:38:59 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 98.47 | -0.79% | 0 | 00:38:59 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 341.70 | -0.12% | 0 | 00:38:59 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | SYBG | 47.86 | -0.02% | 0 | 00:38:59 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 120.42 | -1.04% | 0 | 00:38:59 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 81.96 | +1.00% | 0 | 00:38:59 | ||
| Franklin US Equity UCITS | FLXU | 66.70 | +0.50% | 0 | 00:38:59 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 12.25 | +0.08% | 0 | 00:38:59 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 189.51 | +0.03% | 0 | 00:38:59 | ||
| WisdomTree Long AUD Short EUR | XBJJ | 54.17 | +0.41% | 0 | 00:38:59 | ||
| SPDR Bloomberg 7-10Y US Treasury Bd | SPP7 | 21.59 | +0.05% | 0 | 00:38:59 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 103.19 | -0.02% | 0 | 00:38:59 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 107.89 | +0.10% | 0 | 00:38:59 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 283.76 | +0.05% | 0 | 00:38:59 | ||
| WisdomTree Nickel 1x Daily Short | 4RTE | 5.39 | +0.19% | 0 | 00:38:59 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 181.96 | -0.07% | 0 | 00:38:59 | ||
| State Street SPDR ICE BofA 0-5 Year EM USD Governm | ZPR5 | 23.32 | +0.04% | 0 | 00:38:59 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 139.94 | -0.82% | 0 | 00:38:59 | ||
| Invesco STOXX Europe 600 Optimised Travel & Leisur | XTPS | 284.45 | -1.13% | 0 | 00:38:59 | ||
| Invesco STOXX Europe 600 Optimised Personal & Hous | XQPS | 705.90 | -1.02% | 0 | 00:38:59 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 30.85 | +0.03% | 0 | 00:38:59 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11.43 | 0.00% | 0 | 00:38:59 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 406.15 | -1.23% | 0 | 00:38:59 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 400.65 | +1.21% | 0 | 00:38:59 | ||
| SPDR MSCI Europe Communication Services | SPYT | 75.66 | -1.65% | 0 | 00:38:59 | ||
| SPDR Bloomberg 3-5 Year Euro Government Bond UCITS | SYB4 | 28.61 | -0.07% | 0 | 00:38:59 | ||
| Source STOXX 600 Optimised Technology | X8PS | 155.38 | +2.30% | 0 | 00:38:59 | ||
| WisdomTree Long SEK Short EUR | XBJD | 40.48 | +0.15% | 0 | 00:38:59 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 37.51 | -0.32% | 0 | 00:38:59 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 28.35 | +0.04% | 0 | 00:38:59 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 15.08 | +0.07% | 0 | 00:38:59 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 160.54 | +0.01% | 0 | 00:38:59 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 206.02 | -0.03% | 0 | 00:38:59 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 309.40 | -0.58% | 0 | 00:38:59 | ||
| WisdomTree Energy Longer Dated | 9GAG | 30.04 | -0.73% | 0 | 00:38:59 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 93.29 | -0.14% | 0 | 00:38:59 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 209.65 | -0.36% | 0 | 00:38:59 | ||
| WisdomTree Industrial Metals Longer Dated | 9GAK | 25.80 | -0.19% | 0 | 00:38:59 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 29.25 | -0.20% | 0 | 00:38:59 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 201.57 | -0.13% | 0 | 00:38:59 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 100EUA | 116.16 | -0.75% | 0 | 00:38:59 | ||
| Xtrackers MSCI EMU Screened UCITS 1D | XMVE | 40.10 | -0.64% | 0 | 00:38:59 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | PCFC | 14.200 | +2.06% | 0 | 00:38:59 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 421.50 | -0.55% | 0 | 00:38:59 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 27.67 | -0.40% | 0 | 00:38:59 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 85.38 | +0.05% | 0 | 00:38:59 | ||
| SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis | UEFZ | 14.76 | +0.34% | 0 | 00:38:59 | ||
| SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis | UEFY | 12.33 | +0.24% | 0 | 00:38:59 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 32.53 | +0.03% | 0 | 00:38:59 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 56.10 | +0.02% | 0 | 00:38:59 | ||
| WisdomTree Short JPY Long EUR | SJPL | 63.30 | -0.03% | 0 | 00:38:59 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13.79 | +0.15% | 0 | 00:38:59 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 49.66 | 0.00% | 0 | 00:38:59 | ||
| Amundi Euro Corporates UCITS | TCC4 | 227.58 | -0.11% | 0 | 00:38:59 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 154.49 | +0.12% | 0 | 00:38:59 | ||
| WisdomTree Short USD Long EUR | XBJQ | 31.12 | +0.13% | 0 | 00:38:59 | ||
| State Street SPDR Bbg 10+ Year US Corp Bd | SYBN | 21.78 | +0.14% | 0 | 00:38:59 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 128.23 | +0.02% | 0 | 00:38:59 | ||
| WisdomTree Silver - EUR Daily Hedged | 00XR | 10.535 | +1.11% | 0 | 00:38:59 | ||
| WisdomTree Long CNY Short USD | XBJE | 48.11 | -0.02% | 0 | 00:38:59 | ||
| WisdomTree Long NOK Short EUR | LNOE | 40.34 | +0.32% | 0 | 00:38:59 |