긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

독일 ETF

상장지수펀드 찾기

국가목록:

발행자:

자산등급:

검색
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목티커종가변동 %거래량시간
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.403-3.55%3.54M19:39:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.45-1.69%1.90M19:38:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9.173+1.97%713.63K19:41:00 
 L&G DAX Daily 2x Short UCITSDES21.73-1.86%687.50K19:05:00 
 iShares Global Clean Energy UCITSIQQH9.138+2.63%557.97K19:41:00 
 iShares Core MSCI World UCITS ETF EUR Hedged (DistIWLE6.97+2.03%447.82K19:27:00 
 iShares STOXX Europe 600 UCITSSTOXXI.45.47+1.04%442.87K19:40:00 
 iShares Core MSCI World UCITSEUNL73.19+2.08%410.33K19:40:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3.28-2.23%400.31K19:40:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14.10-1.02%357.88K19:35:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX10.01+1.97%348.19K19:39:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4.994+0.05%342.19K19:38:00 
 iShares MSCI Europe Value FactorCEMS7.325+0.99%329.15K19:40:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.03+2.29%290.53K19:40:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7610.864+2.01%252.19K19:41:00 
 iShares MSCI China A UCITS USD36BZ5.395-1.37%248.72K19:37:00 
 WisdomTree Natural Gas DEOD7L0.0144-1.37%247.63K17:59:00 
 WisdomTree Natural Gas 2x Daily Leveraged DE4RUC2.4510-1.57%224.53K19:37:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.50-1.67%207.76K19:39:00 
 iShares EURO STOXX 50 UCITSSTX50E.41.09+0.87%186.80K19:41:00 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE9.14+2.29%174.68K19:40:00 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW13.38+2.03%171.30K19:39:00 
 iShares S&P 500 USD Info TechQDVE16.992+2.71%169.07K19:41:00 
 iShares Sust MSCI USA SRIQDVR11.448+2.45%168.49K19:41:00 
 WisdomTree Natural Gas - EUR Daily Hedged DE00XP1.171-1.60%163.96K18:58:00 
 iShares Healthcare Innovation Acc2B787.155+3.61%159.18K19:34:00 
 iShares Digitalisation Acc2B797.74+3.15%156.05K19:38:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.597+1.48%155.90K19:30:00 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4.62+1.07%155.73K18:29:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX14.87+2.31%135.24K19:39:00 
 WisdomTree WTI Crude Oil DEOD7F7.07+1.76%130.51K19:41:00 
 iShares Global Aggregate Bond Hedged AccEUNA5.18-0.08%123.71K19:37:00 
 BNP Paribas Easy Stoxx Europe 600ETSZ13.358+1.32%121.84K19:17:00 
 iShares Diverisified Commodity SWAP UCITS USDSXRS5.83+0.90%120.94K19:37:00 
 iShares China CNY Bond UCITS USD DistICGB5.05+0.35%119.56K19:22:00 
 iShares S&P 500 UCITS DistIUSA38.61+2.34%115.10K19:40:00 
 iShares S&P 500 USD EnergyQDVF5.123+3.17%112.19K19:38:00 
 WisdomTree WTI Crude Oil - EUR Daily Hedged DE00XM2.381+1.73%109.35K19:20:00 
 iShares S&P 500 USD Health CareQDVG8.671+2.58%104.17K19:30:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.44-2.37%97.03K19:31:00 
 iShares S&P 500 Utilities Sector Acc2B7A6.69+0.80%96.40K18:44:00 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX20.68+1.45%93.30K19:21:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD52.36+0.47%90.15K19:41:00 
 iShares Core DAX UCITSGDAXIEX128.26+0.83%89.03K19:39:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.971+1.23%84.42K19:08:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX29.57+2.00%84.36K19:40:00 
 iShares MSCI World Value Factor UCITSIS3S33.35+1.71%83.17K19:41:00 
 iShares Digital Security UCITS AccL0CK6.36+2.81%81.39K19:40:00 
 db x-trackers S&P 500 UCITS 1CD5BM73.89+2.34%80.41K19:39:00 
 iShares Sust MSCI EM SRIQDVS7.226+0.89%80.27K19:40:00 
 iShares TecDAX UCITSTECDAX.30.38+0.66%76.85K19:35:00 
 iShares MSCI India UCITS ETF USD AccQDV56.82+2.66%76.41K19:33:00 
 iShares MSCI World Information Technology Sector UAYEW7.96+2.77%73.03K19:41:00 
 iShares MSCI World QualityDividend UCITS DistQDVW5.47+1.45%65.26K19:38:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE41.66+0.90%65.14K19:39:00 
 iShares USD Treasury Bond 20+Yr DEIS044.673-1.23%56.60K19:38:00 
 WisdomTree Wheat DEOD7S0.7606+2.52%55.06K19:10:00 
 iShares NASDAQ-100 UCITSNDXEX123.58+2.57%54.57K19:41:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS7.16-1.69%54.12K19:39:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC63.44+0.83%54.07K19:40:00 
 db x-trackers MSCI AC World UCITS DRXMAW29.50+1.97%53.76K19:39:00 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC1.020-3.13%53.01K19:05:00 
 iShares MSCI World Quality Factor UCITSIS3Q47.11+2.08%50.20K19:31:00 
 db x-trackers MSCI World Info Tech DR 1CXDWT52.070+2.56%47.54K19:40:00 
 Xtrackers DAX UCITS ETF 1CXDAX144.68+0.81%47.31K19:40:00 
 db x-trackers MSCI World Index DR 1CXDWD80.00+1.92%45.24K19:39:00 
 L&G Battery Value-Chain UCITSBATE15.81+1.05%44.92K19:39:00 
 iShares Edge S&P 500 Minimum Volatility UCITS EUR IS318.37+1.97%43.93K18:58:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS3.73-0.59%43.17K19:12:00 
 iShares Edge MSCI USA Value FactorQDVI8.17+2.55%42.87K19:37:00 
 Vanguard S&P 500 UCITS USD IncVUSA73.52+2.32%42.61K19:41:00 
 Lyxor UCITS Nasdaq-100 D-EURLYMS50.35+2.37%42.50K19:39:00 
 iShares Ageing Population Acc2B776.171+2.68%42.35K19:35:00 
 Xtrackers MSCI USA UCITS ETF 1CXD9U109.58+2.78%42.21K19:24:00 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD30.100.00%41.94K18:59:00 
 Vanguard FTSE All-World UCITS USD AccVWCE97.73+1.89%41.55K19:41:00 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX8.61-1.05%40.92K19:36:00 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC5.16+3.70%40.82K19:37:00 
 Deka EURO STOXX 50 UCITSETFSTO.41.12+0.90%39.82K19:41:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N30.867+1.16%38.18K19:41:00 
 iShares Euro Corporate Bond BBB UKIS065.16-0.11%38.05K19:29:00 
 Source MSCI World UCITSSMSWLD78.33+1.95%37.88K19:39:00 
 iShares MSCI USA ESG Screened UCITS AccSGAG7.51+2.50%35.89K19:38:00 
 iShares MSCI ACWI UCITSIUSQ62.42+1.93%35.77K19:41:00 
 db x-trackers MSCI World UCITS 1CXMWO79.06+2.30%35.24K19:30:00 
 iShares MSCI World UCITS DistIQQW56.41+2.27%34.98K19:33:00 
 iShares MSCI Europe UCITS DistIQQY28.45+1.01%33.78K19:36:00 
 WisdomTree Coffee DEOD7B1.248+1.17%33.71K19:16:00 
 db x-trackers MSCI Wd Health CareXDWH41.215+1.75%33.40K19:39:00 
 iShares Global Water UCITSIQQQ56.18+1.23%33.08K19:39:00 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD31.00+1.44%32.73K19:27:00 
 iShares Core Euro Corporate Bond UCITSEUN5132.30-0.01%31.42K19:33:00 
 db x-trackers MSCI World Financials DR 1CXDWF22.420+2.07%31.15K19:38:00 
 iShares S&P 500 USD FinancialsQDVH9.422+2.92%31.08K19:35:00 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX19.13+0.75%31.07K19:41:00 
 iShares Fallen Angels HY Corp BndQDVQ5.241+0.59%31.04K19:22:00 
 iShares MSCI World Health Care Sector UCITS ETF USCBUF5.96+1.71%30.45K18:22:00 
 Deka DAX ausschuttend UCITSETFGDA.63.99+0.85%29.13K19:41:00 
 Lyxor New Energy UCITS ETF DistLYM936.91+2.10%28.64K19:41:00 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX19.04+1.29%28.45K19:19:00 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX29.91+1.17%28.31K19:40:00 
 Lyxor STOXX Europe 600 DR CLYP6197.84+0.99%28.11K19:40:00 
 iShares Edge MSCI World Min VolIQQ051.100+1.51%27.72K19:40:00 
 Vanguard FTSE Japan USDVJPN30.18+0.85%27.45K19:30:00 
 HSBC S&P 500 UCITSH4ZF39.05+2.46%27.31K19:37:00 
 iShares MSCI World Momentum Factor UCITSIS3R53.10+2.37%26.78K19:41:00 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSC00414.88-0.84%26.40K19:37:00 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P54.37+0.20%26.04K19:39:00 
 WisdomTree Aluminium DEOD7A3.798+1.83%25.74K19:11:00 
 Lyxor MSCI World (LUX) UCITSX01074.63+2.03%25.41K19:40:00 
 db x-trackers MSCI Europe Value UCITS 1CD5BL27.27+1.70%25.22K19:33:00 
 iShares MSCI USA SRI UCITS ETF USD (Dist)36B68.00+2.54%24.64K18:45:00 
 db x-trackers MSCI World Telecom Services DR 1CXWTS16.504+2.47%24.07K18:53:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM12.38+0.85%23.89K17:37:00 
 iShares STOXX Europe 600 Retail UCITSSXRPEX39.84+1.48%23.82K19:37:00 
 iShares MSCI Europe Quality Dividend UCITS ETF EURQDVX5.34+1.37%23.71K19:32:00 
 WisdomTree WTI Crude Oil 2x Daily Leveraged DE4RT611.31+3.78%23.56K19:24:00 
 iShares US Property Yield UCITSIQQ729.96+1.99%23.40K19:41:00 
 Vanguard FTSE All-World UCITS USD IncVGWL102.28+1.93%23.14K19:39:00 
 Market Access Rogers International Commodity IndexMRIC24.68+1.33%22.99K19:37:00 
 db x-trackers MSCI China UCITS DR 1CXCS616.67+1.47%22.66K19:24:00 
 CS (IE) on MSCI EuropeSXR66.26+0.95%22.63K19:30:00 
 WisdomTree Silver 2x Daily Leveraged DE4RUE5.82+0.87%21.90K19:10:00 
 iShares Listed Private Equity UCITSIQQL26.46+2.66%21.89K19:35:00 
 Amundi MSCI EM Asia UCITSAMEA36.62+1.02%21.83K19:40:00 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX21.15+2.42%21.80K18:41:00 
 iShares S&P Gold Producers UCITSIS0E12.27+1.77%21.78K19:37:00 
 WisdomTree Energy DEOD7W3.212+0.56%21.52K18:03:00 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA9.66+3.48%21.28K19:38:00 
 iShares MSCI Europe UCITS AccEUNK65.03+1.17%21.20K19:34:00 
 Deka DAX UCITSETFGDA.136.28+1.17%21.04K19:29:00 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J7.24+2.04%21.00K19:39:00 
 WisdomTree Coffee 2x Daily Leveraged DE4RT21.460+2.23%20.77K18:45:00 
 iShares Emerging Markets Local Government Bond UCIIUSPE44.69+0.28%20.76K19:30:00 
 iShares Core S&P 500 UCITSSXR8396.09+2.35%20.73K19:41:00 
 iShares MSCI Turkey UCITSIQQ59.33+0.70%20.58K18:43:00 
 SPDR S&P Euro Dividend AristocratsSPYW22.24+1.34%19.76K19:34:00 
 iShares MSCI China UCITS ETF USD AccICGA5.03+1.30%19.60K19:24:00 
 db x-trackers MSCI World Utilities DR 1CXDWU27.90+0.96%19.58K18:55:00 
 iShares S&P 500 EUR Hedged UCITSIBCF95.29+2.15%18.84K19:38:00 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC57.51+1.18%18.82K19:40:00 
 iShares Euro Corporate Bond ex-Financials 1-5Yr UCEUNS109.95+0.04%18.81K19:36:00 
 db x-trackers LPX MM Private Equity UCITSXLPE96.66+2.84%18.52K19:38:00 
 iShares Edge MSCI USA Quality Factor UCITS ETF USDQDVB9.33+2.19%18.44K18:25:00 
 iShares Core EURO STOXX 50 ETF EURSXRT138.76+0.93%17.93K19:41:00 
 iShares MSCI Australia UCITSIBC637.41+1.75%17.67K18:56:00 
 iShares MSCI EM Minimum VolatilityISEUNZ29.855+1.08%17.64K19:13:00 
 Vanguard S&P 500 UCITS AccVUA171.03+2.32%17.52K19:40:00 
 iShares S&P 500 USD Cons DiscrQDVK10.484+3.23%17.47K19:22:00 
 db x-trackers MSCI World Value Factor DR 1CXDEV34.38+2.00%17.18K19:30:00 
 BNP Paribas Easy SP 500 UCITSESEE18.73+2.49%17.03K18:59:00 
 iShares Dow Jones Asia Pacific Select Dividend 30 DJAPSD.24.30+0.56%16.99K18:45:00 
 iShares MSCI World EUR Hedged UCITSIBCH72.21+1.74%16.70K19:40:00 
 WisdomTree Brent Crude Oil DEOOEA33.99+1.68%16.62K19:39:00 
 Lyxor MSCI Greece UCITS DistLYXGRE1.00500.00%16.28K17:28:00 
 WisdomTree Industrial Metals DEOD7Z15.54+0.66%16.27K19:40:00 
 iShares MSCI World Energy Sector UCITS ETF USD Inc5MVW4.65+2.41%16.15K18:47:00 
 db x-trackers Harvest CSI300 UCITS DRRQFI12.85-1.12%16.04K19:34:00 
 iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)OM3M4.69+0.00%15.79K18:58:00 
 Lyxor UCITS Stoxx 50 D-EURMSE40.77+1.18%15.77K19:13:00 
 UBS ETF MSCI World Socially Responsible UCITS USD WSREUA122.56+2.12%15.75K19:39:00 
 UBS MSCI EM Socially Responsible A-disUEF513.5140+1.18%15.51K18:51:00 
 iShares Euro High Yield Corporate Bond UCITSEUNW101.12+0.09%14.84K19:18:00 
 Deka MSCI China UCITSETFCHI.9.03+1.06%14.79K19:31:00 
 iShares Nasdaq 100 UCITSSXRV716.40+2.47%14.78K19:41:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX43.66+1.37%14.55K19:24:00 
 Lyxor Nasdaq-100 Ucits DisNADQ133.86+2.87%14.46K19:20:00 
 iShares Dow Jones Global Sustainability Screened UIUSL52.12+1.88%14.41K19:37:00 
 WisdomTree Corn DEOD7D1.0312+0.97%14.35K19:37:00 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS39.91+0.76%14.32K19:37:00 
 VanEck Vectors Video Gaming and eSports UCITSESP033.87+2.68%14.09K19:36:00 
 iShares MSCI Europe SRI UCITS ETF EURIUSK60.16+0.79%14.08K19:41:00 
 iShares STOXX Europe Small 200 UCITSSCXPEX35.15+1.68%13.72K19:35:00 
 iShares STOXX Europe 600 Financial Services UCITSSXFPEX67.85+1.13%13.57K19:40:00 
 iShares Global Infrastructure UCITSIQQI28.82+1.55%13.26K18:56:00 
 Lyxor UCITS MSCI India C-EURLYXINR23.53+2.53%13.24K19:12:00 
 WisdomTree Corn 2x Daily Leveraged DE4RT42.573+1.43%12.89K18:56:00 
 db x-trackers MSCI EM DR 1C UnhedgedXMME52.41+1.16%12.86K19:37:00 
 WisdomTree Physical Silver DEVZLC19.57+0.63%12.80K19:38:00 
 iShares Edge MSCI Europe Momentum EURCEMR8.975+0.88%12.79K19:39:00 
 SPDR S&P U.S. Technology Select SectorZPDT70.32+2.96%12.71K19:22:00 
 HSBC MSCI JapanH4ZC33.02-0.05%12.62K17:26:00 
 Amundi Index MSCI World UCITS DR10AH74.54+2.28%12.52K19:29:00 
 iShares MSCI AC Far East ex-Japan UCITSIQQF54.70+0.92%12.31K19:01:00 
 iShares MSCI Poland UCITSIBCJ15.99+0.82%12.15K18:05:00 
 iShares Edge MSCI Europe MF GBpIBC07.763+1.90%12.00K19:04:00 
 db x-trackers Nikkei 225 UCITS DRXDJP21.91+0.48%11.99K19:40:00 
 db x-trackers MSCI World Industrials DR 1CXDWI41.99+1.47%11.89K19:40:00 
 Lyxor S&P 500 D-EURLYXSP39.62+2.38%11.88K19:39:00 
 iShares Developed Markets Property Yield UCITSIQQ625.14+1.58%11.71K19:40:00 
 db x-trackers CSI300 UCITS 1CXCHA16.28-1.01%11.60K19:39:00 
 SSgA SPDR MSCI ACWIACWE165.86+1.95%11.23K19:39:00 
 iShares MSCI Emerging Markets UCITS DistIQQE41.52+1.20%11.20K19:37:00 
 Lyxor UCITS LevDAXLYXLEV.128.62+2.27%11.16K19:33:00 
 Lyxor NYSE Arca Gold BUGS (DR) UCITSCD9122.35+1.61%11.10K19:40:00 
 iShares MDAX UCITS DEMDAXIEX270.80+0.67%10.95K19:39:00 
 iShares European Property Yield UCITSIQQP40.91+0.75%10.79K19:19:00 
 Vanguard FTSE All-World High Div YldVGWD56.34+1.19%10.72K19:41:00 
 Vanguard FTSE Developed World UCITS ETF USDVGVE77.05+1.93%10.49K19:39:00 
 iShares Core MSCI Japan IMI UCITS ETF USDEUNN43.42+0.52%10.41K19:40:00 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX71.77+1.14%10.38K18:47:00 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX62.46+1.69%10.35K19:35:00 
 WisdomTree Platinum 2x Daily Leveraged DE4RUM2.294+1.85%10.25K19:15:00 
 db x-trackers LevDAX Daily UCITS 1CDBPE141.02+2.35%10.24K19:15:00 
 Vanguard FTSE Developed EuropeVGEU35.77+1.09%10.03K19:03:00 
 iShares S&P 500 Consumer Staples Sector Acc2B7D6.87+0.70%9.88K19:41:00 
 iShares Oil & Gas Exploration & Production UCITS EIS0D17.46+3.14%9.86K19:28:00 
 Amundi ETF Nasdaq-100 UCITS6AQQ141.94+2.53%9.81K19:40:00 
 Deka MDAXELF1308.10+0.67%9.70K19:38:00 
 iShares Dow Jones Global Titans 50 UCITSDJGTEEX58.08+1.84%9.53K19:40:00 
 iShares Euro Government Bond 3-7Yr UCITS AccSXRP136.98-0.03%9.40K19:04:00 
 Lyxor MSCI Pacific UCITSX01458.68+0.53%9.35K19:31:00 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX33.05+1.74%9.35K19:33:00 
 db x-trackers MSCI India UCITS 1CXCS514.97+2.67%9.10K19:19:00 
 WisdomTree Artificial Intelligence UCITS ETF - USDWTI253.62+2.43%9.08K19:38:00 
 Lyxor Core DAX (DR) UCITSC001128.12+0.79%8.80K19:40:00 
 iShares Edge MSCI World MF GBpIBCZ8.198+2.37%8.76K19:34:00 
 iShares Edge MSCI Europe Min VolEUN053.020+0.93%8.64K19:22:00 
 db x-trackers MSCI Mexico UCITS DR 1CD5BI4.438+0.59%8.51K18:09:00 
 iShares MSCI World Size Factor UCITSIS3T37.37+1.96%8.24K18:38:00 
 Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-ELAS164.86+0.84%8.16K17:19:00 
 iShares Euro Ultrashort Bond UCITSIS3M99.80+0.03%8.08K19:38:00 
 Amundi S&P 500 UCITSAUM572.89+2.02%8.06K18:24:00 
 Xtrackers MSCI World Quality UCITS ETF 1CXDEQ47.79+1.89%8.03K19:39:00 
 iShares Edge MSCI World Minimum Volatility Hedged SXR06.744+1.03%7.85K18:12:00 
 L&G Russell 2000 US Small Cap UCITSETLZ80.03+3.77%7.71K18:45:00 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV30.14+1.48%7.70K19:37:00 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT34.08+2.64%7.68K18:22:00 
 Xtrackers Euro Stoxx Quality Dividend UCITSXD3E21.18+1.03%7.60K19:39:00 
 iShares DivDAX UCITS DEGSUKEX19.79+0.93%7.54K19:39:00 
 iShares MSCI North America UCITSIQQN72.55+2.59%7.54K18:48:00 
 iShares EURO STOXX Select Dividend 30 UCITSSD3EEX18.72+1.41%7.53K19:24:00 
 iShares MSCI EM UCITS ETF USD (Acc)EUNM36.10+1.21%7.52K19:38:00 
 UBS ETF MSCI Pacific Socially Responsible UCITS USPSREUA71.82+1.00%7.47K19:41:00 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC47.00+2.82%7.35K19:21:00 
 db x-trackers FTSE Vietnam UCITS 1CXFVT38.96+3.08%7.24K19:33:00 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX6105.00+0.98%7.18K19:39:00 
 Vanguard FTSE 250VMID40.31+2.09%7.03K19:27:00 
 UBS - MSCI EMU Socially Responsible (EUR) A-disESREUA113.02+0.86%7.02K19:26:00 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CDBPG133.16+4.41%6.98K19:39:00 
 Deka MSCI Japan UCITSETFJPAC9.19+0.69%6.96K19:39:00 
 iShares MSCI Russia Adr/Gdr UCITSCEBB120.82+2.81%6.95K19:41:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE36.61+2.39%6.90K19:33:00 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE9.050.00%6.77K17:28:00 
 db x-trackers S&P Select Frontier UCITS 1CXSFR13.90+2.99%6.71K18:45:00 
 WisdomTree Zinc DEOD7T9.83+0.91%6.70K19:04:00 
 WisdomTree Copper DEOD7C34.60+0.08%6.64K19:34:00 
 db x-trackers DAX UCITS DR Income 1DXDDX117.00+0.81%6.63K19:39:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE38.24+0.88%6.54K17:36:00 
 db x-trackers SP 500 UCITSXDPE65.05+2.03%6.53K19:39:00 
 Xtrackers Portfolio Income UCITS ETF 1DXS7W13.09+0.35%6.49K19:13:00 
 WisdomTree Cocoa 2x Daily Leveraged DE4RUP5.26-0.14%6.45K19:05:00 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S9.06-0.89%6.35K18:02:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP63.35+0.63%6.30K19:37:00 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ310.50+2.58%6.27K19:37:00 
 Rize UCITS ICAV - Rize Cybersecurity and Data PrivRCRS5.75+3.83%6.21K19:34:00 
 Xtrackers MSCI Europe UCITS ETF 1CXMEU74.40+1.25%6.21K19:29:00 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIN259.58+0.16%6.08K19:29:00 
 Lyxor Australia (S&P/ASX 200) D-EURLYXSPA.45.31+1.38%5.97K18:39:00 
 iShares ATX UCITS DEATXEX40.27+2.00%5.90K19:38:00 
 WisdomTree Cloud Computing UCITS ETF - USD AccWTEJ37.23+7.18%5.85K19:31:00 
 Rize UCITS ICAV - Rize Medical Cannabis and Life SBLUG4.55+4.41%5.66K18:58:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYTR20.70+1.15%5.63K19:04:00 
 Lyxor UCITS MSCI World D-EURLYXWLD262.07+2.18%5.57K19:37:00 
 WisdomTree Sugar 2x Daily Leveraged DE4RUH2.55+3.23%5.48K19:07:00 
 iShares Euro Corporate Bond Large Cap UCITSIBCS137.62-0.01%5.47K19:41:00 
 VanEck Vectors Gold Miners UKG2X29.91+1.93%5.40K19:38:00 
 ICBC Credit Suisse WisdomTree S&P China 500 UCITS ICW513.82-0.09%5.35K19:37:00 
 iShares Euro Inflation Linked Government Bond UCITIBCI236.84+0.14%5.28K19:12:00 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE10.80+0.11%5.27K19:24:00 
 Deka MSCI USA MC UCITSETFUSMC24.91+2.55%5.26K18:11:00 
 WisdomTree Grains DEAIGR3.903+1.34%5.20K19:10:00 
 iShares Euro Corporate Bond 1-5Yr UCITSEUNT110.44+0.04%5.13K19:41:00 
 ROBO-STOX Global RoboticsIROB21.64+1.93%5.11K18:44:00 
 Invesco FTSE Emerging Markets High Dividend Low VoEHDL26.07+0.54%5.11K19:41:00 
 L&G Asia Pacific ex Japan Equity UCITSETLK11.11+1.11%5.00K19:08:00 
 WisdomTree Brent Crude Oil Longer Dated DEOOEB44.81+0.68%5.00K17:41:00 
 SPDR S&P US Communication Services Select SectorZPDK26.98+2.41%4.95K18:59:00 
 L&G Longer Dated All Commodities UCITSETL218.20+0.93%4.88K19:37:00 
 Lyxor 1 TecDAX UCITSE90825.98+0.56%4.87K19:33:00 
 db x-trackers MSCI World Energy DR 1CXDW030.40+2.53%4.86K19:29:00 
 SPDR MSCI ACWI IMIIMIE170.00+2.00%4.86K19:41:00 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX23.48+0.86%4.86K19:17:00 
 WisdomTree Copper 2x Daily Leveraged DE4RT310.078-0.45%4.85K18:11:00 
 WisdomTree Gasoline DEOD7G30.62+1.36%4.83K17:43:00 
 iShares Emerging Markets Dividend UCITSEUNY18.49+1.45%4.83K19:21:00 
 SPDR MSCI USA Small Cap Value Weighted UCITSZPRV48.62+2.86%4.81K19:40:00 
 SPDR Barclays Euro Aggregate Bond UCITSEAGG62.80-0.10%4.80K19:28:00 
 Vanguard Eurozone Government BondVGEB26.73-0.16%4.69K19:15:00 
 iShares Euro Govt Bond 7-10IBCM223.66-0.02%4.65K19:40:00 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVGVF75.33+1.94%4.65K19:40:00 
 Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR HDXSM23.72+1.74%4.62K19:12:00 
 db x-trackers MSCI Japan UCITS 4C DRXMK924.43+0.63%4.59K19:36:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLBR115.19+0.18%4.52K18:24:00 
 Source Physical Markets PLC ZT Gold 30.12.21008PSG157.56+0.47%4.52K19:40:00 
 Vanguard Germany All Cap UCITSVGER26.95+0.80%4.50K19:38:00 
 iShares STOXX Europe 600 Technology UCITSSX8PEX67.45+0.39%4.49K19:40:00 
 Deka MSCI World UCITSELFW27.09+2.17%4.49K19:36:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM47.64+1.06%4.47K18:42:00 
 Goldman Sachs Access China Government Bond UCITS EGASF51.79+0.32%4.45K19:37:00 
 WisdomTree Agriculture DEOD7U5.46+1.24%4.45K19:33:00 
 Lyxor DAX (DR) UCITS - AccLYXDAX141.66+1.01%4.44K19:03:00 
 db x-trackers MSCI Canada UCITS 1CD5BH64.47+2.27%4.39K18:35:00 
 iShares STOXX Europe 600 Food & Beverage UCITSSX3PEX81.89+0.47%4.34K19:35:00 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM58.38+1.35%4.23K19:28:00 
 WisdomTree Brent Crude Oil - EUR Daily Hedged DE00XT4.428+1.70%4.21K18:42:00 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBE96.27+0.07%4.19K18:35:00 
 Source EURO STOXX 50 B Total ReturnSDJE5D40.23+0.94%4.14K18:26:00 
 iShares European Property Yield UCITSIPRE5.66+0.66%4.13K19:06:00 
 iShares MSCI Brazil UCITS DistIQQB20.95+0.75%4.10K19:19:00 
 iShares Core € Govt Bond UCITS ETF EUREUNH129.88-0.10%4.01K19:41:00 
 Lyxor STOXX Europe 600 DR Monthly Hedged D-EURSTXH118.66+1.12%4.00K17:04:00 
 iShares EUR Corp Bond ex-Financials GBPEUNR118.81-0.04%3.96K19:41:00 
 Lyxor MSCI World ESG Trend Leaders DR UCITSLESW27.98+1.95%3.93K19:39:00 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLTVL27.11+1.78%3.92K18:59:00 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AQDVC8.56+2.44%3.87K18:13:00 
 db x-trackers MSCI World Materials DR 1CXDWM48.27+1.51%3.72K19:39:00 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR50.10+3.96%3.71K19:35:00 
 db x-trackers CAC 40 UCITS 1D DRXCAC71.35+1.32%3.69K19:01:00 
 db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCIX57E245.80-0.03%3.69K19:38:00 
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITUBUM9.42+1.32%3.64K19:40:00 
 Amundi DAX UCITSCG1G275.30+1.25%3.63K19:27:00 
 UBS MSCI USA Socially ResponsibleUIMP164.06+2.67%3.55K19:39:00 
 iShares STOXX Europe 50 UCITSLSTXX37.31+0.58%3.49K18:19:00 
 iShares Asia Property Yield UCITSIQQ422.50-0.13%3.46K17:04:00 
 db x-trackers II iBoxx EUR 1-3YrXHY19.508+0.07%3.39K19:26:00 
 SPDR FTSE UK All ShareSPYF68.41+1.71%3.35K19:28:00 
 VanEck Vectors Morningstar US Wide MoatGMVM45.58+2.32%3.30K19:37:00 
 SPDR S&P 500 Low Volatility UCITSSPY160.53+0.78%3.30K18:17:00 
 iShares MSCI EMU Small Cap UCITSSXRJ263.75+1.05%3.30K19:39:00 
 iShares EURO STOXX UCITSSTOXXE.45.19+1.28%3.25K19:30:00 
 iShares $ High Yield Corporate Bond UCITSIS0R89.24+0.56%3.25K19:32:00 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX60.53+1.44%3.24K19:33:00 
 Xtrackers MSCI Russia Capped Swap UCITS 1CXMRC29.54+3.94%3.24K19:36:00 
 iShares Edge S&P 500 Min VolISIBCK69.870+1.96%3.22K19:33:00 
 Vanguard FTSE Developed Asia PacifVGEJ24.55+0.82%3.21K19:40:00 
 iShares MSCI Japan Small Cap UCITS DistIUS435.83+0.80%3.13K19:23:00 
 iShares Core MSCI EMU UCITS ETF EURSXR7144.58+0.99%3.11K18:43:00 
 WisdomTree Physical Swiss Gold DEGZUR156.80+0.54%3.11K19:38:00 
 Lyxor MSCI World Financials TR UCITS ETF - C-EURLYXFINW219.20+2.17%3.10K19:38:00 
 Xtrackers MSCI Taiwan UCITS ETF 1CXMTW52.42+0.67%3.09K18:50:00 
 iShares S&P SmallCap 600 UCITSIUS377.00+3.23%3.06K19:23:00 
 Deka MSCI USA UCITSETFUSAC36.78+1.75%3.06K17:19:00 
 x-trackers Swiss Large DR 1DXSMI121.12+0.48%3.05K19:40:00 
 Ishares Dow Jones China Offshore 50 UCITSDJCHOS.44.87+2.45%3.05K19:05:00 
 UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-disUBU587.14+2.07%3.04K19:04:00 
 Lyxor MSCI World Information Technology TR UCITS CLYXTNOW503.80+2.76%3.04K19:36:00 
 ICE BRENT CRUDE OIL ETCBNQA68.03+1.00%3.00K17:19:00 
 Lyxor UCITS Stoxx Europe 600 Automobiles & PartsLAUT82.93+0.58%2.97K18:05:00 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX97.46+0.68%2.96K19:34:00 
 iShares MSCI USA Dividend IQQDVD37.660+1.51%2.95K19:39:00 
 db x-trackers MSCI EMU UCITS DRXD5E46.88+1.12%2.93K18:36:00 
 Lyxor MSCI EM ESG Trend Leaders UCITS AccLESG19.59+1.65%2.91K17:59:00 
 Invesco EURO STOXX Optimised Banks UCITSS7XE64.62+2.26%2.84K19:15:00 
 iShares UK Dividend UCITSIQQD9.28+1.54%2.82K19:29:00 
 BNP Paribas Easy EURO STOXX 50 DETBB10.16+0.55%2.81K18:18:00 
 Xtrackers MSCI North America High Dividend Yield UXDND42.29+1.92%2.81K19:17:00 
 SPDR MSCI USA Value UCITSZPRU50.00+2.17%2.78K19:39:00 
 iShares MSCI Emerging Markets Small Cap UCITSEUNI75.18-0.09%2.78K19:30:00 
 Vanguard USD Treasury BdVGTY22.29-0.23%2.76K19:13:00 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX39.01+0.66%2.72K19:20:00 
 iShares MSCI Korea UCITS DistIQQK45.60+0.22%2.71K19:37:00 
 Deka Oekom Euro NachhaltigkeitELFB17.664+1.01%2.70K18:26:00 
 iShares EURO Total Market Growth Large UCITSIQQG49.46+0.73%2.68K19:37:00 
 Vanguard FTSE Developed Europe UCITS EUR AccVWCG37.27+1.33%2.66K19:28:00 
 WisdomTree Physical Gold DEVZLD153.79+0.50%2.65K19:38:00 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YUEF613.71+0.09%2.64K19:38:00 
 HSBC MSCI Emerging Markets UCITSH41010.78+1.17%2.64K19:04:00 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIUS792.03+0.16%2.63K19:24:00 
 iShares EURO STOXX Small UCITSIQQS45.08+0.96%2.61K19:39:00 
 db x-trackers FTSE EPRA/NAREIT Developed Europe ReD5BK30.35+1.03%2.61K19:22:00 
 DEKA DAXplus Maximum Dividend UCITSETFDXMD63.29+1.01%2.59K19:39:00 
 iShares EURO Dividend UCITSIQQA20.80+1.27%2.55K19:34:00 
 Lyxor MSCI Russia UCITS AccLRUG42.95+2.80%2.53K19:39:00 
 Amundi MSCI World UCITSAMEW403.03+2.02%2.45K19:41:00 
 SPDR S&P 500 UCITSSPY5388.21+2.47%2.45K19:35:00 
 iShares Core MSCI Pac ex-Jpn ETF USDSXR1148.68+1.07%2.43K19:39:00 
 WisdomTree Global Quality Dividend Growth UCITS ETWTEM29.59+1.49%2.43K19:03:00 
 Source Euro Stoxx 50 TR A UCITSSDJE5093.29+0.85%2.42K19:40:00 
 SPDR Thomson Reuters Global ConvertZPRC41.68+1.79%2.37K19:37:00 
 db Physical Gold Euro HedgedXAD1118.06+0.22%2.34K19:40:00 
 Lyxor UCITS Stoxx Europe Select Dividend 30SELD17.57+1.34%2.31K19:13:00 
 Lyxor F.A.Z. 100 Index (DR) UCITSC00629.59+0.87%2.31K18:22:00 
 Lyxor MSCI Emerging Markets (LUX) UCITSE12747.43+1.45%2.30K18:55:00 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLOG145.00+1.91%2.28K19:11:00 
 Lyxor MDAX (DR) UCITSC00728.98+0.99%2.25K19:31:00 
 db x-trackers MSCI USA UCITS 1CXMUS110.72+2.66%2.20K18:45:00 
 HSBC MSCI Turkey UCITSH4ZK1.39+1.31%2.15K18:33:00 
 db x-trackers II iBoxx Global Inflation Linked UCIXGIU26.00+0.31%2.13K19:37:00 
 Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-FinaLYQY109.75-0.05%2.12K18:51:00 
 iShares MSCI Emerging Markets Asia UCITSCEBL163.70+1.21%2.10K19:40:00 
 db x-trackers Russell 2000 UCITS GBXRS2253.90+3.67%2.09K19:41:00 
 UBS (Irl) ETF plc - MSCI World UCITS USD A-disUBU766.52+2.02%2.08K19:39:00 
 Invesco FTSE RAFI US 1000 UCITSPSRF24.07+1.13%2.02K17:31:00 
 Invesco MSCI Emerging Markets UCITSEMS148.13+1.34%2.00K19:21:00 
 db x-trackers ATX UCITS DRXB4A65.54+1.83%1.99K18:11:00 
 Lyxor EURO STOXX Select Dividend 30 UCITSC05139.02+1.15%1.99K18:27:00 
 HSBC EURO STOXX 50H4ZA43.09+1.04%1.96K19:05:00 
 iShares MSCI EM Latin America UCITS ETF USDIUSC12.63-0.14%1.95K18:18:00 
 db x-trackers MSCI Indonesia UCITS 1CXMIN13.29+0.67%1.91K17:57:00 
 iShares Global Corp Bnd EUR HdgIBCQ102.09-0.11%1.82K19:37:00 
 iShares MSCI Europe Quality DECEMQ8.905+1.04%1.82K18:34:00 
 db x-trackers II iBoxx Liquid Corporate FinancialsXB4F154.38-0.04%1.80K19:41:00 
 iShares $ Treasury Bond 7-10Yr UCITS AccSXRM159.49-0.31%1.80K17:44:00 
 SSga SPDR Dow Jones Global Real Estate UCITSSPYJ35.53+1.70%1.79K19:11:00 
 Ishares Dow Jones U.S. Select Dividend UCITSDJDVPEX76.70+1.54%1.78K19:35:00 
 Xtrackers MSCI World High Dividend Yield UCITS 1DXDWY17.91+2.05%1.77K19:39:00 
 iShares S&P 500 Communication Sector USD AccIU5C6.93+2.45%1.77K19:16:00 
 Source MSCI USA UCITSSMSUSA107.91+2.39%1.77K19:39:00 
 db x-trackers MSCI World 4CXWEH31.889+2.04%1.76K19:21:00 
 WisdomTree Nickel DEOD7M18.60+0.73%1.72K19:03:00 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD92.90+0.75%1.71K19:39:00 
 Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)EQEU270.55+1.62%1.70K18:06:00 
 iShares $ Treasury Bond 1-3Yr UCITSIUSU117.36+0.27%1.69K19:38:00 
 SPDR MSCI EM Asia UCITSEMAE71.76+1.23%1.68K19:25:00 
 iShares MSCI Japan UCITS DistIQQJ14.39+0.51%1.67K18:39:00 
 Deka EURO STOXX Select Dividend 30 UCITSETFSD3E19.22+0.79%1.66K18:27:00 
 iShares S&P 500 Industrials Sector Acc2B7C7.21+2.30%1.62K19:31:00 
 Deka STOXX Europe Strong Style Composite 40 UCITSETFSS4P37.79+2.04%1.62K18:57:00 
 Vanguard Global Aggregate Bond UCITS ETF EUR HedgeVAGE24.64-0.39%1.61K18:55:00 
 db x-trackers II Harvest CSI China Sovereign Bond CGB21.61+0.14%1.61K19:38:00 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU962.90+2.64%1.61K19:21:00 
 Lyxor DivDAX (DR) UCITSC00332.89+1.11%1.61K19:17:00 
 UBS ETF MSCI World UCITS USD A-disWRDEUA266.57+2.33%1.60K19:34:00 
 iShares China Large Cap UCITSIQQC95.01+1.75%1.58K19:38:00 
 iShares STOXX Europe 600 Construction & Materials SXOPEX59.63+0.85%1.57K19:40:00 
 Lyxor STOXX Europe 600 UCITSC06094.71+1.49%1.56K19:27:00 
 Vanguard USD EM Government BondVGEM43.02+0.17%1.51K19:39:00 
 db x-trackers II iBoxx Inflation-Linked UCITS 1CXEIN246.22+0.08%1.50K19:33:00 
 Market Access NYSE Arca Gold BUGSM9SD90.96+1.82%1.45K18:17:00 
 iShares STOXX Europe 50 UCITSSTX50EX36.45+1.08%1.43K19:09:00 
 iShares EUR Aggregate Bond GBPEUN4124.92-0.15%1.42K19:38:00 
 iShares S&P 500 Materials Sector Acc2B7B7.67+2.02%1.40K18:38:00 
 SPDR Barclays Cap Euro Government BondGOVY66.00-0.08%1.40K18:47:00 
 Lyxor UCITS China Enterprise (HSCEI) C-EURLCHI114.12+1.60%1.40K19:03:00 
 Vanguard FTSE Dev Europe x UKVERX36.20+1.22%1.38K19:27:00 
 db x-trackers II iBoxx Sovereigns Eurozone UCITS 1XGLE247.88-0.08%1.36K19:41:00 
 Lyxor MSCI Eastern Europe ex Russia UCITSLEER20.66+1.85%1.36K19:08:00 
 Lyxor UCITS Stoxx 50 Daily ShortLSK711.08-1.07%1.34K17:49:00 
 Lyxor SDAX (DR) UCITSC005126.70+1.17%1.33K19:37:00 
 iShares Italy Government Bond UCITSIS0M168.370.00%1.29K19:34:00 
 Lyxor S&P SmallCap 600 UCITSX02357.51+2.71%1.29K18:25:00 
 db x-trackers iBoxx EUR Corporates Yield Plus DR 1XDEP16.45-0.10%1.29K19:02:00 
 Lyxor UCITS Hong Kong (HSI) D-EURLHKG25.70+0.59%1.29K17:06:00 
 iShares Edge MSCI EM Value Factor UCITS ETF USD (A5MVL38.58+1.29%1.28K18:02:00 
 UBS ETF MSCI Canada UCITS CAD A-disCANEUA36.65+2.39%1.26K19:25:00 
 Deka DAX ex Financials 30 UCITSELF028.01+0.59%1.26K17:52:00 
 iShares Global High Yield Corporate Bond UCITSIBC983.536+0.46%1.24K19:41:00 
 ComStage Commerzbank Commodity ex-Agriculture EW TC090131.12+1.02%1.24K19:41:00 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA41.32+1.08%1.24K18:44:00 
 Amundi ETF Euro Stoxx 50 UCITSV50A95.25+0.57%1.22K18:18:00 
 iShares STOXX Europe 600 Media UCITSSXMPEX29.28+0.77%1.21K19:38:00 
 Amundi CAC 40 UCITSGC40105.12+0.75%1.21K18:00:00 
 iShares STOXX Europe Mid 200 UCITSMCXPEX53.70+1.51%1.21K19:35:00 
 Xtrackers MSCI USA Consumer Staples UCITSXUCS37.44+0.88%1.20K18:45:00 
 db x-trackers Portfolio Total Return UCITS 1CXQUI272.40+0.98%1.19K19:24:00 
 db x-trackers Russell MidcapXRSM31.87+2.76%1.19K18:59:00 
 Gold Bullion Securities ETC DEGG9B151.46+0.50%1.18K19:37:00 
 db x-trackers II iBoxx EUR HighXHYG16.83-0.01%1.18K19:31:00 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D5108.92+1.42%1.16K17:31:00 
 iShares $ Short Duration Corp Bond UCITS ETF USDIS3J90.34+0.38%1.16K19:40:00 
 Vanguard EUR Corporate BondVECP53.54-0.02%1.11K19:41:00 
 db x-trackers II Global Sovereign UCITS 1DXGVD213.58-0.28%1.10K18:10:00 
 Source STOXX 600 Optimised TechnologyX8PS118.14+0.85%1.10K19:31:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLCTR23.55+0.79%1.09K19:13:00 
 iShares Global Timber & Forestry UCITSIUSB27.79+2.38%1.07K19:32:00 
 WisdomTree Cotton DEOD7E3.120+1.00%1.05K19:40:00 
 SSgA SPDR S&P 400 US Mid CapSPY469.34+3.35%1.02K19:35:00 
 db x-trackers FTSE China 50 UCITS DRXX2532.20+1.96%1.02K19:25:00 
 SPDR Barclays 1-3 US Treasury BondSYBW44.48+0.31%1.01K19:38:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.94+1.40%1.01K19:33:00 
 iShares Spain Government Bond UCITSIS0P174.40-0.17%1.01K19:41:00 
 db x-trackers USD Corporate Bond DR 2D HedgedXDGE14.07-0.21%1.01K19:33:00 
 iShares Emerging Markets Infrastructure UCITSIUS814.36+0.15%1.01K19:39:00 
 iShares Euro Government Bond 1-3Yr UCITSIBCA142.780.00%1.00K18:39:00 
 WisdomTree Europe Equity Income UCITSWTEE12.07+1.75%1.00K19:28:00 
 db Physical GoldXAD5157.83+0.50%0.99K19:37:00 
 Lyxor DJ Switzerland Titans 30 (DR) UCITSC030143.76+1.25%0.98K19:27:00 
 db x-trackers II EUR High Yield Corporate Bond DR XHYA21.08+0.15%0.98K17:51:00 
 iShares Euro Government Bond Capped 1.5-10.5Yr UCIIB83EX124.44-0.10%0.98K19:26:00 
 db x-trackers II iBoxx Sovereigns Eurozone 7-10 UCX710279.86-0.13%0.96K19:14:00 
 iShares Nikkei 225 UCITSSXRZ204.10+0.72%0.96K19:10:00 
 iShares $ Short Duration High Yield Corp Bond UCITIS3K79.33+0.43%0.96K18:39:00 
 SPDR MSCI World Small CapZPRS86.13+2.84%0.96K19:35:00 
 iShares Euro Corporate Bond Interest Rate Hedged UIS0Y95.184+0.05%0.95K18:45:00 
 Lyxor MSCI China UCITS ETF - AccL4K318.49+0.95%0.93K17:32:00 
 iShares US Aggregate Bond UCITSEUNX94.16-0.12%0.93K19:26:00 
 VanEck Junior Gold MinersG2XJ30.62+1.16%0.92K19:38:00 
 db Physical SilverXAD6200.14+0.58%0.92K19:26:00 
 Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)AEMG53.76+1.20%0.92K19:13:00 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX13E167.190.00%0.91K19:38:00 
 Lyxor UCITS MSCI World Health Care TR C-EURLYXHLTW401.90+1.84%0.90K19:40:00 
 iShares FTSE 100 UCITS AccSXRW153.26+1.56%0.90K18:45:00 
 iShares MSCI USA UCITSSXR4384.96+2.75%0.89K19:21:00 
 iShares Sust MSCI Japan SRI EUR HdgQDVN7.806+0.27%0.89K17:36:00 
 UBS MSCI Emerging MarketsEMMEUA105.91+1.01%0.87K17:50:00 
 UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD UIQI157.06+0.76%0.86K17:34:00 
 iShares SLI UCITS DESSMIEX126.48+1.04%0.85K19:34:00 
 iShares Euro Covered Bond UCITSIUS6154.81-0.08%0.83K19:15:00 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL23,930.00+5.45%0.82K19:36:00 
 Lyxor UCITS Turkey (DJ Turkey Titans 20)LTU120.20+2.04%0.82K18:54:00 
 db x-trackers MSCI Europe Mid Cap UCITS DR 1CXEUM135.80+1.42%0.82K19:25:00 
 WisdomTree Wheat 2x Daily Leveraged DE4RUJ23.92+4.61%0.80K19:39:00 
 Lyxor Stoxx Europe 600 Telecommunications UCITSLTCM35.45+1.96%0.80K17:19:00 
 Source STOXX 600 Optimised Industrial Goods & ServXNPS319.85+1.20%0.78K19:36:00 
 iShares eb.rexx Government Germany 2.5-5.5RXP2EX101.42-0.04%0.78K18:23:00 
 Amundi ETF MSCI World Ex Europe UCITSCE8G443.25+2.63%0.77K19:31:00 
 Deka STOXX Europe Strong Value 20 UCITSETFSV2P22.98+1.68%0.77K17:45:00 
 The Medical Cannabis and Wellness UCITS ETF AccCBSX8.18+4.70%0.76K18:53:00 
 iShares MSCI South Africa UCITSIBC430.36+1.07%0.76K19:31:00 
 iShares STOXX Europe 600 Chemicals UCITSSX4PEX126.10+1.20%0.76K19:01:00 
 Lyxor UCITS MSCI Asia Ex Japan C-EURLASG129.28+0.98%0.75K18:00:00 
 iShares Euro Government Bond 7-10Yr UCITS AccSXRQ169.96-0.06%0.74K19:38:00 
 iShares $ Emerging Markets Corporate Bond UCITSIS0Q87.98-0.09%0.73K18:53:00 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUBU394.23+1.74%0.73K17:17:00 
 iShares eb.rexx Jumbo PfandbriefeR1JKEX104.50-0.17%0.72K18:31:00 
 WisdomTree Physical Gold - EUR Daily Hedged DE03V110.93+0.29%0.72K19:14:00 
 db x-trackers II iBoxx Liquid Corporate UCITS 1CXBLC160.72-0.03%0.72K19:41:00 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIUSM182.03-0.20%0.72K19:40:00 
 iShares Global Inflation Linked Government Bond UCIUS5165.85+0.41%0.72K19:41:00 
 Lyxor MSCI USA (LUX) UCITSX020103.36+1.92%0.71K17:13:00 
 WisdomTree Emerging Markets Equity Income UCITS ETWTEI14.06+1.27%0.70K17:19:00 
 db Physical Platinum Euro HedgedXAD361.43+0.80%0.68K19:15:00 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFVSH25.08-0.04%0.68K17:40:00 
 iShares Global Government Bond UCITSEUN397.91-0.04%0.68K19:39:00 
 Xtrackers Spain UCITS 1CXESP23.68+0.89%0.68K18:28:00 
 iShares JPM EM Bond EUR HedgedIS3C84.10+0.07%0.68K19:29:00 
 WisdomTree Physical Palladium DEVZLB180.03+1.82%0.67K19:38:00 
 SPDR MSCI Europe Consumer Staples UCITSSPYC225.75+0.27%0.65K18:41:00 
 Lyxor Dow Jones Industrial Average (LUX) UCITSC010354.10+1.97%0.65K18:22:00 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG58.66+1.05%0.65K18:42:00 
 WisdomTree Physical Precious Metals DEVZLE128.77+0.32%0.65K19:10:00 
 iShares Edge MSCI World Multifactor Hedged AccIS077.251+1.73%0.63K17:19:00 
 Lyxor UCITS Stoxx Europe 600 Financial ServicesLFIG91.86+0.93%0.63K17:22:00 
 iShares STOXX Europe 600 Personal & Household GoodSXQPEX100.64+0.73%0.63K18:54:00 
 SPDR MSCI Europe Small Cap Val Weighted UCITSZPRX45.37+1.46%0.61K19:41:00 
 db Physical Silver Euro HedgedXAD2143.12+0.25%0.61K19:39:00 
 Amundi MSCI Europe UCITS EURCEUG283.65+1.23%0.61K18:57:00 
 Source STOXX Europe 600 UCITSSDJ600103.26+0.92%0.60K17:04:00 
 iShares eb.rexx Government Germany 1.5-2.5RXP1EX81.88-0.01%0.60K17:06:00 
 db x-trackers SLI UCITSXSLI193.10+0.97%0.59K19:35:00 
 BNP Paribas Easy ECPI Global ESG Infrastructure UCXU6168.77+1.67%0.59K18:43:00 
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS36.90+0.90%0.57K18:15:00 
 Lyxor UCITS Stoxx Europe 600 BanksLBNK20.59+1.73%0.56K17:38:00 
 db x-trackers MSCI EM Asia UCITS 1CXMAS55.70+1.09%0.56K18:42:00 
 Deka EURO iSTOXX ex Fin Dividend+ELFC22.25+0.29%0.55K18:04:00 
 iShares $ TIPS UCITS ETF USDIUST223.66+0.26%0.55K19:21:00 
 db x-trackers S&P Global Infrastructure UCITS 1CXSGI44.55+0.81%0.54K18:20:00 
 WisdomTree Nickel 1x Daily Short DE4RTE11.24-0.49%0.53K18:12:00 
 Lyxor UCITS MSCI All Country World C-EURLYY0357.80+1.76%0.53K19:40:00 
 Invesco STOXX Europe 600 Optimised Oil & Gas UCITSXEPS198.10+2.35%0.52K19:25:00 
 Source S&P 500 UCITSP500731.22+2.29%0.51K19:39:00 
 Deka EURO STOXX 50ELFA91.04+0.75%0.51K17:48:00 
 iShares MSCI Europe ex-UK UCITSIQQU39.52+1.00%0.51K17:19:00 
 db x-trackers II Global Sovereign UCITS 1CXGSH234.40-0.19%0.51K19:29:00 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS39.60+0.95%0.51K18:33:00 
 HSBC MSCI USA UCITSH4ZD37.46+2.45%0.50K17:19:00 
 db x-trackers STOXX Europe 600 Oil & Gas UCITSDXSD88.94+2.12%0.50K19:16:00 
 WisdomTree Long CHF Short EURXBJA57.19-0.09%0.50K17:19:00 
 db x-trackers MSCI Thailand UCITS DR 1CXCS420.50+1.36%0.50K18:36:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ47.62+0.52%0.48K17:46:00 
 SPDR Bloomberg Barclays Emerging Markets Local BonSYBM56.92+0.38%0.47K19:09:00 
 Xtrackers MSCI Korea UCITS ETF 1CXMKO76.00-0.04%0.46K19:26:00 
 iShares Dow Jones Industrial Average UCITSSXRU349.15+2.50%0.46K19:17:00 
 WisdomTree Soybeans DEOD7Q22.68+0.92%0.45K19:04:00 
 db x-trackers II Barclays Global Aggregate Bond UCXBAG41.97+0.03%0.45K19:29:00 
 iShares MSCI USA Small Cap UCITSSXRG408.55+3.77%0.45K19:27:00 
 Deka MSCI Europe UCITSETFEUAC15.44+0.98%0.43K19:39:00 
 UBS Irl plc Solactive Global Pure Gold Miners A-diUBUD13.428+1.85%0.43K19:14:00 
 SPDR Barclays EM Inflation Linked Local BondSYBI47.59+0.30%0.43K17:58:00 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXY4P190.98-0.05%0.42K19:30:00 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ61.22+1.31%0.42K18:56:00 
 Vanguard Global Aggregate Bond EUR Hgd AccVAGF25.36-0.19%0.42K18:16:00 
 iShares $ Corp Bond USDIBCD108.30-0.15%0.42K19:40:00 
 db x-trackers II Global Inflation-Linked 1DXGII235.17-0.07%0.41K19:41:00 
 db x-trackers USD Corporate Bond DR 1DXDGU13.59-0.30%0.40K18:33:00 
 Lyxor US TIPS DR D-USDTIUP105.75+0.31%0.38K19:14:00 
 SPDR MSCI Europe Energy UCITSSPYN141.50+1.27%0.37K17:23:00 
 Lyxor German Mid-Cap MDAX D-EURMD4X166.14+0.89%0.37K19:11:00 
 Lyxor 1 STOXX Europe 600 UCITSE96046.86+1.07%0.36K17:48:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesLBRE88.80+1.88%0.36K17:19:00 
 SPDR MSCI Europe Technology UCITSSPYK110.96+1.72%0.34K18:28:00 
 Source MSCI Europe ValueEMSV246.40+1.46%0.33K19:33:00 
 SPDR Barclays 10+ Euro Government BondSYBV34.78-0.21%0.32K19:37:00 
 Amundi ETF MSCI Europe Energy UCITSAMEE264.80+2.54%0.32K19:37:00 
 Lyxor Nikkei 225 UCITSC02022.98+0.04%0.31K17:09:00 
 iShares Euro Corp Bnd FinancialsIS3B108.94-0.08%0.31K19:40:00 
 iShares Dow Jones Industrial Average UCITSDJIEX302.10+2.34%0.31K19:41:00 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA75.17+0.67%0.30K17:24:00 
 Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBPDBXZ4.668+1.14%0.30K18:46:00 
 HSBC FTSE 100H4ZB85.82+0.95%0.29K17:11:00 
 iShares MSCI Canada ETF USDSXR2157.18+2.21%0.29K19:37:00 
 Deka MSCI Emerging Markets UCITSETFEMMA46.61+0.63%0.29K17:09:00 
 iShares MSCI Eastern Europe Capped UCITSIQQR20.57+2.62%0.28K18:27:00 
 RICI Enhanced Brent Crude Oil (ER) EUR HedgeB4NY62.46+0.63%0.28K17:19:00 
 iShares MSCI Taiwan UCITSIQQT75.88+0.56%0.28K19:37:00 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EULMWE47.02+1.05%0.27K17:19:00 
 iShares Bric 50 UCITSIQQ925.73+1.72%0.26K17:44:00 
 iShares Global Corporate Bond UCITSIS0X89.822-0.03%0.26K18:07:00 
 SPDR Barclays 10+ U.S. Treasury BondSPPX29.03-0.89%0.25K18:00:00 
 db x-trackers FTSE 250 UCITS DRXMCX25.12+0.78%0.25K17:04:00 
 Lyxor UCITS Daily Double Short BundLYXBUND27.52+0.36%0.25K19:36:00 
 Amundi ETF MSCI Europe Healthcare UCITSCH5323.40+0.36%0.24K17:24:00 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR161.40+0.66%0.24K17:25:00 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1COSX4224.80+0.47%0.23K18:44:00 
 Lyxor Portfolio Strategy UCITSF701149.80+1.03%0.23K19:39:00 
 iShares MSCI Japan EUR Hedged UCITSIBCG57.34+0.12%0.23K18:00:00 
 iShares STOXX Europe Large 200 UCITSLCXPEX45.61+1.01%0.22K18:41:00 
 Lyxor 1 EURO STOXX 50 UCITSE95041.49+0.66%0.22K18:23:00 
 WisdomTree Long JPY Short EUR DESJPS40.14+0.09%0.21K19:09:00 
 Lyxor 1 MDAX UCITSE907170.36+0.53%0.21K18:08:00 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disUEFZ13.71-0.57%0.20K17:04:00 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLUTI60.72+0.58%0.20K17:23:00 
 WisdomTree Sugar DEOD7R8.12+1.43%0.20K19:10:00 
 db x-trackers II iBoxx Sovereign Eurozone Yield PlXYP1143.38+0.01%0.19K17:54:00 
 iShares EUR Govt Bond 5-7 EUREUN9161.99-0.08%0.19K18:41:00 
 L&G Gold Mining UCITSETLX28.64+1.96%0.19K19:38:00 
 iShares MSCI Mexico Capped USDCEBG109.02+1.62%0.19K19:20:00 
 iShares MSCI Pacific ex-Japan UCITS DistEUNJ40.44+0.66%0.19K18:15:00 
 Amundi ETF MSCI Japan UCITSJ1GR230.52+0.73%0.18K19:09:00 
 Lyxor S&P MidCap 400 UCITSX022244.70+2.43%0.18K18:13:00 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2123.58+0.01%0.17K18:38:00 
 Amundi ETF Stoxx Europe 600 UCITSAME6104.46+0.83%0.17K17:41:00 
 iShares € Govt Bond 0-1yr UCITS ETF EUREUN696.94+0.02%0.17K18:32:00 
 Source STOXX 600 Optimised TelecommunicationsXKPS97.02+2.05%0.17K18:31:00 
 Deka iBoxx Liquid Sovereign Diversified 10+ UCITSETFES10151.06-0.43%0.16K19:14:00 
 Lyxor UCITS MSCI Europe D-EURMEU153.60+0.72%0.16K18:10:00 
 Amundi MSCI EM Latin America UCITSAMEL11.63-0.15%0.15K17:04:00 
 Lyxor UCITS Stoxx Europe 600 Health CareLHTC121.36+0.41%0.15K17:47:00 
 WisdomTree EURO STOXX 50 3x Daily Leveraged DEPCFD275.02+2.08%0.15K17:25:00 
 Lyxor 1 DivDAX UCITS ETF (I)E903188.26+0.90%0.15K19:38:00 
 Lyxor UCITS Stoxx Europe 600 TechnologyLTUG79.13+0.43%0.14K17:22:00 
 Lyxor 1 SDAX UCITSE90566.63+0.70%0.14K17:19:00 
 Source STOXX 600 Optimised Health CareXDPS334.30+0.57%0.13K18:22:00 
 iShares MSCI EM Consumer GrowthISCEMG30.600+1.21%0.13K18:23:00 
 Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &6TVL40.45+1.44%0.13K18:54:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA81.44+0.79%0.13K17:44:00 
 Lyxor UCITS MSCI Korea C-EURLKOG66.73+0.36%0.13K18:53:00 
 WisdomTree Physical Platinum DEVZLA84.28+0.95%0.13K19:14:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE301.70+1.70%0.12K17:13:00 
 Amundi MSCI Europe Banks UCITSCB584.34+1.88%0.12K17:12:00 
 Lyxor UCITS Japan (Topix) D-EURLYXJPN141.72+0.52%0.12K18:47:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC73275.32-0.10%0.12K18:55:00 
 Franklin FTSE Brazil UCITSFLX317.86+0.69%0.12K19:11:00 
 iShares EURO STOXX Mid UCITSIQQM67.79+1.38%0.12K19:26:00 
 WisdomTree WTI Crude Oil 1x Daily Short DE9GA724.36-1.62%0.12K19:07:00 
 Deka MSCI USA LC UCITSETFUSLC257.95+2.14%0.12K19:09:00 
 db x-trackers Nifty 50XNIF198.12+2.32%0.12K18:24:00 
 Xtrackers II Germany Government Bond UCITS ETF 1DXBTR205.97-0.11%0.12K17:52:00 
 Lyxor MSCI World Consumer Discretionary TR UCITS CLYXDISW454.80+2.41%0.12K18:50:00 
 SPDR Barclays Capital Euro High Yield BondSYBJ56.76+0.05%0.11K18:38:00 
 db x-trackers MSCI Africa Top 50 UCITSXMKA7.13+1.52%0.11K18:30:00 
 db x-trackers db CB Bloomberg UCITS 2CXCBE19.28+0.75%0.10K19:37:00 
 SPDR MSCI Europe Health Care UCITSSPYH176.74+0.56%0.10K19:39:00 
 UBS ETF MSCI EMU Value UCITS EUR AdisEMVEUA39.95+0.77%0.10K17:04:00 
 iShares Nikkei 225 UCITS DEN225EX20.95+0.14%0.10K17:07:00 
 UBS ETF Barclays Capital US 1-3Y Treasury Bond USDUEFF22.21+0.11%0.10K18:27:00 
 WTI CRUDE-L (TR) ETCBNQB27.43+0.93%0.10K17:58:00 
 WisdomTree Silver DEOD7N18.72+0.60%0.10K19:38:00 
 Deka iBoxx Liquid Non-Financials Diversified UCITSETFLCD.110.90-0.15%0.10K17:19:00 
 Amundi ETF MSCI Switzerland UCITSCSW400.85+0.73%0.10K18:47:00 
 Amundi ETF MSCI World Energy UCITSWDNR281.50+1.35%0.10K17:19:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS499.43-0.04%0.09K18:44:00 
 SPDR MSCI Europe UCITSSPYE256.20+1.10%0.09K18:37:00 
 Deka MSCI Europe MC UCITSETFEUMC12.75+1.66%0.09K18:04:00 
 iShares eb.rexx Government Germany 5.5-10.5Yr UCITRXP5EX139.78-0.15%0.09K19:14:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3G247.54-0.06%0.09K17:54:00 
 iShares eb.rexx Government Germany 10.5+RXPXEX192.91-0.48%0.09K19:14:00 
 Amundi ETF MSCI World Financials UCITSWDFI216.65+1.57%0.08K18:05:00 
 SPDR Barclays Euro Corporate Bond UCITSEUCO58.80-0.01%0.08K17:04:00 
 db x trackers II Eur Gov Bd 25X25E433.00-0.39%0.08K19:38:00 
 Franklin LibertyQ European Eq UCITS AccFVUE32.19+0.86%0.08K17:45:00 
 SPDR Euro Stoxx Low Volatility UCITSZPRL44.61+0.53%0.08K17:05:00 
 Vanguard FTSE Developed Europe ex UK UCITS EUR AccVERE38.20+1.13%0.07K19:16:00 
 Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EULEEU44.45+0.78%0.07K18:50:00 
 SPDR FTSE EPRA Europe ex UK Real EstateZPRP34.57+0.77%0.07K19:16:00 
 Lyxor UCITS MSCI World Telecom Services TR C-EURLYXTELW156.92+1.36%0.06K17:04:00 
 Lyxor UCITS MSCI World Industrials TR C-EURLYXINDW406.35+0.72%0.06K17:33:00 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX15.10+0.90%0.06K17:04:00 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR34.62-0.04%0.05K17:05:00 
 iShares Asia Pacific Dividend UCITSIQQX21.09+0.74%0.05K18:48:00 
 iShares eb.rexx Money MarketEBMMEX73.84-0.01%0.05K19:37:00 
 PIMCO Low Duration Euro Corporate Bond Source IncoLDCE104.56-0.10%0.05K18:56:00 
 Amundi ETF MSCI Nordic UCITSCN1G543.90+1.78%0.05K18:42:00 
 SPDR MSCI Europe Utilities UCITSSPYU151.10+0.21%0.04K17:45:00 
 Lyxor UCITS MSCI World Materials TR C-EURLYXMATW470.40+1.68%0.04K19:04:00 
 db x-trackers IIEmerging Markets Liquid Eurobond UXEMB316.77+0.14%0.04K19:15:00 
 WisdomTree Long NOK Short EUR DELNOE39.40+0.78%0.04K17:19:00 
 Amundi ETF MSCI Spain UCITSAMES185.28+0.60%0.04K17:04:00 
 WisdomTree Long USD Short EUR DEXBJP51.88+0.07%0.04K17:22:00 
 SPDR MSCI Europe Financials UCITSSPYZ62.58+1.10%0.04K17:23:00 
 Amundi ETF MSCI Pacific Ex Japan UCITSCP9597.90+0.76%0.04K18:19:00 
 Lyxor EuroMTS Highest Rated Macro-Weight Govt BondLYXA147.87-0.25%0.03K19:14:00 
 Xtrackers II US Treasuries 1DXUTD196.59-0.25%0.03K18:10:00 
 Source STOXX 600 Optimised Travel & LeisureXTPS208.00+0.51%0.03K17:24:00 
 iShares Euro Government Bond 15-30Yr UCITSIBCL266.80-0.25%0.03K17:54:00 
 L&G Global Equity UCITSETLQ13.65+1.29%0.02K17:26:00 
 Xtrackers II Eurozone Government Bond Short Daily XSGL67.07+0.43%0.02K19:18:00 
 WisdomTree Gold 2x Daily Leveraged DE4RT852.35+0.74%0.02K19:12:00 
 Amundi ETF MSCI EMU High Dividend UCITSCD8134.80+0.58%0.02K17:04:00 
 iShares Global AAA-AA Govt BndIS0Z84.178-0.19%0.02K19:21:00 
 Lyxor UCITS MSCI World Utilities TR C-EURLYXUTIW267.15+1.02%0.02K17:04:00 
 Amundi MSCI USA UCITSACU2486.78+1.54%0.02K17:28:00 
 iShares Germany Government Bond UCITSIS0L144.57-0.07%0.02K17:50:00 
 Source STOXX 600 Optimised Basic ResourcesXPPS555.90+2.17%0.02K18:23:00 
 UBS ETF MSCI USA UCITS USD A-disUSAEUA376.28+2.58%0.02K19:06:00 
 iShares MSCI Japan UCITS AccSXR5157.36+0.67%0.02K18:49:00 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXYPD172.62-0.02%0.02K18:57:00 
 db x-trackers II iBoxx Germany 1-3 UCITS 1DXB13141.53-0.01%0.01K17:40:00 
 WisdomTree Nickel 2x Daily Leveraged DE4RUD128.02+0.64%0.01K19:10:00 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS70.00+1.74%0.01K17:04:00 
 SPDR MSCI Europe Industrials UCITSSPYQ238.55+0.91%0.01K18:40:00 
 Franklin LibertyQ AC Asia ex Japan UCITSFVSJ20.45+1.06%0.01K19:31:00 
 Source STOXX 600 Optimised Automobiles & PartsXAPS496.55+1.92%0.01K19:17:00 
 Source STOXX 600 Optimised InsuranceXIPS130.50+0.57%0.01K17:04:00 
 WisdomTree Natural Gas 1x Daily Short DE4RTD315.90+1.90%0.01K18:58:00 
 iShares MSCI EMU Large Cap UCITSIS3G46.105+0.15%0.01K17:28:00 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeKX1G253.44-0.04%0.01K17:54:00 
 Amundi Euro Corporates UCITSTCC4226.16+0.07%0.01K17:27:00 
 Amundi MSCI India UCITSCI2735.70+1.77%0.01K17:19:00 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRLYQ3153.37-0.04%0.01K17:55:00 
 db x-trackers II Global Sovereign EUR UCITS 5CXG7S252.97-0.14%0.01K19:15:00 
 Amundi ETF MSCI UK UCITSCU1222.40+1.23%0.01K18:25:00 
 SPDR Barclays Cap US Treasury BondTSYE97.68-0.17%0.01K19:15:00 
 db x-trackers II iBoxx Germany UCITS 4% 1DX03G204.19+0.00%0.01K17:04:00 
 Deka MSCI Europe LC UCITSETFEULC108.20+0.19%0.01K18:28:00 
 WisdomTree Gold DEOD7H17.55+0.37%0.01K17:57:00 
 Franklin LibertyQ US Equity UCITSFLX139.98+1.23%0.01K17:04:00 
 UBS ETF MSCI EMU Small Cap UCITS EUR A-disESCEUA124.10+1.72%0.00K17:51:00 
 iShares Euro Government Bond 3-5Yr UCITSIBCN172.47+0.01%0.00K17:59:00 
 Xtrackers II EUR Covered Bond Swap UCITS ETF 1CXLIQ161.50-0.02%0.00K18:03:00 
 db x-trackers FTSE MIB UCITS DRXMIB26.49+0.76%0.00K17:04:00 
 WisdomTree Precious Metals - EUR Daily Hedged00XQ6.67+0.78%0.00K17:04:00 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX03B158.01+0.01%0.00K17:52:00 
 Source MSCI EuropeSMSEUR277.65+0.73%0.00K17:23:00 
 Deka iBoxx Liquid Sovereign Diversified 1-10 UCITSETFES11117.03-0.08%0.00K17:54:00 
 Amundi Euro Corporate Financials IBOXX UCITSAFIN137.22+0.01%0.00K17:51:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC53241.84+0.09%0.00K17:04:00 
 iShares MSCI UK UCITSSXR3139.92+0.87%0.00K17:08:00 
 Deka iBoxx Liquid Sovereign Diversified 5-7 UCITSETFES57115.84+0.03%0.00K17:51:00 
 Lyxor UCITS Stoxx Europe 600 Construction & MateriLCST75.04+1.42%0.00K17:04:00 
 Uk Gilt UCITSVGOV28.37-0.08%0.00K19:12:00 
 db x trackers II Eur Gov Bd 15+X15E394.96-0.38%0.00K19:14:00 
 iNAV iShares FTSE 100 UCITS Acc in GBP iNAVIXM035127.94+0.82%019:41:00 
 HSBC Multi Factor Worldwide Equity UCITSH41J22.58+1.35%017:04:00 
 WisdomTree Petroleum DEOD7212.54+1.06%017:04:00 
 Deka iBoxx Liquid Sovereign Diversified 7-10 UCITSETFES71130.72-0.02%017:04:00 
 Vanguard USD Corp BdVUCP48.71-0.16%017:04:00 
 First Trust Eurozone AlphaDEXFTGE36.84+1.66%017:04:00 
 WisdomTree Precious Metals DEOD7319.20+0.50%017:04:00 
 ETFs Brent 1mthOESA17.820.00%017/06 
 Vanguard USD Corporate 1-3 year Bond UCITSVUSC45.17+0.10%017:04:00 
 db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1CXBO231.210.00%017:04:00 
 WisdomTree Live Cattle DEOD7K4.76+0.67%017:04:00 
 Xtrackers II USD Asia ex Japan Corporate Bond UCITALQD107.61+0.00%004/12 
 WisdomTree Lean Hogs DEOD7J0.3682-0.41%017:04:00 
 WisdomTree Agriculture 2x Daily Leveraged DE4RTR8.94+0.94%017:04:00 
 Deka iBoxx Liquid Sovereign Diversified 3-5 UCITSETFES35103.53+0.00%017:04:00 
 iShares FTSE MIB GBPSXRY105.78+0.72%017:04:00 
 iShares Emerging Asia Local Government Bond UCITSIS0S82.90+0.00%017:04:00 
 Deka iBoxx Liquid Sovereign Diversified 1-3 UCITSETFES1395.18+0.03%017:04:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS6123.010.00%017/06 
 Deka iBoxx Liquid Corporates Diversified UCITSETFLCD112.33+0.09%017:04:00 
 Lyxor UCITS Daily Leveraged BundLYMI232.410.00%017/06 
 SPDR MSCI Europe Materials UCITSSPYP284.50+1.32%017:04:00 
 WisdomTree Energy Longer Dated DEOD7622.51+0.69%017:04:00 
 L&G Europe ex UK Equity UCITSETLNG13.99+1.10%017:04:00 
 Lyxor UCITS Privex D-EURLPVX7.930.00%017/06 
 L&G US Equity UCITSETLS14.74+1.94%017:04:00 
 L&G Japan Equity UCITSETLR11.09+0.40%017:04:00 
 iNAV iShares MSCI UK UCITS in GBP iNAVIXM041117.69+0.79%019:41:00 
 WisdomTree Heating Oil DEOD7I11.99+0.78%017:04:00 
 WisdomTree Agriculture Longer Dated DE9GAA10.22+0.41%017:04:00 
 HSBC MSCI BrazilH4ZG13.62+0.07%017:04:00 
 HSBC MSCI EUROPE UCITS GERH4ZE15.69+1.00%017:04:00 
 SPDR MSCI Europe Telecom UCITSSPYT57.58+0.88%017:04:00 
 iShares MSCI Saudi Arabia Capped UCITS USD DistIUSW5.36+1.00%017:04:00 
 Deka STOXX Europe 50 UCITSETFSTX536.94+0.78%017:04:00 
 HAN-GINS Indxx Healthcare Innovation UCITSW3117.63+3.81%017:04:00 
 Deka Deutsche Boerse EUROGOV Germany 1-3 UCITSETFGS1377.440.00%017:04:00 
 HSBC MSCI EM Far East UCITSH4ZI48.32+0.65%017:04:00 
 Lyxor UCITS Stoxx Europe 600 MediaLMDA46.18+0.96%017:04:00 
 BNPP RICI Enhanced Energy (ER) Index EUR HedgeB4NX46.99+0.75%017:04:00 
 WisdomTree Silver 1x Daily Short DE4RTF7.53-0.42%017:04:00 
 WisdomTree Broad Commodities Longer Dated DEOD7523.55+0.42%017:04:00 
 WisdomTree Soybean Oil DEOD7P6.133-0.04%017:04:00 
 Source Russell 2000 UCITSSR200086.91+3.18%017:04:00 
 iShares € Govt Bond 10-15yr UCITS ETF EUREUN8191.14+0.02%017:04:00 
 HSBC MSCI South AfricaH4ZQ42.27+0.88%017:04:00 
 RICI Enhanced Heating Oil Excess Return Index0GZG49.59+0.80%017:04:00 
 RICI Enhanced Aluminum Excess Return Index0GZH14.12+1.51%017:04:00 
 RICI Enhanced Zinc Excess Return Index0GZI28.050.00%017:04:00 
 RICI Enhanced Tin Excess Return Index0GZJ192.25-2.14%017:04:00 
 RICI Enhanced Lead Excess Return Index0GZK138.81+0.13%017:04:00 
 RICI Enhanced Metals Excess Return Index0GZL149.23+0.33%017:04:00 
 db x-trackers II iTraxx Crossover 5y Short UCITSXTC535.26-0.10%017:04:00 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACEUA39.72+0.75%017:04:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA45.52+0.37%017:04:00 
 Lyxor MSCI North America UCITS EURX013108.22+1.90%017:04:00 
 Lyxor MSCI Europe Small Cap UCITSX02652.67+1.19%017:04:00 
 Lyxor MSCI Europe Mid Cap UCITSX025120.10+1.28%017:04:00 
 iShares EURO Total Market Value Large UCITSIQQV21.940.00%018/03 
 Lyxor EURO STOXX 50 Daily (-1x) Inverse (LUX) UCITC05214.630.00%017/06 
 RICI Enhanced Gas Oil Excess Return Index0GZE38.59+0.84%017:04:00 
 Lyxor EURO STOXX 50 Daily (2x) Leverage (LUX) UCITC05332.670.00%017/06 
 Lyxor UCITS MSCI USA D-EURLYXUSA362.390.00%005/10 
 Lyxor MSCI Europe UCITS EURX01168.160.00%009/12 
 iShares MSCI EMU USD HdgCEBP7.09+1.03%017:04:00 
 WisdomTree Agriculture - EUR Daily Hedged00XJ6.61+0.46%017:04:00 
 Lyxor iBoxx € Liquid Sovereigns Diversified OveralX500161.090.00%017/06 
 Lyxor iBoxx € Liquid Sovereigns Diversified 3m-1 UX501103.160.00%017/06 
 db x-trackers II Sterling Cash UCITSXSTR216.15+0.33%017:04:00 
 WisdomTree Broad Commodities DEOD7V9.52+0.44%017:04:00 
 Lyxor ATX (DR) UCITSC03136.870.00%017/06 
 db x-trackers II Australia SSA Bonds UCITS 1CXCS2157.88+0.34%017:04:00 
 db x-trackers MSCI EM EMEA UCITSXMEA25.360.00%026/03 
 db Energy Booster Euro HedgedXCTH41.27+0.00%011/09 
 WisdomTree Industrial Metals Longer DatedOD7922.63-0.04%017:04:00 
 RICI Enhanced Gasoline Excess Return Index0GZF106.17+0.93%017:04:00 
 Xtrackers Stoxx Europe 600 Basic Resources Swap UCXSPR144.380.00%015/09 
 Xtrackers Stoxx Europe 600 Telecommunications SwapXSKR69.38+0.00%008/09 
 db x-trackers II iTraxx Europe 5-year UCITSXTXE120.58+0.04%017:04:00 
 Xtrackers Stoxx Europe 600 Health Care Swap UCITS XSDR190.58+0.00%002/09 
 Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETXS6R126.84+0.00%002/09 
 Xtrackers Stoxx Europe 600 Technology Swap UCITS EXS8R124.120.00%008/09 
 db x-trackers II EONIA UCITS 1DXEOD126.44-0.01%017:04:00 
 Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1CXS7R35.51+0.00%002/09 
 iShares Edge MSCI EMU Multifactor UCITS EUR (Acc)EDMF5.440.00%018/03 
 WisdomTree Long AUD Short EURXBJJ50.48+0.53%017:04:00 
 SSgA SPDR Barclays Cap Sterling Corporate BondSYBS74.50+0.40%017:04:00 
 db x-trackers MSCI EM LatAm UCITS 1CXMLA36.870.00%017/06 
 SSgA SPDR Barclays Capital UK GiltSYBG71.20+0.20%017:04:00 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDSXRL136.84-0.08%017:04:00 
 iShares MSCI UK Small Cap UCITSSXRD277.80+1.00%017:04:00 
 iShares $ TIPS 0-5 Dist Share ClassSXRH4.620.00%017:04:00 
 db x-trackers II iTraxx Crossover 5y UCITSXTXC203.85+0.13%017:04:00 
 Xtrackers Stoxx Europe 600 Food & Beverage Swap UCXS3R154.760.00%015/09 
 RICI Enhanced Natural Gas (ER) EUR Hedge0GZA16.21-0.49%017:04:00 
 RICI Enhanced Copper (ER) EUR Hedge0GZB188.56+0.05%017:04:00 
 RICI Enhanced Nickel (ER) Index EUR Hedge0GZC88.470.00%001:36:00 
 RICI Enhanced Ind Metls (ER) Index EUR Hedge0GZD47.28+0.34%017:04:00 
 db x-trackers II iBoxx Sovereigns Eurozone AAA UCIXBAT232.150.00%017:04:00 
 RICI Enhanced WTI Crude Oil (ER) Index EUR HedgeB4NZ49.01+1.03%017:04:00 
 SPDR S&P UK Dividend AristocratsSPYG12.99+0.59%017:04:00 
 iShares eb.rexx Government Germany UCITSRXRGEX136.31+0.01%017:04:00 
 UBS Bloomberg Barclays USD Emerging Markets SovereFRCK12.28-0.07%017:04:00 
 UBS ETF MSCI EMU UCITS EUR A-disEMUEUA144.12+0.94%017:04:00 
 Invesco US Treasury Bond 7-10 Year UCITS ETF USD DTRDX137.90-0.14%017:04:00 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX35E207.43+0.02%017:04:00 
 HSBC MSCI Indonesia UCITSH4ZT69.55+0.38%017:04:00 
 Xtrackers Stoxx Europe 600 Industrial Goods Swap UXSNR148.520.00%008/09 
 Ossiam Risk Weighted Enhanced Commodity Ex Grains OSXC95.91+0.44%017:04:00 
 Lyxor MSCI Spain UCITSC03316.830.00%017/04 
 Source MSCI Japan UCITSSMSJPN63.68+0.41%017:04:00 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9303.80+1.18%017:04:00 
 Lyxor iBoxx € Germany Covered Capped Overall UCITSC540200.830.00%017/06 
 Lyxor iBoxx € Sovereigns Germany Capped 3m-2 UCITS8520102.430.00%017/06 
 Lyxor iBoxx € Sovereigns Germany Capped 5-10 UCITS8522G145.380.00%017/06 
 Lyxor iBoxx € Sovereigns Germany Capped 10+ UCITS 8523G193.170.00%017/06 
 Lyxor MSCI World Consumer Staples TR UCITS C-EURLYXSTAW386.05+0.51%017:04:00 
 iShares Edge MSCI USA MF GBpIBCY8.855+1.84%017:04:00 
 Lyxor iBoxx € Sovereigns Germany Capped 1-5 UCITS 8521G113.120.00%017/06 
 iShares MSCI EMU Mid Cap UCITSIS3H48.265+1.00%017:04:00 
 Lyxor Bund Future Daily (-2x) Inverse UCITS5X6335.310.00%017/06 
 Lyxor Bund Future Daily (2x) Leverage (LUX) UCITS 5X61251.770.00%017/06 
 Lyxor Bund Future Daily (-1x) Inverse UCITS5X6251.080.00%017:04:00 
 BNP Paribas Easy EURO STOXX 50 CETDD11.74+1.01%017:04:00 
 iShares JPX-Nikkei 400 EUR Hdg36BY5.2580.00%004/02 
 Lyxor UCITS Stoxx Europe 600 ChemicalsLCHM155.74+1.16%017:04:00 
 iShares $ Corp Bond Interest Rate Hedged UCITS USDIS3F85.640+0.20%017:04:00 
 Deka Deutsche Boerse EUROGOV France UCITSETFFS1193.18+0.00%017:04:00 
 iShares USD Ultrashort Bond UCITSIS3L88.17+0.07%017:04:00 
 iShares TA-25 IsraelQDVM5.3350.00%018/03 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade 18M1115.810.00%017:04:00 
 db x-trackers FTSE 100 DR 1CXDUK12.036+0.94%017:04:00 
 iShares MSCI Europe Size FactorCEMT8.131+1.04%017:04:00 
 Lyxor UCITS Euro Corporate Bond ex Financials C-EULYBF139.82+0.10%017:04:00 
 Amundi MSCI China UCITSCC1274.60+0.22%017:04:00 
 iShares US Mortgage Backed SecQDVP4.1420.00%017:04:00 
 Amundi ETF MSCI Europe High Dividend UCITSEHF1146.72+0.58%017:04:00 
 WisdomTree Short USD Long EUR DEXBJQ32.42-0.07%017:04:00 
 WisdomTree Long SEK Short EUR DEXBJD41.33+0.52%017:04:00 
 Amundi ETF Euro Inflation UCITSCI3247.60+0.00%015/10 
 WisdomTree Short CHF Long EUR DESCHER28.98+0.09%017:04:00 
 Amundi ETF MSCI World Ex EMU UCITSCM9424.20+0.00%015/10 
 iShares EURO STOXX 50 ex-FinancialsIUSR44.7050.00%018/03 
 WisdomTree Short JPY Long EUR DESJPL39.55-0.10%017:04:00 
 Amundi MSCI EMU UCITSAMAMED255.20+0.83%017:04:00 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH143.37+0.27%017:04:00 
 Amundi MSCI Eastern Europe Ex Russia UCITSCE9291.25+1.27%017:04:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC33203.00+0.01%017:04:00 
 Deka MSCI Japan Climate Change ESG UCITSEL458.65-0.17%017:04:00 
 Deka iBoxx Liquid Germany Covered Diversified UCITETFIBO.112.31+0.07%017:04:00 
 Lyxor UCITS Stoxx Europe 600 RetailLREG51.26+1.18%017:04:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC13167.00+0.00%017:04:00 
 WisdomTree Softs DEOD744.204+0.85%017:04:00 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disUEFY11.47-0.08%017:04:00 
 Deka MSCI Japan LC UCITSETFJPLC81.97+0.22%017:04:00 
 HSBC MSCI Pacific ExJapanH4ZH12.32+0.65%017:04:00 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX03C195.16+0.02%017:04:00 
 db x-trackers II Fed Funds Effective Rate UCITS 1CXFFE158.56+0.07%017:04:00 
 UBS ETF Barclays Capital US 7-10Y Treasury Bond USUEFI39.34-0.12%017:04:00 
 db x-trackers II EONIA UCITS 1CXEON135.100.00%017:04:00 
 Ossiam US Minimum Variance NR UCITS 1COSX2246.60+0.63%017:04:00 
 Lyxor SPI UCITSC029120.18+0.65%017:04:00 
 SPDR Barclays Capital 1-5 Year GiltSYB560.33+0.37%017:04:00 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedUEF019.23-0.18%017:04:00 
 Deka Deutsche Boerse EUROGOV Germany Money Market ETFGSMM69.26-0.01%017:04:00 
 Lyxor Bund-Future UCITS5X60160.420.00%017/06 
 WisdomTree Europe SmallCap Dividend UCITSWTES19.57+1.08%017:04:00 
 db x-trackers II iBoxx Germany Covered UCITS 1CXBCT198.43-0.05%017:04:00 
 Lyxor UCITS World Water D-EURLYXWAT61.190.00%018/11 
 Lyxor UCITSo CashLYXCSH103.230.00%017:04:00 
 iShares MSCI France UCITSIS3U47.30+0.98%017:04:00 
 WisdomTree US Equity Income UCITSWTEU19.79+1.12%017:04:00 
 WisdomTree Japan Equity UCITS ETF - USD HedgedWTDX16.54+0.50%017:04:00 
 WisdomTree Europe Equity UCITS ETF - USD HedgedWTDH18.92+0.96%017:04:00 
 Invesco Goldman Sachs Equity Factor Index EuropeSMLU175.38+1.04%017:04:00 
 Deka Deutsche Boerse EUROGOV Germany UCITSETFGS1199.45+0.01%017:04:00 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTED17.17+0.40%017:04:00 
 Deka Deutsche Boerse EUROGOV Germany 10+ UCITSETFGS10165.01-0.11%017:04:00 
 Deka Deutsche Boerse EUROGOV Germany 3-5 UCITSETFGS3595.73+0.02%017:04:00 
 WisdomTree US SmallCap DividendWTEC13.410.00%028/08 
 Deka Deutsche Boerse EUROGOV Ger 5-10 UCITSETFGS51124.31-0.01%017:04:00 
 iShares US Equity Buyback AchieversCEM28.2450.00%019/12 
 Lyxor 1 DAX UCITS ETF (I)E901131.380.00%016/04 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC10311.83-0.01%017:04:00 
 Ossiam Shiller Barclays Cape UKEUPE448.20+0.91%017:04:00 
 Lyxor UCITS iBoxx USD Liquid Emerging Markets SoveLYQS80.75+0.27%017:04:00 
 CBK Europe SectorTrend RES5R97.250.00%025/11 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLFOD98.82+0.47%017:04:00 
 SPDR Barclays 3-5 U.S. Treasury BondSPP326.80+0.00%017:04:00 
 SPDR Barclays 7-10 U.S. Treasury BondSPP727.16-0.15%017:04:00 
 UBS plc CMCI Ex-Agriculture SF A-accUEQU167.68+0.46%017:04:00 
 SPDR Barclays 3-10 U.S. Corporate BondSYBR28.65+0.12%017:04:00 
 WisdomTree Long CNY Short USDXBJE49.95+0.10%017:04:00 
 Lyxor MSCI Emerging Markets Daily (2x) Leverage UCC128107.700.00%010/04 
 Lyxor MSCI Indonesia UCITS - AccLYXI124.18+0.89%017:04:00 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeLIGS87.77+1.11%017:04:00 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1COSX6116.32+1.08%017:04:00 
 SPDR Barclays 0-5 Sterling Corporate BondSYBQ36.00+0.28%017:04:00 
 Source JPX-Nikkei 400 EUR HedgedNS4E18.20+0.34%017:04:00 
 PIMCO Euro Short Maturity Source EUR AccumulationPJSR97.30+0.00%017:04:00 
 WisdomTree Short CNY Long USD DEXBJF28.030.00%017:04:00 
 Lyxor MSCI Italy UCITSC032108.680.00%017/04 
 Source STOXX 600 Optimised ChemicalsX4PS608.70+1.21%017:04:00 
 Invesco FTSE RAFI Europe UCITSPSRE10.55+1.05%017:04:00 
 UC Thomson Reuters Balanced European Convertible BECBD93.90-0.03%017:04:00 
 UBS Barclays US Liquid Corp USDUEF915.54-0.16%017:04:00 
 UBS Barclays US Liquid CorporatesUEF712.880.00%017:04:00 
 ETFS WTI 2mthOESB13.490.00%017/06 
 db x-trackers II iBoxx Sovereigns Eurozone AAA 1DXBAI228.270.00%004/12 
 db x-trackers II iBoxx Germany Covered 1DXBCD191.380.00%004/12 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS5110.84+0.02%017:04:00 
 WisdomTree Gold 1x Daily Short DE9GA914.33-0.36%017:04:00 
 Lyxor UCITS Stoxx Europe 600 InsuranceLIRU48.21+0.61%017:04:00 
 db x-trackers II Eurozone Government Bond Yield PlXY1D135.660.00%008/01 
 Lyxor UCITS Stoxx Europe 600 Personal & Household LPHG133.54+1.14%017:04:00 
 Lyxor UCITS MSCI Taiwan D-EURLTWN28.000.00%009/12 
 Invesco FTSE RAFI Emerging Markets UCITSPSDE8.32+0.89%017:04:00 
 Lyxor ShortMDAX Daily (-1x) Inverse UCITSE04414.110.00%019/12 
 Lyxor S&P SMIT 40 Index UCITSE129134.820.00%017/04 
 PIMCO Euro Short Maturity Source UCITSPJS199.05+0.00%017:04:00 
 Deka Eurozone Rendite Plus 1-10ELFD93.93-0.09%017:04:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged DE0LJI6.19+4.30%017:04:00 
 WisdomTree Silver - EUR Daily Hedged DE00XR4.558+0.45%017:04:00 
 db Brent Crude Oil Booster Euro HedgedXETC55.41+0.00%011/09 
 SPDR Morningstar Multi-Asset GlobalZPRI32.32+0.59%017:04:00 
 UBS ETF Markit iBoxx Liquid Corporates UCITS EUR AUEFR106.94+0.15%017:04:00 
 Lyxor HSCEI UCITSC02313.480.00%017/06 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondZPR525.46+0.20%017:04:00 
 db x-trackers MSCI EMU Minimum Volatility UCITSXMVE28.32+0.85%017:04:00 
 WisdomTree India Quality UCITS ETF - USD AccWTD015.370.00%028/08 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSYBF44.33+0.07%017:04:00 
 WisdomTree India Quality UCITS ETF - USDWTDZ15.140.00%028/08 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmDE5A238.58-0.01%017:04:00 
 Lyxor UCITS EuroMTS Covered Bond AggregateLCVB133.64+0.02%017:04:00 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV25.30+0.68%017:04:00 
 WisdomTree Broad Commodities - EUR Daily Hedged00XK5.90+0.31%017:04:00 
 WisdomTree EURO STOXX Banks 3x Daily Short DE0LJJ4.070.00%009/04 
 db Brent Crude Oil BoosterXCTL64.25+0.00%011/09 
 SPDR Barclays Capital 15+ Year GiltSYBL85.05+0.13%017:04:00 
 Source STOXX 600 Optimised Financial ServicesXFPS337.50+1.26%017:04:00 
 Ossiam Emerging Markets Minimum Variance NR UCITS OSX9112.68+1.13%017:04:00 
 UBS-ETF FTSE 100 IUEFS9.650.00%017:04:00 
 SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS USAG96.20-0.05%017:04:00 
 Source STOXX 600 Optimised MediaXMPS133.82+1.15%017:04:00 
 Source STOXX 600 Optimised RetailXRPS219.00+1.22%017:04:00 
 WisdomTree Gold - EUR Daily Hedged DE00XN7.48+0.30%017:04:00 
 WisdomTree Copper - EUR Daily Hedged DE00XL7.934-0.46%017:04:00 
 WisdomTree Wheat - EUR Daily Hedged DE00XS4.36+1.32%017:04:00 
 Source STOXX 600 Optimised Personal & Household GoXQPS646.40+1.00%017:04:00 
 db x-trackers iBoxx USD EM Sovereigns Quality WeigXQUA11.45-0.03%017:04:00 
 Source STOXX 600 Optimised UtilitiesX6PS248.70+0.34%017:04:00 
 Invesco EuroMTS Cash 3 Months UCITSPPEU99.440.00%017:04:00 
 Source STOXX Europe Mid 200 UCITSSDJMID109.36+1.39%017:04:00 
 Source STOXX Europe Small 200 UCITSSDJSML70.34+1.21%017:04:00 
 Source STOXX 600 Optimised Construction & MaterialXOPS463.30+1.43%017:04:00 
 Source STOXX 600 Optimised Food & BeverageX3PS474.65+0.54%017:04:00 
 db Physical Palladium Euro HedgedXAD4129.790.00%011/09