![[뉴욕증시] 구글 '제미나이' 발표에 반도체株 훈풍… 나스닥 1.8%↑](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic48ed5a8a5b7e23fb423c277e620c9152.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
세일 기간 연장! 의 프리미엄 데이터를 할인가에 접속하기 60% 할인받기
독일 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.0590 | +0.46% | 2.71M | 01:36:23 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.25 | +0.47% | 1.30M | 01:36:23 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.327 | +0.03% | 1.19M | 01:36:10 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.3539 | -0.34% | 1.13M | 01:28:48 | ||
| iShares Global Clean Energy UCITS | IQQH | 7.530 | -1.27% | 741.71K | 01:36:11 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.70 | +0.08% | 631.53K | 01:36:03 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 45.00 | -0.20% | 537.86K | 01:36:13 | ||
| iShares MSCI China A UCITS USD | 36BZ | 3.763 | +0.24% | 501.80K | 01:26:12 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 11.84 | +0.05% | 471.59K | 01:18:03 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 5.37 | -0.19% | 446.80K | 01:36:00 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 9.839 | -0.15% | 413.82K | 01:36:24 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6.02 | -0.41% | 354.20K | 01:36:28 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 46.52 | -0.30% | 337.92K | 01:36:26 | ||
| iShares Digital Security UCITS Acc | L0CK | 6.77 | -0.94% | 336.13K | 01:29:45 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 35.02 | -0.03% | 297.80K | 01:36:07 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 9.69 | +0.71% | 291.47K | 01:36:29 | ||
| iShares S&P 500 USD Info Tech | QDVE | 21.860 | +0.18% | 249.92K | 01:36:00 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 11.154 | -0.52% | 244.56K | 01:36:14 | ||
| iShares MSCI Europe Value Factor | CEMS | 7.787 | -0.38% | 236.24K | 01:36:13 | ||
| iShares Sust MSCI USA SRI | QDVR | 12.532 | -0.06% | 233.52K | 01:36:03 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 46.42 | -0.20% | 227.93K | 01:36:13 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 28.130 | -0.17% | 190.07K | 01:36:01 | ||
| iShares Core MSCI World UCITS | EUNL | 80.38 | +0.08% | 180.79K | 01:36:07 | ||
| iShares Digitalisation Acc | 2B79 | 7.51 | -0.50% | 173.93K | 01:36:04 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 31.90 | -0.03% | 164.71K | 01:27:36 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.65 | 0.00% | 163.00K | 01:36:22 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.878 | 0.00% | 162.57K | 01:36:13 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 8.47 | +0.27% | 162.35K | 00:16:29 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.29 | +0.30% | 160.99K | 01:36:13 | ||
| iShares European Property Yield UCITS | IPRE | 4.18 | -0.45% | 158.27K | 01:04:57 | ||
| Deka MSCI World UCITS | ELFW | 28.73 | +0.05% | 151.50K | 01:36:13 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 14.64 | 0.00% | 146.77K | 01:30:51 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 37.7360 | -0.83% | 146.10K | 01:29:20 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 3.57 | -0.75% | 145.97K | 01:27:48 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 7.53 | -0.24% | 145.03K | 01:16:19 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 7.34 | -0.24% | 143.27K | 00:59:20 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 21.52 | -0.67% | 139.99K | 01:36:27 | ||
| iShares MSCI ACWI UCITS | IUSQ | 67.01 | +0.06% | 138.25K | 01:36:13 | ||
| iShares Core DAX UCITS | GDAXIEX | 139.30 | -0.19% | 138.01K | 01:36:23 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.70 | +0.21% | 136.35K | 01:36:23 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 5.52 | 0.00% | 132.55K | 01:27:44 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 11.79 | 0.00% | 129.55K | 01:19:19 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 9.76 | +0.13% | 129.45K | 01:23:07 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 11.46 | -0.88% | 128.74K | 01:28:03 | ||
| iShares Sust MSCI EM SRI | QDVS | 6.172 | -0.13% | 126.21K | 01:36:24 | ||
| Deka MSCI China UCITS | ETFCHI. | 6.23 | -1.06% | 122.58K | 01:36:24 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.452 | +0.98% | 121.02K | 00:55:45 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 16.41 | -0.56% | 112.82K | 01:36:02 | ||
| iShares UK Dividend UCITS | IQQD | 8.01 | +0.09% | 112.50K | 00:00:08 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 9.194 | -2.11% | 111.64K | 01:12:59 | ||
| iShares Healthcare Innovation Acc | 2B78 | 6.369 | -0.41% | 106.84K | 01:36:13 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 3.99 | -0.15% | 104.56K | 01:16:52 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 7.48 | -0.13% | 104.42K | 01:16:27 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 10.94 | -0.09% | 102.83K | 01:16:30 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 60.38 | +0.07% | 102.07K | 01:36:27 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 8.00 | 0.00% | 97.73K | 00:57:04 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 16.778 | +1.54% | 96.23K | 01:17:25 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 9.425 | -0.49% | 91.54K | 01:36:21 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 73.65 | -0.19% | 91.47K | 01:36:13 | ||
| iShares S&P 500 USD Energy | QDVF | 7.386 | -0.53% | 90.36K | 01:30:50 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 6.96 | -0.09% | 88.92K | 01:27:40 | ||
| iShares S&P 500 UCITS Dist | IUSA | 42.30 | +0.18% | 86.80K | 01:29:20 | ||
| iShares MSCI World UCITS Dist | IQQW | 59.95 | +0.06% | 84.31K | 01:36:09 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4.417 | -0.14% | 84.09K | 01:36:24 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 41.18 | -0.37% | 81.64K | 00:00:10 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6.01 | -0.17% | 74.46K | 01:16:34 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.563 | -0.16% | 71.47K | 01:15:58 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 45.50 | +0.23% | 71.19K | 01:36:22 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 106.18 | +0.03% | 70.71K | 01:36:24 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 9.31 | -0.37% | 68.77K | 01:36:07 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 6.49 | +0.15% | 67.48K | 00:12:18 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8.584 | -0.15% | 66.52K | 01:16:46 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 44.815 | -0.32% | 65.43K | 01:36:07 | ||
| CS (IE) on MSCI Europe | SXR6 | 6.07 | +0.16% | 64.82K | 01:36:05 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 6.860 | 0.00% | 61.91K | 01:06:11 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 29.20 | -0.22% | 61.61K | 01:28:09 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5.33 | -0.41% | 58.26K | 01:24:55 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 157.36 | -0.20% | 57.08K | 01:36:23 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 15.31 | +0.24% | 55.89K | 01:36:13 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6.48 | -0.26% | 55.45K | 01:36:22 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 105.90 | +0.08% | 53.77K | 01:36:22 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 139.22 | +0.03% | 53.01K | 01:36:16 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 104.68 | -0.02% | 51.49K | 01:29:18 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 6.55 | -0.68% | 50.95K | 01:23:06 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 87.79 | -0.08% | 48.09K | 01:29:01 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 11.79 | -0.47% | 47.83K | 01:36:14 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.71 | -0.21% | 46.84K | 00:39:47 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 20.63 | -0.17% | 46.60K | 01:16:37 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 5.69 | 0.00% | 45.36K | 01:27:44 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 59.55 | +0.69% | 44.86K | 01:36:27 | ||
| iShares S&P Gold Producers UCITS | IS0E | 12.35 | -0.74% | 43.71K | 01:35:59 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 8.26 | +0.98% | 42.77K | 01:09:07 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 46.27 | -0.16% | 41.10K | 01:36:02 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.40 | -0.71% | 41.03K | 00:52:51 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 5.99 | -1.33% | 40.06K | 01:18:30 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 22.33 | -0.49% | 38.45K | 01:36:15 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 35.46 | -0.41% | 38.11K | 01:30:40 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 63.470 | 0.00% | 37.66K | 01:29:45 | ||
| WisdomTree WTI Crude Oil | OD7F | 8.10 | -0.18% | 37.29K | 01:36:07 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 31.97 | -0.30% | 37.24K | 01:25:53 | ||
| VanEck Vectors Gold Miners UK | G2X | 30.48 | -1.07% | 36.95K | 01:36:15 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 9.02 | -0.14% | 35.76K | 01:36:23 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 9.68 | +0.20% | 35.58K | 01:36:17 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 1.3656 | -0.45% | 35.36K | 00:29:13 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 11.34 | +0.09% | 35.32K | 01:22:18 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.57 | -0.07% | 35.19K | 01:36:14 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 13.63 | -0.10% | 34.10K | 01:08:14 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 130.70 | -0.24% | 33.75K | 01:36:23 | ||
| Lyxor MSCI EM Asia | LCUA | 9.15 | -0.08% | 33.31K | 00:54:25 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 85.65 | -0.10% | 31.96K | 01:26:50 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 118.67 | +0.05% | 31.71K | 01:36:15 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 11.00 | -0.13% | 31.71K | 01:28:46 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 18.89 | -0.55% | 31.66K | 00:15:26 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 22.42 | +0.16% | 31.54K | 01:36:04 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 63.12 | -0.22% | 31.48K | 01:36:15 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 8.097 | -0.74% | 31.28K | 01:36:01 | ||
| SPDR MSCI ACWI IMI | IMIE | 181.14 | -0.06% | 30.95K | 01:14:31 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29.61 | +0.02% | 30.81K | 01:36:02 | ||
| iShares US Mortgage Backed Sec | QDVP | 3.798 | +0.05% | 29.11K | 01:27:34 | ||
| iShares Global Infrastructure UCITS | IQQI | 27.64 | +0.38% | 28.80K | 01:12:56 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 26.57 | -0.06% | 28.71K | 01:36:21 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 20.63 | -0.12% | 28.62K | 01:25:00 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 41.77 | -0.62% | 28.61K | 01:36:11 | ||
| iShares S&P 500 USD Financials | QDVH | 9.505 | -0.28% | 28.01K | 00:35:43 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 54.310 | +0.20% | 27.73K | 01:36:00 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 52.71 | -0.17% | 27.56K | 01:25:23 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 16.34 | +0.34% | 26.78K | 01:36:12 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14.56 | +0.04% | 26.76K | 01:16:26 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 35.99 | -0.21% | 26.41K | 01:16:26 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 6.09 | -0.20% | 26.01K | 01:14:05 | ||
| iShares Global Water UCITS | IQQQ | 55.13 | -0.22% | 25.84K | 01:36:09 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 42.13 | -0.27% | 25.75K | 01:36:25 | ||
| UBS - MSCI World Socially Responsible UCITS | SEA1 | 25.22 | -0.18% | 25.68K | 01:36:07 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 11.1580 | -0.27% | 25.41K | 01:36:05 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 26.41 | -0.17% | 25.30K | 01:36:07 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 4.63 | -2.69% | 25.17K | 01:36:07 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 31.57 | -2.25% | 25.11K | 01:36:24 | ||
| iShares MSCI Europe Quality DE | CEMQ | 9.520 | -0.16% | 25.10K | 01:04:03 | ||
| db Physical Gold Euro Hedged | XAD1 | 123.19 | +0.04% | 24.80K | 01:36:27 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 80.67 | +0.37% | 24.50K | 01:36:12 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 7.18 | +1.76% | 24.41K | 01:16:07 | ||
| iShares S&P 500 USD Health Care | QDVG | 9.482 | -0.23% | 24.37K | 01:36:24 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 121.85 | +0.03% | 24.17K | 01:17:35 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 13.26 | -0.82% | 23.93K | 01:17:25 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 138.60 | 0.00% | 23.64K | 01:36:04 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 108.14 | -0.20% | 23.64K | 01:36:13 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10.77 | -0.14% | 23.64K | 07/12 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37.88 | +0.08% | 23.62K | 00:23:41 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 74.53 | -0.75% | 23.61K | 01:25:36 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 31.51 | 0.00% | 23.05K | 01:36:01 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 28.45 | -0.18% | 22.95K | 00:12:39 | ||
| Lyxor S&P 500 D-EUR | LYXSP | 43.80 | +0.28% | 22.53K | 01:02:33 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23.06 | +0.06% | 22.30K | 01:36:24 | ||
| Vanguard EUR Corporate Bond | VECP | 47.84 | +0.05% | 22.08K | 01:36:05 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 20.30 | -0.20% | 22.04K | 01:36:28 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 8.536 | -0.05% | 21.88K | 01:24:15 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 64.53 | +0.14% | 21.60K | 01:27:44 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 45.46 | -0.25% | 21.34K | 01:36:13 | ||
| iShares European Property Yield UCITS | IQQP | 28.21 | -0.42% | 21.25K | 00:57:40 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 53.32 | +0.06% | 21.24K | 01:15:36 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 9.77 | +0.22% | 21.15K | 00:58:50 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 14.44 | +0.25% | 20.93K | 01:25:31 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 70.53 | -0.33% | 20.54K | 01:28:59 | ||
| Source MSCI World UCITS | SMSWLD | 86.14 | +0.09% | 20.47K | 01:36:21 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 57.68 | +0.65% | 20.18K | 00:50:51 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 20.64 | -0.39% | 20.00K | 01:28:00 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 161.00 | -0.24% | 19.79K | 01:36:13 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 16.47 | -0.04% | 19.68K | 00:18:28 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 54.26 | +0.04% | 19.53K | 01:23:01 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 48.69 | +0.03% | 19.52K | 01:36:04 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 144.16 | +0.74% | 19.49K | 01:36:25 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 35.02 | -0.18% | 19.40K | 01:36:21 | ||
| Source MSCI USA UCITS | SMSUSA | 121.01 | +0.23% | 19.27K | 01:36:05 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 9.99 | -0.14% | 19.07K | 07/12 | ||
| iShares Core S&P 500 UCITS | SXR8 | 444.24 | +0.11% | 18.86K | 01:30:03 | ||
| Lyxor MSCI World ESG Trend Leaders DR UCITS | LESW | 30.49 | +0.08% | 18.80K | 01:36:09 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 65.75 | -0.17% | 18.61K | 01:35:59 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 52.43 | +0.04% | 18.52K | 01:24:15 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 46.95 | -0.10% | 18.49K | 01:36:20 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 13.98 | -0.33% | 18.40K | 00:54:24 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 28.97 | +0.05% | 18.30K | 01:36:27 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 9.72 | +0.10% | 18.22K | 01:36:22 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 15.86 | -0.26% | 18.16K | 01:36:28 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 110.90 | +0.12% | 18.09K | 01:36:25 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 92.22 | +0.05% | 17.99K | 01:36:23 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 49.09 | -0.79% | 17.92K | 01:30:13 | ||
| Lyxor NYSE Arca Gold BUGS (DR) UCITS | CD91 | 21.16 | -0.70% | 17.85K | 01:28:09 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 45.67 | +0.09% | 17.12K | 01:23:53 | ||
| Vanguard Eurozone Government Bond | VGEB | 22.64 | +0.07% | 17.08K | 01:24:15 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 32.08 | +0.31% | 17.01K | 01:36:08 | ||
| iShares MSCI Poland UCITS | IBCJ | 17.82 | -0.67% | 16.54K | 01:16:30 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 13.01 | -0.25% | 16.38K | 00:54:16 | ||
| iShares DivDAX UCITS DE | GSUKEX | 18.82 | -0.03% | 16.36K | 01:36:23 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 45.92 | -0.48% | 16.22K | 01:36:08 | ||
| Vanguard FTSE Japan USD | VJPN | 30.64 | -0.08% | 16.19K | 01:27:44 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 86.34 | +0.09% | 15.87K | 01:36:12 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 136.24 | -0.37% | 15.83K | 01:36:23 | ||
| iShares JPM EM Bond EUR Hedged | IS3C | 66.01 | +0.04% | 15.67K | 01:36:19 | ||
| WisdomTree Physical Silver | VZLC | 20.28 | -1.16% | 15.66K | 01:36:27 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 105.01 | -0.06% | 15.52K | 01:28:52 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 14.358 | -0.25% | 15.51K | 07/12 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 26.37 | +0.05% | 15.48K | 01:36:27 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 15.93 | -0.43% | 15.40K | 01:22:06 | ||
| UBS MSCI Emerging Markets | EMMEUA | 89.64 | +0.26% | 15.39K | 01:18:59 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 102.24 | -0.01% | 15.30K | 01:28:53 | ||
| Vanguard Germany All Cap UCITS | VGER | 25.68 | -0.25% | 15.29K | 01:36:23 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 55.77 | -0.34% | 15.19K | 01:29:17 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYM8 | 58.48 | 0.00% | 15.18K | 01:28:54 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 39.22 | +0.20% | 15.14K | 07/12 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 4.01 | +0.18% | 15.12K | 01:23:00 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 74.32 | -0.08% | 15.05K | 01:36:15 | ||
| Rize Cybersecurity Data Privacy | RCRS | 6.35 | -1.70% | 14.89K | 01:21:48 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 18.14 | -0.21% | 14.86K | 07/12 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 22.18 | -0.40% | 14.78K | 01:36:13 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.48 | -0.89% | 14.67K | 01:26:01 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25.44 | +0.05% | 14.51K | 01:24:18 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 22.52 | -0.81% | 14.50K | 01:27:47 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 17.79 | +0.24% | 14.43K | 01:35:59 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 5.93 | +0.12% | 14.31K | 01:24:17 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 8.57 | -0.22% | 14.22K | 01:22:47 | ||
| Lyxor STOXX Europe 600 DR C | LYP6 | 213.25 | -0.26% | 14.07K | 01:28:54 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 146.30 | +0.06% | 13.89K | 01:36:22 | ||
| L&G Artificial Intelligence UCITS | XMLD | 15.76 | -0.68% | 13.81K | 01:36:19 | ||
| iShares EURO Dividend UCITS | IQQA | 17.11 | +0.09% | 13.79K | 01:36:13 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.45 | +0.23% | 13.69K | 01:22:45 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9.61 | +0.18% | 13.66K | 00:39:50 | ||
| iShares Ageing Population Acc | 2B77 | 6.025 | -0.13% | 13.27K | 01:36:06 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 40.73 | -0.28% | 13.26K | 07/12 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 35.35 | -0.06% | 13.23K | 01:08:47 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 25.96 | +0.10% | 13.18K | 01:36:00 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 126.65 | +0.02% | 13.17K | 01:01:34 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 32.17 | -0.33% | 13.01K | 01:27:43 | ||
| VanEck Junior Gold Miners | G2XJ | 30.05 | -1.28% | 12.94K | 01:27:44 | ||
| iShares eb.rexx Money Market | EBMMEX | 73.66 | +0.03% | 12.76K | 01:16:33 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 65.79 | -0.18% | 12.62K | 01:36:23 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 11.67 | -0.15% | 12.49K | 01:36:11 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 21.12 | -0.06% | 12.48K | 00:22:56 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 37.03 | -0.18% | 12.43K | 01:26:06 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 15.91 | -0.36% | 12.42K | 01:22:32 | ||
| Amundi Index MSCI World SRI UCITS DR C | XAMB | 85.29 | -0.29% | 12.39K | 01:22:41 | ||
| iShares Listed Private Equity UCITS | IQQL | 26.16 | -0.21% | 12.36K | 01:36:09 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 53.19 | -0.84% | 12.25K | 01:36:12 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 79.77 | +0.20% | 12.21K | 01:36:09 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 83.12 | +0.10% | 12.17K | 01:25:53 | ||
| iShares Euro Corp Bnd Financials | IS3B | 97.80 | -0.12% | 12.16K | 01:14:41 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 6.87 | +0.90% | 12.13K | 01:02:14 | ||
| Rize UCITS ICAV - Rize Medical Cannabis and Life S | BLUG | 1.94 | -0.63% | 11.93K | 01:36:28 | ||
| iShares Dow Jones Global Sustainability Screened U | IUSL | 58.26 | -0.09% | 11.85K | 01:27:20 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.63 | -0.08% | 11.84K | 01:27:44 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 107.95 | 0.00% | 11.74K | 01:27:44 | ||
| L&G Battery Value-Chain UCITS | BATE | 14.93 | +0.09% | 11.74K | 01:28:58 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 20.69 | +0.10% | 11.66K | 01:36:13 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 26.63 | -0.04% | 11.22K | 00:39:57 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 45.59 | -0.06% | 11.14K | 01:16:27 | ||
| iShares US Property Yield UCITS | IQQ7 | 24.82 | -0.42% | 11.10K | 01:10:23 | ||
| iShares TecDAX UCITS | TECDAX. | 28.67 | -0.40% | 11.06K | 01:25:00 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18.30 | -0.06% | 11.00K | 00:50:04 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 40.19 | +0.16% | 10.80K | 01:26:30 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9.10 | 0.00% | 10.37K | 01:36:12 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 41.07 | -0.29% | 10.31K | 01:11:18 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 112.52 | -0.13% | 10.11K | 01:36:04 | ||
| Deka DAX UCITS | ETFGDA. | 147.62 | -0.16% | 10.08K | 01:36:23 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 47.38 | -0.06% | 9.93K | 01:11:37 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 66.42 | -0.16% | 9.90K | 01:30:16 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 52.95 | -0.54% | 9.85K | 01:28:42 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 49.51 | -0.24% | 9.78K | 01:15:12 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 26.26 | +0.40% | 9.77K | 01:04:30 | ||
| Invesco S&P 500 ESG | 5ES1 | 57.87 | +0.05% | 9.72K | 07/12 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 39.76 | +0.28% | 9.71K | 01:19:53 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 81.53 | +0.02% | 9.68K | 01:25:11 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 148.79 | +0.02% | 9.66K | 01:17:15 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 113.00 | -0.35% | 9.61K | 01:36:26 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 30.09 | -0.48% | 9.60K | 01:36:19 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 14.58 | -0.34% | 9.31K | 00:21:38 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 6.189 | -0.51% | 9.24K | 01:36:12 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 80.50 | -0.25% | 9.19K | 01:36:10 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 127.86 | -0.17% | 9.14K | 01:36:12 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 22.51 | -0.03% | 9.13K | 01:36:16 | ||
| Uk Gilt UCITS | VGOV | 19.65 | -0.18% | 9.12K | 07/12 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 12.90 | -0.54% | 9.09K | 01:36:18 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 188.37 | +0.10% | 9.05K | 01:15:00 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LBNK | 25.19 | -0.49% | 9.05K | 01:10:21 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 36.04 | +0.18% | 8.94K | 01:25:53 | ||
| iShares MSCI North America UCITS | IQQN | 78.70 | +0.15% | 8.94K | 07/12 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 36.80 | -0.33% | 8.89K | 00:30:58 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 20.87 | -0.60% | 8.87K | 01:36:26 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 140.94 | -0.01% | 8.81K | 01:36:18 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9.66 | +0.21% | 8.71K | 07/12 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 222.08 | +0.14% | 8.70K | 01:29:46 | ||
| Lyxor MDAX (DR) UCITS | C007 | 23.11 | -1.07% | 8.64K | 01:25:00 | ||
| HSBC S&P 500 UCITS | H4ZF | 42.88 | +0.15% | 8.61K | 01:23:13 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 24.13 | -0.19% | 8.58K | 01:16:14 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 39.60 | +0.29% | 8.58K | 00:48:40 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 93.88 | +0.06% | 8.57K | 01:36:00 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 29.07 | -0.07% | 8.54K | 01:29:47 | ||
| iShares ATX UCITS DE | ATXEX | 35.06 | -0.62% | 8.50K | 07/12 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 26.04 | -0.44% | 8.38K | 01:13:51 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 21.01 | +0.12% | 8.37K | 01:17:05 | ||
| ROBO-STOX Global Robotics | IROB | 19.46 | -0.44% | 8.37K | 01:36:02 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 76.61 | -0.88% | 8.36K | 01:18:20 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 59.44 | +0.07% | 8.34K | 01:18:41 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCS | 123.01 | +0.10% | 8.32K | 01:36:24 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BNXG | 70.67 | -1.05% | 8.20K | 01:36:17 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 119.44 | +0.18% | 8.14K | 01:36:01 | ||
| x-trackers Swiss Large DR 1D | XSMI | 119.28 | -0.55% | 8.13K | 01:29:34 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 23.60 | +0.47% | 8.10K | 01:36:13 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 89.72 | +0.78% | 8.06K | 01:30:31 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 31.60 | -0.17% | 8.04K | 01:14:48 | ||
| Vanguard FTSE Developed Europe | VGEU | 36.30 | -0.30% | 7.90K | 01:36:11 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 79.66 | +0.22% | 7.88K | 01:29:43 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBCA | 140.76 | +0.05% | 7.85K | 01:36:21 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 11.99 | +0.10% | 7.83K | 01:36:27 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 34.74 | +0.16% | 7.76K | 01:13:40 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 10.62 | +0.51% | 7.76K | 01:27:44 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 45.11 | -0.09% | 7.68K | 01:27:58 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 19.426 | +0.40% | 7.48K | 01:36:01 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4.64 | +0.14% | 7.46K | 07/12 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51.49 | -0.08% | 7.33K | 01:16:27 | ||
| iShares EURO STOXX UCITS | STOXXE. | 46.71 | -0.21% | 7.31K | 01:36:11 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 75.48 | -0.15% | 7.24K | 01:22:34 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 38.33 | +0.01% | 7.12K | 01:15:09 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 21.14 | 0.00% | 7.09K | 07/12 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 75.11 | -0.34% | 7.06K | 01:36:23 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.37 | +0.27% | 6.87K | 01:36:13 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 29.23 | -2.31% | 6.78K | 01:36:08 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 249.35 | -0.99% | 6.69K | 01:20:23 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 17.42 | +1.49% | 6.65K | 00:48:40 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 38.17 | -0.30% | 6.65K | 07/12 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 57.35 | -0.43% | 6.56K | 01:19:31 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 15.73 | +0.34% | 6.40K | 00:45:21 | ||
| iShares Edge MSCI USA MF GBp | IBCY | 9.514 | +0.21% | 6.40K | 00:41:17 | ||
| iShares Global Corporate Bond UCITS | IS0X | 80.134 | -0.08% | 6.33K | 01:36:04 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 26.19 | +0.27% | 6.30K | 01:36:20 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 349.30 | -1.06% | 6.29K | 01:36:24 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12.84 | -0.16% | 6.25K | 01:23:00 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 88.85 | +0.28% | 6.23K | 01:36:07 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 19.73 | -0.11% | 6.23K | 00:26:28 | ||
| WisdomTree Physical Swiss Gold | GZUR | 180.37 | +0.12% | 6.21K | 01:36:27 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 61.45 | -0.15% | 6.14K | 01:14:50 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 15.46 | -0.63% | 6.08K | 01:29:44 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 40.83 | +0.25% | 6.07K | 01:23:34 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 8.60 | -0.20% | 6.06K | 00:56:24 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 100.31 | +0.19% | 6.00K | 01:36:14 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 45.76 | -0.12% | 5.99K | 01:14:40 | ||
| Amundi Index MSCI World UCITS DR | 10AH | 79.87 | +0.10% | 5.97K | 01:36:25 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 42.53 | -0.20% | 5.96K | 01:36:22 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 20.89 | -0.05% | 5.90K | 00:51:03 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49.71 | -0.26% | 5.82K | 01:25:01 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 4.90 | +0.49% | 5.80K | 01:16:30 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 181.02 | -0.10% | 5.80K | 00:19:26 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 45.02 | -0.28% | 5.79K | 01:36:13 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 8.26 | +0.12% | 5.78K | 07/12 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 137.88 | +0.15% | 5.75K | 01:25:54 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 24.29 | -0.51% | 5.71K | 01:28:36 | ||
| Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 181.31 | +0.08% | 5.66K | 01:36:27 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 36.30 | +0.11% | 5.57K | 01:28:02 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 25.21 | -1.33% | 5.56K | 01:16:30 | ||
| L&G Global Equity UCITS | ETLQ | 15.17 | 0.00% | 5.54K | 07/12 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 41.73 | -0.03% | 5.53K | 01:23:00 | ||
| db Physical Platinum Euro Hedged | XAD3 | 51.11 | +1.70% | 5.51K | 01:36:27 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 71.03 | -0.24% | 5.48K | 01:36:26 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 12.07 | 0.00% | 5.47K | 01:12:45 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 27.80 | -0.37% | 5.46K | 07/12 | ||
| L&G Clean Water | XMLC | 14.61 | -0.76% | 5.45K | 01:26:32 | ||
| db Physical Gold | XAD5 | 181.15 | +0.08% | 5.41K | 01:36:27 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 22.27 | -0.04% | 5.37K | 01:36:26 | ||
| Lyxor DivDAX (DR) UCITS | C003 | 30.84 | +0.05% | 5.33K | 01:36:23 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 10.704 | +0.19% | 5.33K | 01:29:49 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 7.06 | +0.41% | 5.32K | 01:18:02 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 104.47 | +0.01% | 5.31K | 01:27:44 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 22.58 | +0.02% | 5.29K | 00:37:56 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 24.20 | -0.43% | 5.18K | 07/12 | ||
| iShares Global Government Bond UCITS | EUN3 | 84.55 | +0.21% | 5.15K | 01:18:02 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 29.46 | +0.03% | 5.15K | 01:27:24 | ||
| iShares $ Corp Bond USD | IBCD | 95.27 | -0.01% | 5.10K | 01:36:07 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 82.43 | 0.00% | 5.08K | 01:29:49 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 38.31 | -0.33% | 4.99K | 01:36:06 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 15.38 | -0.49% | 4.99K | 00:45:10 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 8.52 | +0.22% | 4.94K | 01:36:19 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 78.112 | -0.05% | 4.91K | 01:36:14 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3.56 | +0.14% | 4.90K | 07/12 | ||
| Amundi S&P 500 UCITS | AUM5 | 82.23 | +0.20% | 4.88K | 01:14:56 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 276.33 | -0.06% | 4.87K | 01:36:21 | ||
| iShares MDAX UCITS DE | MDAXIEX | 219.80 | -0.77% | 4.85K | 01:36:26 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 28.040 | -0.23% | 4.85K | 01:22:27 | ||
| Franklin FTSE Brazil UCITS | FLXB | 24.34 | -0.65% | 4.84K | 01:26:17 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 156.18 | +0.50% | 4.78K | 01:30:03 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 15.51 | -0.10% | 4.78K | 01:36:03 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 18.37 | -0.08% | 4.77K | 01:18:09 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 28.25 | -0.30% | 4.75K | 01:11:21 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69.27 | +0.06% | 4.73K | 01:36:12 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 55.20 | -0.33% | 4.68K | 01:36:23 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 35.62 | -0.66% | 4.67K | 01:25:05 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 41.86 | +0.19% | 4.64K | 01:36:05 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 10.23 | -0.39% | 4.63K | 00:58:57 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 213.82 | +0.00% | 4.63K | 01:36:14 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 115.34 | -0.19% | 4.50K | 01:36:23 | ||
| Source STOXX 600 Optimised Technology | X8PS | 125.84 | -0.25% | 4.47K | 01:16:50 | ||
| Lyxor F.A.Z. 100 Index (DR) UCITS | C006 | 27.72 | -0.25% | 4.44K | 01:17:49 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7.29 | +0.15% | 4.38K | 01:13:45 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 108.50 | -0.17% | 4.34K | 01:04:39 | ||
| iShares Italy Government Bond UCITS | IS0M | 147.61 | +0.06% | 4.26K | 01:36:23 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 74.610 | +0.08% | 4.23K | 01:28:36 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 81.01 | -1.09% | 4.20K | 01:36:00 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 8.04 | +0.20% | 4.20K | 01:36:13 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 43.79 | +0.08% | 4.18K | 01:07:46 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 149.72 | -0.39% | 4.18K | 01:36:23 | ||
| WisdomTree Brent Crude Oil | OOEA | 41.72 | -0.26% | 4.16K | 01:36:07 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 10.78 | +0.19% | 4.16K | 01:23:30 | ||
| SSgA SPDR MSCI ACWI | ACWE | 177.50 | +0.14% | 4.10K | 00:32:57 | ||
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 40.94 | +0.36% | 4.10K | 01:36:14 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 32.56 | -0.48% | 4.07K | 01:36:07 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 53.51 | -0.28% | 4.04K | 00:26:22 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 49.83 | -0.20% | 4.04K | 01:36:05 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 71.868 | +0.06% | 3.97K | 01:24:00 | ||
| Invesco NASDAQ Biotech | NBTK | 38.09 | -0.52% | 3.94K | 01:27:44 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 12.78 | -0.54% | 3.86K | 01:30:49 | ||
| Lyxor 1 TecDAX UCITS | E908 | 23.83 | -0.54% | 3.85K | 01:25:00 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 138.79 | -0.06% | 3.76K | 01:36:25 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY1 | 164.19 | +0.14% | 3.75K | 07/12 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 37.33 | -0.19% | 3.73K | 01:26:17 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 96.37 | +0.07% | 3.72K | 01:20:03 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 382.20 | +0.09% | 3.71K | 01:36:21 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9.62 | 0.00% | 3.70K | 01:36:09 | ||
| Source STOXX 600 Optimised Media | XMPS | 161.54 | -0.19% | 3.69K | 00:01:25 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 153.64 | -0.18% | 3.69K | 01:36:23 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 114.31 | +0.11% | 3.67K | 01:27:44 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 23.495 | -0.34% | 3.66K | 01:36:01 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 37.78 | -0.97% | 3.65K | 00:39:01 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 118.20 | +0.08% | 3.64K | 01:36:06 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 60.67 | -0.30% | 3.60K | 01:24:18 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 17.22 | -0.17% | 3.58K | 07/12 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22.01 | -0.03% | 3.50K | 01:09:50 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 44.76 | +0.17% | 3.45K | 07/12 | ||
| Deka EURO STOXX 50 | ELFA | 100.12 | +0.25% | 3.45K | 01:36:13 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 14.66 | +0.45% | 3.38K | 07/12 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 168.70 | +0.15% | 3.38K | 01:36:21 | ||
| iShares Nasdaq 100 UCITS | SXRV | 844.10 | +0.72% | 3.35K | 01:36:09 | ||
| SPDR MSCI World Small Cap | ZPRS | 85.65 | -0.56% | 3.32K | 00:28:30 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 8.80 | 0.00% | 3.31K | 00:39:54 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 50.71 | +0.26% | 3.23K | 01:12:27 | ||
| Invesco JPX-Nikkei 400 | SMLN | 161.98 | +0.01% | 3.22K | 01:13:39 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 102.60 | -0.62% | 3.21K | 00:58:50 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 79.00 | 0.00% | 3.20K | 07/12 | ||
| HSBC MSCI EUROPE UCITS GER | H4ZE | 16.12 | -0.11% | 3.17K | 07/12 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 131.46 | -0.01% | 3.10K | 01:36:10 | ||
| Vanguard FTSE 250 | VMID | 33.76 | -0.28% | 3.07K | 00:37:00 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 167.70 | +0.66% | 3.05K | 01:36:13 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 112.10 | -0.36% | 3.00K | 01:36:21 | ||
| Lyxor SDAX (DR) UCITS | C005 | 106.46 | -1.17% | 2.96K | 01:28:15 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 111.25 | +0.29% | 2.91K | 00:28:08 | ||
| iShares EURO STOXX Small UCITS | IQQS | 42.11 | -0.44% | 2.90K | 01:36:28 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14.39 | +0.09% | 2.89K | 07/12 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 159.70 | +0.02% | 2.89K | 01:25:21 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 40.12 | -0.26% | 2.86K | 01:36:24 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LAS1 | 57.67 | -0.26% | 2.83K | 07/12 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 13.700 | -1.58% | 2.82K | 07/12 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 90.78 | +0.23% | 2.81K | 07/12 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 49.96 | +0.02% | 2.77K | 01:16:27 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 414.50 | -0.68% | 2.77K | 01:28:38 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 123.61 | +0.19% | 2.76K | 01:36:28 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 18.05 | -0.39% | 2.75K | 00:53:05 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 74.47 | -0.09% | 2.73K | 01:17:36 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 12.902 | -0.11% | 2.72K | 07/12 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 26.98 | -0.42% | 2.71K | 00:43:45 | ||
| Deka MSCI USA UCITS | ETFUSAC | 40.17 | +0.23% | 2.68K | 01:36:26 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 101.65 | +0.00% | 2.66K | 07/12 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 265.40 | +0.19% | 2.63K | 01:36:17 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 38.09 | -0.44% | 2.62K | 01:13:55 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 255.20 | -0.23% | 2.62K | 01:16:50 | ||
| UBS MSCI USA Socially Responsible | UIMP | 175.90 | -0.08% | 2.60K | 01:36:21 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 361.40 | +0.39% | 2.54K | 01:25:00 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 75.17 | +0.11% | 2.50K | 01:04:02 | ||
| iShares MSCI USA Dividend IQ | QDVD | 39.890 | +0.11% | 2.49K | 01:01:38 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 49.05 | +0.07% | 2.49K | 01:36:27 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 52.56 | -0.13% | 2.48K | 01:36:14 | ||
| iShares Global Timber & Forestry UCITS | IUSB | 24.81 | -0.36% | 2.48K | 07/12 | ||
| db x-trackers SP 500 UCITS | XDPE | 65.67 | +0.05% | 2.48K | 01:25:53 | ||
| Vanguard USD EM Government Bond | VGEM | 38.18 | -0.14% | 2.47K | 01:36:18 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 236.81 | -0.04% | 2.45K | 01:36:28 | ||
| iShares Germany Government Bond UCITS | IS0L | 123.73 | +0.02% | 2.42K | 01:36:01 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 18.35 | +1.74% | 2.41K | 01:36:27 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 54.290 | -0.17% | 2.40K | 00:52:29 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 126.39 | +0.08% | 2.39K | 00:48:22 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 68.66 | +0.15% | 2.37K | 07/12 | ||
| Amundi MSCI World UCITS | AMEW | 441.27 | +0.21% | 2.36K | 01:09:35 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 39.58 | +0.33% | 2.36K | 00:31:50 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 84.83 | -0.09% | 2.35K | 01:22:30 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12.94 | +0.07% | 2.34K | 07/12 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 96.44 | +0.07% | 2.31K | 07/12 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 98.47 | +0.01% | 2.31K | 01:23:30 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 86.76 | +0.32% | 2.31K | 07/12 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 8.68 | -0.60% | 2.31K | 07/12 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 100.81 | +0.13% | 2.29K | 01:36:11 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 298.65 | -0.18% | 2.29K | 01:24:18 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 29.05 | +0.62% | 2.29K | 01:03:02 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 14.23 | -0.59% | 2.28K | 07/12 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10.21 | +0.17% | 2.25K | 01:18:23 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 131.98 | -0.84% | 2.25K | 01:19:38 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 27.67 | -0.54% | 2.24K | 07/12 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 47.96 | -0.34% | 2.20K | 01:36:20 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 20.69 | -0.53% | 2.18K | 07/12 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 24.77 | -0.12% | 2.17K | 00:47:51 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 13.09 | +0.48% | 2.17K | 01:15:31 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 43.95 | -0.23% | 2.17K | 01:36:13 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 21.01 | -0.13% | 2.16K | 01:00:55 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 30.11 | +0.43% | 2.14K | 00:40:32 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 53.58 | -0.33% | 2.13K | 00:57:02 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16.43 | 0.00% | 2.11K | 01:16:13 | ||
| iShares MSCI Taiwan UCITS | IQQT | 65.29 | +0.02% | 2.08K | 01:24:18 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 44.27 | -0.90% | 2.07K | 01:36:19 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4.74 | +0.16% | 2.03K | 07/12 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 12.27 | -0.11% | 2.03K | 07/12 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 11.40 | +0.06% | 2.01K | 01:36:27 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 49.61 | +0.05% | 2.01K | 01:00:45 | ||
| db Physical Silver Euro Hedged | XAD2 | 133.30 | -1.05% | 2.00K | 01:36:27 | ||
| Vanguard USD Corp Bd | VUCP | 43.62 | -0.09% | 1.96K | 01:16:25 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 16.50 | -0.07% | 1.95K | 01:00:45 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 70.63 | +0.04% | 1.93K | 00:44:27 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 25.25 | +0.06% | 1.92K | 00:48:40 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 35.99 | +0.07% | 1.92K | 00:23:20 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 282.43 | +0.10% | 1.91K | 01:36:00 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | U1FB | 18.21 | -1.66% | 1.91K | 07/12 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 40.66 | -0.22% | 1.88K | 01:36:21 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 59.07 | -0.05% | 1.84K | 01:36:09 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 152.26 | +0.09% | 1.83K | 01:16:13 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 213.41 | -0.06% | 1.81K | 00:37:23 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 74.55 | +0.05% | 1.80K | 01:36:08 | ||
| HSBC USA Sustainable Equity | H412 | 22.86 | +0.07% | 1.80K | 07/12 | ||
| Lyxor DJ Switzerland Titans 30 (DR) UCITS | C030 | 142.86 | -0.49% | 1.79K | 01:19:24 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 147.44 | -0.42% | 1.77K | 01:36:26 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 91.29 | -0.05% | 1.74K | 01:21:22 | ||
| iShares FTSE 100 UCITS Acc | SXRW | 164.44 | -0.18% | 1.74K | 01:22:55 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 44.88 | -0.03% | 1.72K | 01:07:42 | ||
| iShares Spain Government Bond UCITS | IS0P | 149.62 | +0.15% | 1.67K | 01:36:24 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 198.88 | -0.15% | 1.67K | 01:16:31 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 15.33 | +0.09% | 1.67K | 07/12 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 65.25 | -0.59% | 1.67K | 00:30:54 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 31.30 | -0.87% | 1.65K | 01:16:30 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 38.62 | -0.18% | 1.63K | 01:16:27 | ||
| Deka MSCI Europe LC UCITS | ETFEULC | 112.08 | -1.13% | 1.63K | 01:36:09 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 15.92 | +0.09% | 1.57K | 01:36:13 | ||
| WisdomTree Energy | OD7W | 3.268 | -0.42% | 1.57K | 01:36:07 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 21.77 | -2.57% | 1.56K | 01:36:16 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 36.56 | +0.12% | 1.56K | 01:19:22 | ||
| WisdomTree Copper | OD7C | 31.07 | +0.30% | 1.55K | 00:08:18 | ||
| L&G Japan Equity UCITS | ETLR | 11.63 | -0.38% | 1.55K | 07/12 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 111.08 | -0.23% | 1.54K | 01:03:58 | ||
| HSBC EURO STOXX 50 | H4ZA | 47.01 | -0.23% | 1.53K | 01:36:13 | ||
| Vanguard USD Treasury Bd | VGTY | 20.18 | +0.07% | 1.53K | 01:28:25 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 74.22 | -0.15% | 1.52K | 01:19:34 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 86.05 | -0.30% | 1.50K | 01:36:07 | ||
| Lyxor MSCI World Information Technology TR UCITS C | LYXTNOW | 609.20 | +0.02% | 1.48K | 01:29:45 | ||
| db Physical Silver | XAD6 | 207.70 | -1.11% | 1.47K | 01:36:27 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 50.00 | -0.09% | 1.45K | 00:57:38 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 26.33 | +0.13% | 1.45K | 01:05:46 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 19.07 | -0.10% | 1.44K | 00:16:41 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 12.35 | -0.52% | 1.43K | 00:31:14 | ||
| iShares MSCI South Africa UCITS | IBC4 | 27.51 | -0.76% | 1.42K | 01:01:06 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 226.29 | +0.08% | 1.39K | 01:36:14 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 16.73 | +0.07% | 1.39K | 01:12:47 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 176.72 | -0.03% | 1.39K | 00:49:26 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 107.20 | -0.04% | 1.38K | 07/12 | ||
| Amundi DAX UCITS | CG1G | 298.00 | -0.18% | 1.36K | 07/12 | ||
| Amundi Index Solutions - Amundi Index FTSE EPRA NA | 10AJ | 50.77 | -0.33% | 1.35K | 01:04:41 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 73.51 | -0.57% | 1.34K | 01:23:51 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 47.59 | +0.03% | 1.34K | 01:02:00 | ||
| db x-trackers MSCI World 4C | XWEH | 32.794 | -0.19% | 1.34K | 01:25:53 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 19.50 | +0.09% | 1.31K | 00:50:05 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LYXSPA. | 46.13 | +0.04% | 1.30K | 01:13:30 | ||
| db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 174.82 | +0.07% | 1.30K | 01:35:59 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 82.01 | -0.07% | 1.29K | 01:36:02 | ||
| Source S&P 500 UCITS | P500 | 825.38 | +0.27% | 1.28K | 00:57:22 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 106.66 | +0.13% | 1.27K | 07/12 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 47.44 | -0.01% | 1.26K | 00:06:21 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 39.88 | -1.24% | 1.26K | 01:25:53 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 25.50 | -0.12% | 1.24K | 01:24:27 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 99.77 | +0.05% | 1.23K | 01:36:09 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 102.99 | +0.07% | 1.23K | 07/12 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | LBR1 | 21.15 | -0.21% | 1.23K | 00:48:40 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 65.65 | +0.05% | 1.22K | 01:12:30 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 103.52 | +0.02% | 1.22K | 01:17:35 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 84.46 | +0.06% | 1.21K | 00:58:12 | ||
| Amundi Index Solutions - Amundi Index Barclays Glo | 10AM | 47.87 | +0.19% | 1.20K | 07/12 | ||
| Xtrackers Spain UCITS 1C | XESP | 30.06 | -0.81% | 1.20K | 01:36:17 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 120.74 | +0.09% | 1.19K | 01:36:12 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 102.30 | -0.89% | 1.18K | 01:36:22 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 51.99 | -0.20% | 1.18K | 01:36:01 | ||
| db x-trackers Russell Midcap | XRSM | 35.64 | +0.03% | 1.18K | 01:27:44 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 96.97 | -0.20% | 1.17K | 01:36:13 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 164.06 | -0.05% | 1.17K | 01:14:24 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 51.50 | -0.05% | 1.16K | 07/12 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 36.78 | +0.37% | 1.16K | 07/12 | ||
| iShares MSCI USA UCITS | SXR4 | 427.62 | +0.03% | 1.15K | 01:27:24 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 48.02 | -0.26% | 1.15K | 07/12 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 69.66 | 0.00% | 1.15K | 01:36:07 | ||
| iShares MSCI France UCITS | IS3U | 53.08 | -0.09% | 1.13K | 01:36:26 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 110.84 | -0.18% | 1.12K | 01:36:13 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 123.06 | +0.11% | 1.10K | 01:36:11 | ||
| Deka MDAX | ELF1 | 250.75 | -0.71% | 1.09K | 01:36:13 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 47.40 | +0.03% | 1.08K | 01:14:24 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 46.705 | -0.54% | 1.06K | 07/12 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 213.10 | +0.07% | 1.06K | 01:07:14 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 29.48 | -0.64% | 1.01K | 01:16:30 | ||
| iShares Bric 50 UCITS | IQQ9 | 16.48 | -0.53% | 1.01K | 00:17:39 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 34.95 | +0.11% | 1.00K | 07/12 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 13.64 | -0.26% | 0.98K | 01:36:13 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 285.90 | +0.46% | 0.97K | 01:23:30 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 141.16 | +0.10% | 0.97K | 01:36:19 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBCN | 160.39 | +0.08% | 0.96K | 01:23:15 | ||
| SPDR S&P 500 UCITS | SPY5 | 425.40 | +0.41% | 0.96K | 01:06:52 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 45.68 | +0.13% | 0.96K | 07/12 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 82.32 | -0.51% | 0.96K | 01:04:58 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 10.93 | -0.24% | 0.95K | 07/12 | ||
| iShares MSCI Australia UCITS | IBC6 | 41.28 | +0.11% | 0.95K | 01:12:53 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 39.01 | -0.23% | 0.94K | 00:45:43 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 12.96 | -0.29% | 0.92K | 07/12 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 163.93 | -0.01% | 0.91K | 01:36:12 | ||
| iShares Emerging Markets Infrastructure UCITS | IUS8 | 13.13 | -0.83% | 0.90K | 01:16:30 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 13.89 | -0.12% | 0.90K | 07/12 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 6.20 | -0.47% | 0.87K | 01:19:01 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 18.65 | 0.00% | 0.87K | 01:36:04 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 135.32 | -0.19% | 0.87K | 01:36:08 | ||
| iShares Nikkei 225 UCITS | SXRZ | 206.45 | -0.84% | 0.87K | 00:39:00 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 26.39 | -0.25% | 0.86K | 01:36:23 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 100.72 | +0.36% | 0.85K | 01:16:30 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 158.02 | -0.21% | 0.84K | 01:25:33 | ||
| iShares MSCI Mexico Capped USD | CEBG | 150.68 | -0.58% | 0.84K | 01:19:30 | ||
| Amundi MSCI World Climate Transition | LWCR | 405.80 | -0.07% | 0.82K | 00:16:00 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 62.62 | -0.32% | 0.82K | 01:36:09 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 27.92 | +0.22% | 0.81K | 07/12 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 18.88 | -0.30% | 0.80K | 07/12 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 24.14 | -1.97% | 0.80K | 01:36:04 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 81.78 | +0.26% | 0.79K | 00:17:38 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 97.57 | -0.01% | 0.79K | 00:45:22 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 63.04 | -0.16% | 0.79K | 07/12 | ||
| iShares MSCI Canada ETF USD | SXR2 | 159.32 | -0.56% | 0.78K | 01:23:15 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6.96 | -0.10% | 0.78K | 01:05:51 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 133.82 | -0.86% | 0.77K | 01:17:50 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 140.78 | +0.10% | 0.75K | 00:45:39 | ||
| iShares China Large Cap UCITS | IQQC | 62.58 | -0.54% | 0.74K | 07/12 | ||
| Xtrackers II Eurozone Government Bond Short Daily | XSGL | 80.28 | -0.06% | 0.74K | 07/12 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 171.65 | +0.03% | 0.73K | 00:58:46 | ||
| Market Access Rogers International Commodity Index | MRIC | 26.37 | +0.09% | 0.72K | 07/12 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 148.90 | -0.21% | 0.71K | 01:22:35 | ||
| db x-trackers S&P Select Frontier UCITS 1C | XSFR | 15.34 | -0.29% | 0.69K | 07/12 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 27.35 | +0.02% | 0.68K | 01:36:27 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 149.14 | -0.63% | 0.68K | 01:18:32 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY9 | 108.58 | +0.26% | 0.68K | 01:16:30 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 12.65 | -0.22% | 0.68K | 00:48:40 | ||
| First Trust Eurozone AlphaDEX | FTGE | 36.86 | -0.83% | 0.67K | 07/12 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 96.640 | -0.24% | 0.67K | 07/12 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 333.55 | -0.16% | 0.66K | 01:36:06 | ||
| Lyxor UCITS Stoxx Europe 600 Retail | LREG | 50.94 | -1.13% | 0.66K | 07/12 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18.67 | +0.13% | 0.65K | 07/12 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 22.45 | -0.58% | 0.64K | 01:14:39 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 45.23 | +0.04% | 0.64K | 07/12 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 55.40 | +0.02% | 0.63K | 00:26:52 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 74.21 | -2.31% | 0.62K | 01:36:21 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 31.21 | -0.49% | 0.62K | 01:25:01 | ||
| Amundi Index Solutions - Amundi Index JP Morgan EM | 10AL | 42.80 | 0.00% | 0.62K | 00:40:43 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 13.92 | -0.32% | 0.61K | 07/12 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 484.85 | +0.23% | 0.60K | 00:42:42 | ||
| db x trackers II Eur Gov Bd 15+ | X15E | 280.72 | +0.07% | 0.60K | 01:27:44 | ||
| iShares FTSE MIB GBP | SXRY | 132.26 | -0.74% | 0.59K | 07/12 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 38.29 | -0.16% | 0.59K | 07/12 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 27.47 | +0.09% | 0.59K | 00:37:58 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 116.44 | -0.27% | 0.58K | 00:12:37 | ||
| db x-trackers ATX UCITS DR | XB4A | 61.99 | -0.27% | 0.58K | 01:04:44 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 101.78 | -0.01% | 0.58K | 07/12 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 81.24 | +0.07% | 0.56K | 00:43:35 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 29.39 | -0.31% | 0.56K | 01:36:06 | ||
| Lyxor UCITS MSCI World Health Care TR C-EUR | LYXHLTW | 433.25 | -0.36% | 0.56K | 01:36:11 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 287.15 | +0.44% | 0.55K | 01:36:20 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 118.44 | +0.04% | 0.55K | 07/12 | ||
| Lyxor UCITS MSCI Asia Ex Japan C-EUR | LASG | 110.74 | -0.04% | 0.55K | 01:05:01 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 27.375 | +0.20% | 0.54K | 01:36:15 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 34.91 | +0.27% | 0.54K | 01:36:12 | ||
| iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 78.17 | +0.04% | 0.54K | 01:36:18 | ||
| db x-trackers Nifty 50 | XNIF | 225.70 | 0.00% | 0.53K | 01:13:50 | ||
| Xtrackers II US Treasuries 1D | XUTD | 178.72 | +0.15% | 0.52K | 07/12 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 8.07 | 0.00% | 0.52K | 00:31:17 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 100.81 | -0.11% | 0.51K | 01:36:05 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 42.45 | +0.13% | 0.51K | 01:12:09 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25.65 | +0.11% | 0.50K | 07/12 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8.52 | +0.19% | 0.50K | 07/12 | ||
| SPDR FTSE UK All Share | SPYF | 70.36 | -0.10% | 0.49K | 07/12 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 395.25 | -0.20% | 0.49K | 01:36:02 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 42.64 | -0.03% | 0.49K | 07/12 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 47.47 | -0.33% | 0.48K | 07/12 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 178.73 | -0.08% | 0.46K | 07/12 | ||
| Lyxor MSCI Turkey UCITS Acc | LTU1 | 40.59 | +0.72% | 0.45K | 07/12 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 89.25 | -0.68% | 0.45K | 00:47:23 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 25.73 | -0.29% | 0.44K | 07/12 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 165.66 | +0.35% | 0.44K | 00:02:20 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 71.88 | -0.22% | 0.44K | 01:15:31 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 204.95 | -0.11% | 0.44K | 01:13:53 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 91.26 | +0.14% | 0.43K | 07/12 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 256.40 | -0.35% | 0.42K | 01:24:03 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 213.30 | +0.10% | 0.42K | 01:36:01 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 100.72 | -0.38% | 0.42K | 01:25:55 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 195.07 | +0.15% | 0.42K | 01:36:11 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 107.99 | +0.13% | 0.42K | 07/12 | ||
| Deka MSCI Japan LC UCITS | ETFJPLC | 81.63 | -0.24% | 0.42K | 07/12 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 271.77 | +0.15% | 0.41K | 07/12 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 144.58 | -0.07% | 0.41K | 07/12 | ||
| Amundi MSCI EMU UCITS | AMAMED | 272.15 | 0.00% | 0.40K | 01:28:39 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 14.03 | -0.17% | 0.40K | 01:36:22 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 149.68 | +0.16% | 0.39K | 00:48:40 | ||
| Lyxor UCITS Stoxx Europe 600 Personal & Household | LPHG | 133.50 | -0.79% | 0.38K | 07/12 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 87.96 | 0.00% | 0.38K | 07/12 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 29.84 | +0.61% | 0.38K | 00:00:05 | ||
| iShares SLI UCITS DE | SSMIEX | 126.20 | -0.41% | 0.37K | 07/12 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 99.74 | +0.17% | 0.37K | 07/12 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 72.78 | +0.32% | 0.36K | 01:24:03 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 235.33 | +0.09% | 0.36K | 01:36:16 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 197.83 | +0.16% | 0.36K | 01:25:58 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 56.26 | -0.02% | 0.36K | 07/12 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 46.42 | +0.21% | 0.35K | 01:12:50 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.17 | +0.11% | 0.35K | 01:23:39 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 97.42 | -0.48% | 0.33K | 07/12 | ||
| Gold Bullion Securities ETC | GG9B | 173.39 | +0.09% | 0.33K | 01:36:27 | ||
| Amundi CAC 40 UCITS | GC40 | 118.82 | -0.37% | 0.32K | 07/12 | ||
| db x-trackers SLI UCITS | XSLI | 190.00 | -0.31% | 0.32K | 00:34:32 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 48.06 | +0.44% | 0.31K | 00:11:26 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY8 | 139.22 | -0.57% | 0.31K | 01:36:25 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 15.05 | -0.07% | 0.30K | 07/12 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 193.74 | -0.46% | 0.30K | 07/12 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 89.55 | -0.47% | 0.29K | 07/12 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 28.87 | -0.45% | 0.28K | 07/12 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 99.12 | +0.03% | 0.28K | 07/12 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY5 | 158.32 | -0.23% | 0.28K | 07/12 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 122.80 | +0.39% | 0.28K | 00:40:43 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 23.94 | -2.23% | 0.28K | 07/12 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 104.82 | -0.32% | 0.27K | 07/12 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | LYQY | 102.49 | 0.00% | 0.27K | 07/12 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 89.00 | +0.09% | 0.27K | 07/12 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 9.20 | -0.38% | 0.26K | 00:13:04 | ||
| WisdomTree Wheat | OD7S | 24.4260 | +0.12% | 0.26K | 01:24:45 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 19.37 | -0.31% | 0.26K | 07/12 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 94.77 | +0.12% | 0.26K | 07/12 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 176.74 | +0.01% | 0.26K | 01:36:23 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 48.21 | -0.05% | 0.26K | 07/12 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 39.31 | +0.09% | 0.25K | 00:03:07 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 43.67 | -0.17% | 0.25K | 01:36:08 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 41.19 | -0.18% | 0.24K | 07/12 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 45.97 | -0.23% | 0.23K | 07/12 | ||
| UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 14.18 | -0.20% | 0.22K | 07/12 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11.49 | +0.81% | 0.22K | 07/12 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 46.98 | -0.14% | 0.22K | 07/12 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 84.83 | -0.85% | 0.21K | 01:16:53 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 45.14 | -0.23% | 0.21K | 01:36:13 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 221.89 | +0.08% | 0.21K | 00:45:52 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 194.74 | -1.06% | 0.21K | 00:53:28 | ||
| WisdomTree Agriculture DE | OD7U | 6.04 | +0.34% | 0.21K | 07/12 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 122.94 | -0.08% | 0.21K | 07/12 | ||
| Lyxor 1 MDAX UCITS | E907 | 135.20 | -1.04% | 0.21K | 01:25:00 | ||
| Lyxor UCITS MSCI Korea C-EUR | LKOG | 59.16 | -0.42% | 0.20K | 07/12 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 62.65 | +0.29% | 0.20K | 07/12 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 143.65 | +0.10% | 0.20K | 01:11:05 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 119.78 | -0.18% | 0.19K | 01:25:22 | ||
| Lyxor EURO STOXX Select Dividend 30 UCITS | C051 | 31.92 | +0.19% | 0.19K | 01:36:13 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 6.80 | -4.96% | 0.19K | 07/12 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 56.73 | -2.14% | 0.18K | 07/12 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 12.60 | -0.10% | 0.18K | 07/12 | ||
| WisdomTree Coffee | OD7B | 25.6740 | +0.27% | 0.18K | 07/12 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 34.45 | -0.14% | 0.18K | 07/12 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 33.55 | -0.70% | 0.17K | 01:36:11 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 6.54 | -0.27% | 0.16K | 01:36:27 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 67.10 | -0.37% | 0.16K | 07/12 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 241.25 | +0.02% | 0.16K | 00:29:54 | ||
| iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 93.03 | +0.09% | 0.16K | 01:36:00 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 324.50 | -0.49% | 0.15K | 00:53:30 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 202.12 | +0.02% | 0.15K | 01:09:42 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 112.70 | -0.30% | 0.15K | 07/12 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 23.96 | 0.00% | 0.15K | 07/12 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 344.30 | 0.00% | 0.15K | 01:30:18 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 28.70 | -0.42% | 0.14K | 00:50:37 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 7.131 | -0.45% | 0.14K | 07/12 | ||
| Source STOXX 600 Optimised Personal & Household Go | XQPS | 651.80 | -0.47% | 0.13K | 01:16:30 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 98.69 | +0.04% | 0.12K | 00:14:09 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4.16 | 0.00% | 0.12K | 00:48:46 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 36.24 | -0.03% | 0.12K | 01:16:30 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 88.33 | +0.06% | 0.12K | 07/12 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 32.45 | +0.33% | 0.12K | 07/12 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 267.30 | -0.37% | 0.12K | 07/12 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 154.37 | +0.05% | 0.11K | 01:16:26 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 77.16 | -0.25% | 0.11K | 01:20:01 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12.18 | +0.10% | 0.11K | 07/12 | ||
| Source Russell 2000 UCITS | SR2000 | 85.95 | -0.69% | 0.11K | 00:38:57 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 165.56 | +0.40% | 0.11K | 07/12 | ||
| Amundi MSCI India UCITS | CI2 | 821.80 | +0.16% | 0.11K | 01:36:24 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 140.49 | +0.11% | 0.11K | 01:36:29 | ||
| Lyxor UCITS Stoxx Europe 600 Insurance | LIRU | 55.92 | +0.20% | 0.11K | 00:37:58 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 338.75 | -0.24% | 0.11K | 07/12 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 7.95 | -1.35% | 0.11K | 00:12:30 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1,136.80 | +0.05% | 0.10K | 07/12 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 23.61 | -0.46% | 0.10K | 07/12 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 593.20 | +0.14% | 0.10K | 07/12 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 88.27 | -0.32% | 0.10K | 00:05:23 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 33.31 | +0.06% | 0.09K | 07/12 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 102.76 | -0.27% | 0.09K | 07/12 | ||
| Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 358.00 | -0.84% | 0.09K | 07/12 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 219.97 | +0.13% | 0.09K | 01:36:11 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 38.02 | +0.22% | 0.09K | 07/12 | ||
| Source STOXX 600 Optimised Retail | XRPS | 209.65 | -1.18% | 0.09K | 07/12 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 57.20 | -0.07% | 0.09K | 07/12 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 558.00 | +0.98% | 0.09K | 00:33:49 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 74.97 | -0.77% | 0.09K | 01:36:24 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6.70 | +0.28% | 0.09K | 07/12 | ||
| Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LYQS | 72.82 | +0.08% | 0.09K | 01:36:09 | ||
| iShares MSCI EMU USD Hdg | CEBP | 8.53 | -0.19% | 0.08K | 01:27:38 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 238.60 | +0.07% | 0.08K | 00:22:35 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16.67 | 0.00% | 0.08K | 07/12 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 72.40 | -0.41% | 0.08K | 07/12 | ||
| Lyxor UCITS Stoxx Europe 600 Oil & Gas | LOGS | 55.36 | -0.59% | 0.08K | 07/12 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 182.67 | -2.25% | 0.08K | 01:18:20 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 147.38 | -0.31% | 0.08K | 07/12 | ||
| SPDR MSCI Europe Communication Services | SPYT | 59.94 | -0.71% | 0.07K | 00:14:59 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5.47 | 0.00% | 0.07K | 01:24:56 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 94.898 | 0.00% | 0.07K | 07/12 | ||
| Lyxor UCITS Stoxx Europe 600 Media | LMDA | 55.91 | -0.14% | 0.07K | 07/12 | ||
| Lyxor MSCI World Financials TR UCITS ETF - C-EUR | LYXFINW | 228.35 | -0.57% | 0.07K | 01:36:22 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 8.40 | -0.12% | 0.07K | 01:36:25 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 97.83 | +0.12% | 0.07K | 07/12 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 125.45 | +0.02% | 0.07K | 07/12 | ||
| Invesco Global Buyback Achievers UCITS | BBCK | 42.50 | -0.33% | 0.07K | 07/12 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 525.60 | +0.13% | 0.07K | 01:10:25 | ||
| SPDR MSCI Europe UCITS | SPYE | 277.00 | -0.02% | 0.07K | 01:08:48 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 199.58 | -1.20% | 0.06K | 00:48:40 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 31.88 | +0.03% | 0.06K | 07/12 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 39.19 | -0.28% | 0.06K | 00:02:11 | ||
| iShares US Aggregate Bond UCITS | EUNX | 85.57 | +0.21% | 0.06K | 07/12 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 593.00 | -0.30% | 0.06K | 07/12 | ||
| L&G Gold Mining UCITS | ETLX | 28.67 | -0.62% | 0.06K | 07/12 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4.906 | -0.13% | 0.06K | 07/12 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 91.53 | +0.07% | 0.06K | 07/12 | ||
| RICI EnhancedSM WTI Crude TR ETC | BNQD | 75.40 | -0.22% | 0.05K | 01:36:07 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 135.16 | +0.03% | 0.05K | 07/12 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 91.42 | +0.18% | 0.05K | 01:36:18 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 27.20 | -0.07% | 0.05K | 07/12 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 181.70 | +0.10% | 0.05K | 00:39:28 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 110.34 | +0.28% | 0.05K | 01:36:07 | ||
| SPDR Barclays U.S. TIPS | SYBY | 26.44 | +0.15% | 0.05K | 07/12 | ||
| Amundi ETF MSCI Europe Energy UCITS | AMEE | 362.00 | -0.41% | 0.05K | 00:56:29 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 23.65 | +0.02% | 0.04K | 01:36:13 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 164.28 | -0.62% | 0.04K | 07/12 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 133.84 | +0.16% | 0.04K | 00:14:46 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 36.13 | -0.01% | 0.04K | 07/12 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 14.66 | -0.19% | 0.04K | 07/12 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 100.48 | +0.59% | 0.04K | 07/12 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 40.76 | -0.27% | 0.04K | 00:02:45 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 143.88 | +0.04% | 0.04K | 00:39:54 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 213.56 | +0.03% | 0.03K | 07/12 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 17.64 | +0.17% | 0.03K | 07/12 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 221.10 | -0.02% | 0.03K | 07/12 | ||
| iShares MSCI UK UCITS | SXR3 | 151.78 | -0.14% | 0.03K | 07/12 | ||
| HSBC MSCI Brazil | H4ZG | 15.16 | -0.26% | 0.03K | 00:48:41 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 237.40 | -1.17% | 0.03K | 07/12 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 11.26 | -0.05% | 0.02K | 07/12 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 68.01 | -0.10% | 0.02K | 00:17:16 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 173.08 | -0.20% | 0.02K | 01:27:44 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 140.50 | -0.85% | 0.02K | 07/12 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 408.40 | -0.12% | 0.02K | 07/12 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 113.54 | -1.03% | 0.02K | 07/12 | ||
| WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 316.04 | -0.68% | 0.02K | 07/12 | ||
| RICI Enhanced Brent TR EUR ETC | BNQC | 98.09 | -0.05% | 0.02K | 01:36:07 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 216.55 | -0.30% | 0.02K | 00:01:47 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 379.20 | +0.03% | 0.02K | 07/12 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 129.17 | +0.14% | 0.02K | 01:27:41 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 269.65 | +0.22% | 0.02K | 01:16:30 | ||
| Amundi Index Solutions - Amundi Smart Factory UCIT | 540S | 66.69 | -0.99% | 0.02K | 07/12 | ||
| Amundi Euro Corporates UCITS | TCC4 | 208.21 | -0.05% | 0.02K | 00:39:55 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 47.42 | -0.52% | 0.02K | 01:25:00 | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 7.65 | +0.29% | 0.02K | 01:36:13 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 65.19 | +0.14% | 0.02K | 07/12 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 85.39 | -0.25% | 0.02K | 07/12 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3.92 | 0.00% | 0.02K | 07/12 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 160.04 | +0.28% | 0.01K | 07/12 | ||
| Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | LAUT | 87.58 | -0.62% | 0.01K | 00:12:08 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 237.45 | -0.23% | 0.01K | 07/12 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 190.08 | -0.07% | 0.01K | 07/12 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 98.30 | +0.18% | 0.01K | 01:36:13 | ||
| WisdomTree Long CNY Short USD | XBJE | 48.21 | +0.47% | 0.01K | 07/12 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 146.00 | -0.31% | 0.01K | 07/12 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 145.92 | -0.19% | 0.01K | 07/12 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY7 | 165.08 | -0.02% | 0.01K | 07/12 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 215.00 | -0.28% | 0.01K | 01:16:30 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 516.00 | -0.33% | 0.01K | 01:16:30 | ||
| Source MSCI Europe | SMSEUR | 302.15 | -0.23% | 0.01K | 01:16:30 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 11.99 | +0.07% | 0.01K | 01:36:06 | ||
| WisdomTree US Equity Income UCITS | WTEU | 19.88 | -0.37% | 0.01K | 07/12 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 150.84 | +0.23% | 0.01K | 01:16:30 | ||
| Lyxor UCITS Stoxx Europe 600 Financial Services | LFIG | 94.48 | -0.38% | 0.01K | 00:11:40 | ||
| Amundi MSCI USA UCITS | ACU2 | 542.40 | -0.31% | 0.00K | 07/12 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 26.83 | +0.04% | 0.00K | 07/12 | ||
| Lyxor US TIPS DR D-USD | TIUP | 100.46 | +0.22% | 0.00K | 07/12 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 19.56 | -0.25% | 0.00K | 07/12 | ||
| db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 179.74 | +0.07% | 0.00K | 07/12 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12.79 | +0.23% | 0.00K | 07/12 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 70.99 | -0.48% | 0.00K | 00:37:59 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 89.09 | -0.36% | 0.00K | 01:16:30 | ||
| Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 139.41 | +0.06% | 0.00K | 07/12 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22.63 | +0.17% | 0.00K | 07/12 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | 10AK | 47.02 | +0.17% | 0.00K | 07/12 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 423.00 | +0.04% | 0.00K | 01:16:30 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 37.21 | -0.19% | 0.00K | 07/12 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 350.35 | -0.01% | 0.00K | 01:16:30 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 25.07 | -2.11% | 0 | 07/12 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 34.75 | +0.01% | 0 | 07/12 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 97.09 | +0.05% | 0 | 07/12 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 9.14 | -0.26% | 0 | 07/12 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 99.22 | +0.06% | 0 | 07/12 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 17.01 | -0.05% | 0 | 07/12 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 49.45 | +0.14% | 0 | 01:36:07 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 34.03 | +0.11% | 0 | 07/12 | ||
| Franklin European Eq UCITS Acc | FVUE | 34.42 | 0.00% | 0 | 15/11 | ||
| Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil | IQCY | 12.53 | -0.62% | 0 | 07/12 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 13.94 | -0.36% | 0 | 07/12 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C13 | 162.24 | +0.00% | 0 | 01/12 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | MOEU | 145.38 | -0.30% | 0 | 07/12 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 33.45 | +0.06% | 0 | 07/12 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 81.54 | -0.10% | 0 | 07/12 | ||
| Franklin US Equity UCITS | FLXU | 45.07 | -0.04% | 0 | 07/12 | ||
| UBS-ETF FTSE 100 I | UEFS | 8.16 | 0.00% | 0 | 07/12 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 53.41 | -0.17% | 0 | 01:36:07 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 94.00 | -0.06% | 0 | 07/12 | ||
| RICI EnhancedSM Benzin TR ETC | BNQG | 189.43 | -0.57% | 0 | 01:36:07 | ||
| RICI EnhancedSM Heizol TR ETC | BNQH | 90.36 | +0.08% | 0 | 01:36:07 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 285.35 | +0.28% | 0 | 07/12 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 52.26 | +0.02% | 0 | 07/12 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 36.54 | -0.18% | 0 | 07/12 | ||
| Lyxor UCITS Stoxx Europe 600 Construction & Materi | LCST | 84.69 | -0.17% | 0 | 07/12 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 12.10 | -0.13% | 0 | 07/12 | ||
| Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 250.35 | +0.24% | 0 | 07/12 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 135.94 | -0.07% | 0 | 07/12 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 122.85 | +0.02% | 0 | 07/12 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 51.83 | -0.13% | 0 | 07/12 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 137.60 | -0.37% | 0 | 07/12 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 233.40 | -0.04% | 0 | 07/12 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 158.82 | +0.25% | 0 | 07/12 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 11.87 | -2.55% | 0 | 01:36:07 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 132.38 | -0.52% | 0 | 01:36:07 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 79.27 | -0.33% | 0 | 07/12 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 22.88 | -0.56% | 0 | 07/12 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 22.07 | -0.38% | 0 | 07/12 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 157.18 | -0.17% | 0 | 07/12 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 39.83 | -0.62% | 0 | 07/12 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 129.72 | +0.03% | 0 | 07/12 | ||
| Deka Deutsche Boerse EUROGOV France UCITS | ETFFS11 | 81.45 | +0.12% | 0 | 07/12 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 35.15 | +0.13% | 0 | 07/12 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13.70 | -0.13% | 0 | 07/12 | ||
| UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A | UEFR | 93.80 | +0.00% | 0 | 02/12 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 122.06 | -0.29% | 0 | 07/12 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19.46 | +0.35% | 0 | 07/12 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 51.42 | -0.16% | 0 | 07/12 | ||
| iShares MSCI Europe Size Factor | CEMT | 7.897 | -0.39% | 0 | 07/12 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.16 | -0.25% | 0 | 01:36:13 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 59.28 | -0.10% | 0 | 07/12 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 483.50 | -0.25% | 0 | 07/12 | ||
| WisdomTree Long CHF Short EUR | XBJA | 61.58 | -0.02% | 0 | 07/12 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBCNAV | 22.40 | -1.99% | 0 | 06/12 | ||
| Source MSCI Japan UCITS | SMSJPN | 66.50 | -0.62% | 0 | 07/12 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 99.88 | 0.00% | 0 | 07/12 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 24.87 | +0.03% | 0 | 07/12 | ||
| WisdomTree Short CNY Long USD | XBJF | 34.63 | +0.00% | 0 | 21/09 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C53 | 215.32 | 0.00% | 0 | 30/11 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 10.82 | -0.10% | 0 | 07/12 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C33 | 188.25 | 0.00% | 0 | 01/12 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C10 | 245.12 | 0.00% | 0 | 30/11 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 87.52 | -0.04% | 0 | 07/12 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 102.96 | -0.05% | 0 | 07/12 | ||
| SPDR Barclays 3-5 Euro Government Bond | SYB4 | 29.13 | +0.12% | 0 | 07/12 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 94.25 | +0.14% | 0 | 07/12 | ||
| WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 6.533 | -0.02% | 0 | 07/12 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 64.19 | +0.14% | 0 | 01:36:07 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 43.11 | -0.09% | 0 | 07/12 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 12.43 | -0.30% | 0 | 07/12 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 11.44 | -0.35% | 0 | 07/12 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 22.22 | -0.40% | 0 | 07/12 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 11.17 | +0.31% | 0 | 07/12 | ||
| WisdomTree Short USD Long EUR | XBJQ | 27.64 | 0.00% | 0 | 21/09 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 16.43 | +0.07% | 0 | 07/12 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 57.99 | -0.31% | 0 | 07/12 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 34.37 | -0.92% | 0 | 07/12 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 51.760 | -0.29% | 0 | 07/12 | ||
| WisdomTree Long USD Short EUR | XBJP | 59.02 | +0.00% | 0 | 21/09 | ||
| WisdomTree Long SEK Short EUR | XBJD | 39.35 | 0.00% | 0 | 21/09 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 66.44 | +0.53% | 0 | 07/12 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 15.20 | -0.30% | 0 | 07/12 | ||
| WisdomTree Long NOK Short EUR | LNOE | 38.77 | +0.00% | 0 | 21/09 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 89.11 | +0.20% | 0 | 07/12 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 7.57 | -0.29% | 0 | 07/12 | ||
| WisdomTree Long JPY Short EUR | SJPS | 35.83 | +0.00% | 0 | 21/09 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY2 | 165.54 | -0.12% | 0 | 07/12 | ||
| L&G US Equity UCITS | ETLS | 16.57 | -0.19% | 0 | 07/12 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | LTCM | 33.46 | -0.40% | 0 | 07/12 | ||
| VanEck Vectors European Equal Weight | V3ET | 67.81 | -0.16% | 0 | 07/12 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 40.14 | -0.10% | 0 | 07/12 | ||
| RICI EnhancedSM Erdgas TR ETC | BNQE | 17.90 | -2.52% | 0 | 01:36:07 |