![[1205섹터분석] 제약업체·코로나19 테마 상승, 반도체·2차전지·전기차 테마 하락](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic135921c6728629c7a33c59c2f0a921bc.png)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
세일 기간 연장! 의 프리미엄 데이터를 할인가에 접속하기 60% 할인받기
네덜란드 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI World Information Technology Sector U | WITS | 10.40 | +0.72% | 644.20K | 01:25:24 | ||
| Leverage Shares 3x Long China Tech | 3KWE | 0.14 | -4.81% | 437.07K | 22:34:12 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.40 | +0.25% | 371.53K | 01:18:31 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 5.63 | -0.28% | 228.86K | 01:21:52 | ||
| Leverage Shares 3x Tesla | 3TSL | 0.24 | +10.52% | 174.39K | 01:15:45 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4.65 | +0.46% | 144.41K | 00:28:51 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 5.23 | -0.40% | 143.46K | 00:12:58 | ||
| iShares Core MSCI World UCITS | IWDA | 80.100 | +0.43% | 116.16K | 01:27:27 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 29.10 | +0.38% | 94.04K | 01:21:17 | ||
| SPDR MSCI World UCITS | SPPW | 29.18 | +0.30% | 80.08K | 01:19:05 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4.21 | +0.59% | 78.01K | 00:22:11 | ||
| iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB1 | 5.66 | +0.44% | 72.85K | 01:27:24 | ||
| iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4.25 | +0.50% | 66.84K | 01:00:42 | ||
| iShares Core MSCI EMU UCITS USD Hdg Acc | CEUU | 7.68 | +0.76% | 65.79K | 01:24:09 | ||
| iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 4.55 | +0.41% | 60.64K | 01:04:17 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 80.36 | +0.53% | 58.10K | 01:27:26 | ||
| iShares MSCI World Quality Factor ESG UCITS USD (A | IWQE | 5.71 | +0.37% | 47.96K | 01:26:48 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.51 | 0.00% | 47.38K | 00:14:03 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.39 | -1.54% | 47.27K | 00:49:58 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 3.85 | -2.03% | 46.88K | 01:25:58 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 51.71 | -0.29% | 45.79K | 01:25:49 | ||
| iShares MSCI World Financials Sector ESG UCITS USD | WFNS | 4.81 | -0.32% | 43.05K | 01:00:05 | ||
| iShares S&P 500 ESG UCITS USD (Acc) | ESPX | 5.75 | +0.41% | 39.02K | 00:17:06 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 6.73 | -0.49% | 37.31K | 01:13:06 | ||
| iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 4.14 | +0.67% | 37.02K | 01:02:22 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4.12 | +0.50% | 36.66K | 23:14:18 | ||
| iShares EURO Dividend UCITS | IDVY | 16.95 | +0.62% | 36.02K | 01:08:26 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGEM | 4.01 | +0.81% | 35.89K | 01:25:48 | ||
| WisdomTree Physical Silver | PHAG | 20.54 | -1.40% | 34.73K | 01:26:08 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UBUS | 28.89 | -0.47% | 34.35K | 00:34:31 | ||
| iShares China Large Cap UCITS USD Acc | FXAC | 2.71 | -2.28% | 33.77K | 00:27:10 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 6.49 | 0.00% | 31.20K | 23:54:50 | ||
| Leverage Shares 5x Long US Tech 100 | 5QQQ | 0.74 | +6.51% | 30.61K | 01:05:52 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) | IS17 | 5.12 | +0.18% | 29.66K | 00:56:28 | ||
| Vanguard FTSE Developed Europe | VEUR | 36.22 | +0.43% | 29.54K | 01:27:19 | ||
| iShares S&P 500 UCITS Dist | IUSA | 42.19 | +0.49% | 29.38K | 01:25:12 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 96.21 | +0.19% | 28.99K | 01:20:31 | ||
| iShares $ Asia Investment Grade Corp Bond UCITS US | ASIG | 4.72 | +0.16% | 28.79K | 01:05:43 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAB | 5.25 | 0.00% | 28.43K | 21:38:50 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.11 | -0.27% | 27.95K | 00:40:49 | ||
| iShares China CNY Bond UCITS EUR Hedged Acc | CYBE1 | 5.36 | -0.19% | 27.94K | 00:30:37 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 28.00 | -0.37% | 26.21K | 01:11:22 | ||
| iShares MSCI China A UCITS USD | CNYA | 3.75 | -1.70% | 25.64K | 01:09:48 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 105.44 | +0.29% | 25.47K | 01:24:19 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 4.64 | +0.30% | 25.28K | 01:09:12 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 4.64 | -0.55% | 24.76K | 00:36:53 | ||
| WisdomTree Short USD Long EUR 3x Daily | USE3 | 7.11 | -0.46% | 23.62K | 00:55:18 | ||
| Amundi Physical Gold C | AMGOLD | 80.09 | -0.47% | 23.38K | 01:27:20 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 4.74 | +0.79% | 23.25K | 01:16:23 | ||
| iShares MSCI Japan SRI UCITS ETF USD (Dist) | SUJD | 5.46 | 0.00% | 22.52K | 01:15:25 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 9.23 | -0.36% | 22.46K | 01:19:30 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 70.36 | +0.29% | 22.41K | 01:21:28 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.63 | +0.29% | 21.66K | 23:15:28 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 29.97 | +0.93% | 21.20K | 01:27:17 | ||
| iShares Smart City Infrastructure UCITS USD Inc | CT2B | 6.21 | 0.00% | 21.20K | 22:38:06 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 5.29 | -1.24% | 21.15K | 00:40:30 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 45.24 | +0.84% | 20.15K | 01:26:12 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 12.28 | -1.08% | 19.99K | 00:55:56 | ||
| iShares Listed Private Equity UCITS | IPRV | 25.92 | -0.04% | 18.66K | 01:00:28 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 20.61 | -0.18% | 18.53K | 01:23:21 | ||
| L&G Battery Value-Chain UCITS | BATG | 14.75 | -0.39% | 17.87K | 01:01:38 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 118.41 | +0.31% | 17.68K | 01:16:44 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 157.41 | +0.81% | 17.44K | 01:02:03 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 28.44 | +0.11% | 16.74K | 01:14:10 | ||
| iShares MSCI World UCITS Dist | IWRD | 59.78 | +0.45% | 16.54K | 01:27:07 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 11.07 | -0.61% | 16.49K | 01:08:50 | ||
| VanEck Vectors AEX UCITS | TDT | 77.85 | +0.62% | 16.26K | 01:06:53 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5.05 | +0.20% | 16.18K | 23:34:34 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 4.81 | 0.00% | 15.58K | 23:39:20 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4.71 | +0.20% | 14.46K | 22:06:14 | ||
| iShares European Property Yield UCITS | IPRP | 28.11 | +1.61% | 14.39K | 01:20:07 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 34.82 | -0.71% | 14.02K | 00:29:40 | ||
| Vanguard Eurozone Government Bond | VETY | 22.54 | +0.81% | 13.87K | 01:21:31 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 55.69 | -0.31% | 13.72K | 01:15:47 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGAE | 4.32 | +0.85% | 13.62K | 01:25:24 | ||
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 6.87 | +0.53% | 12.55K | 00:43:38 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4.30 | +0.55% | 12.22K | 00:12:46 | ||
| Vanguard USD Treasury Bd | VUTY | 20.08 | +0.81% | 12.14K | 01:03:56 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 22.83 | +1.90% | 11.78K | 00:58:17 | ||
| Leverage Shares -3x Short China Tech | SKWE | 0.27 | +3.77% | 11.72K | 17:51:52 | ||
| iShares AEX | IAEX | 77.38 | +0.48% | 11.57K | 01:26:42 | ||
| iShares Essential Metals Producers UCITS USD Acc | METL | 4.63 | -1.72% | 11.50K | 00:21:49 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 35.42 | +0.28% | 11.39K | 01:21:25 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 88.47 | +1.05% | 10.98K | 01:17:02 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 40.06 | -0.05% | 10.52K | 01:16:30 | ||
| iShares US Property Yield UCITS | IUSP | 24.73 | +0.10% | 10.13K | 23:40:13 | ||
| iShares EURO STOXX Select Dividend 30 UCITS (DE) E | IDVA | 4.60 | +0.57% | 9.97K | 00:29:02 | ||
| L&G Cyber Security UCITS | ISPY | 20.84 | +0.56% | 9.82K | 01:22:41 | ||
| iShares S&P 500 Swap UCITS USD (Dis) | I50D | 5.13 | +0.23% | 8.97K | 01:18:51 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAD | 5.10 | +0.16% | 8.96K | 00:00:06 | ||
| iShares € Corp Bond ex-Financials 1-5yr UCITS EUR | IX5A | 4.83 | +0.15% | 8.75K | 01:27:44 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 62.85 | +0.48% | 8.73K | 01:26:43 | ||
| SPDR MSCI World Technology | WTCH | 118.84 | +1.31% | 8.71K | 01:15:51 | ||
| iShares Russell 1000 Value UCITS USD Acc | R1VL | 25.55 | -0.46% | 8.36K | 23:46:40 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 40.67 | +0.71% | 8.29K | 00:30:22 | ||
| KraneShares CSI China Internet | KWEB | 17.87 | -1.74% | 8.02K | 01:16:25 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4.41 | +0.26% | 7.95K | 00:39:28 | ||
| 21Shares Polygon | MATIC | 9.27 | -0.82% | 7.88K | 18:32:14 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 64.85 | -0.29% | 7.84K | 01:17:55 | ||
| Rize Sustainable Future of Food UCITS A USD | FOGB | 3.54 | -0.45% | 7.77K | 00:35:24 | ||
| VanEck Vectors Solana A | VS0L | 3.25 | -1.63% | 7.72K | 17:47:28 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 6.98 | -0.45% | 7.68K | 00:16:40 | ||
| iShares Core £ Corp Bond UCITS USD Hedged (Acc) | SLXU | 5.16 | +1.20% | 7.53K | 01:19:22 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Acc) | IEAU | 5.32 | +0.32% | 7.48K | 17:53:08 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 39.00 | +0.37% | 7.38K | 00:20:10 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 31.88 | -0.38% | 7.24K | 01:07:57 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 74.36 | +0.43% | 7.09K | 01:11:24 | ||
| Vanguard FTSE Japan USD | VJPN | 30.22 | +0.02% | 7.07K | 01:24:18 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | 140788. | 10.12 | 0.00% | 7.05K | 17:04:24 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 174.82 | 0.00% | 7.05K | 00:31:31 | ||
| iShares MSCI China UCITS USD Dist | ICHD | 3.48 | -1.98% | 6.75K | 23:32:29 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 4.92 | -0.16% | 6.72K | 19:58:18 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 179.54 | +2.19% | 6.71K | 01:11:10 | ||
| VanEck Vectors Global Real Estate | TRET | 35.37 | +0.43% | 6.49K | 01:22:30 | ||
| Leverage Shares 3x AMD | 3AMD | 1.53 | +0.34% | 5.90K | 21:54:55 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 15.52 | +1.20% | 5.84K | 01:04:09 | ||
| WisdomTree Physical Gold | PHAU | 174.85 | -0.27% | 5.82K | 01:20:21 | ||
| iShares MSCI USA Value Factor ESG UCITS USD Acc | IUVE | 5.04 | -0.11% | 5.43K | 01:24:05 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 44.95 | -0.01% | 5.43K | 01:18:03 | ||
| Vanguard EUR Corporate Bond | VECP | 47.77 | +0.42% | 5.38K | 01:04:07 | ||
| iShares MSCI Turkey UCITS | ITKY | 17.43 | -0.66% | 5.32K | 00:08:03 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.63 | +1.17% | 4.82K | 01:21:56 | ||
| iShares Ageing Population Acc | ISAGES | 5.99 | -0.27% | 4.81K | 01:04:47 | ||
| iShares Core S&P 500 UCITS | CSP1 | 443.00 | +0.54% | 4.78K | 01:25:52 | ||
| iShares Bric 50 UCITS | BRIC | 16.48 | -0.97% | 4.68K | 01:11:30 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | UE27 | 14.20 | +0.46% | 4.65K | 23:03:43 | ||
| Leverage Shares 5x Long US 500 | 5SPY | 1.43 | +1.36% | 4.50K | 00:02:54 | ||
| iShares Global Aggregate Bond ESG UCITS USD Distri | AGGE | 4.04 | +0.55% | 4.50K | 00:56:10 | ||
| iShares Sust MSCI EM SRI | SUES | 6.11 | -0.59% | 4.44K | 21:14:53 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 160.08 | +0.76% | 4.36K | 01:18:24 | ||
| iShares China Large Cap UCITS | FXC | 62.25 | -1.84% | 4.32K | 01:25:27 | ||
| iShares MSCI EMU SRI UCITS EUR Acc | SMUA | 6.69 | +0.50% | 4.28K | 00:49:11 | ||
| LS 1x NIO Tracker | NIO1 | 0.698 | -2.21% | 4.23K | 18:30:41 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 74.93 | -0.08% | 4.19K | 00:52:13 | ||
| WisdomTree Bitcoin | BTCW | 10.18 | +2.22% | 4.16K | 00:55:03 | ||
| iShares France Government Bond UCITS | IFRB | 131.13 | +0.89% | 3.98K | 01:18:58 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 34.25 | -1.14% | 3.89K | 00:48:25 | ||
| 21Shares Chainlink | LINK | 16.80 | -0.98% | 3.80K | 01:19:18 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 26.87 | +0.26% | 3.79K | 21:58:06 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 20.09 | +0.20% | 3.71K | 00:20:19 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 6.50 | +0.39% | 3.69K | 00:59:03 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 19.13 | -0.77% | 3.66K | 01:22:35 | ||
| SPDR MSCI World Energy UCITS | SSGWNRG | 43.78 | -0.50% | 3.64K | 01:16:30 | ||
| iShares S&P 500 Health Care Sector UCITS EUR Hedge | IUHE | 6.27 | -0.61% | 3.64K | 01:19:23 | ||
| iShares MSCI EMU SRI UCITS EUR Inc | SMDU | 6.15 | +0.34% | 3.58K | 00:39:38 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 225.49 | +0.90% | 3.58K | 00:58:56 | ||
| iShares MSCI France UCITS | ISFR | 52.82 | +0.80% | 3.48K | 01:21:58 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 42.29 | -1.21% | 3.46K | 00:40:00 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 24.28 | -0.43% | 3.44K | 01:04:30 | ||
| iShares MSCI World Health Care Sector UCITS USD Ac | WHCA | 4.53 | -0.44% | 3.43K | 01:20:34 | ||
| iShares $ Corp Bond USD | LQDE | 94.18 | +0.50% | 3.38K | 23:49:46 | ||
| Invesco Physical Gold ETC | SGLD | 179.60 | -0.51% | 3.37K | 00:50:53 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 36.65 | +0.37% | 3.35K | 00:14:11 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 14.39 | -0.07% | 3.27K | 23:55:47 | ||
| iShares STOXX Europe 600 Technology UCITS (DE) EUR | STEC | 5.61 | +0.84% | 3.18K | 01:24:00 | ||
| UBS MSCI Hong Kong UCITS | HKDE | 12.20 | -1.66% | 3.15K | 01:17:32 | ||
| ROBO-STOX Global Robotics | ROBE | 19.40 | +0.18% | 2.92K | 01:07:28 | ||
| iShares AEX UCITS EUR (Acc) | IAEAU | 7.31 | +0.52% | 2.90K | 01:20:34 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 119.25 | +0.46% | 2.85K | 01:16:46 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 28.89 | -0.65% | 2.83K | 00:51:50 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8.57 | -0.14% | 2.72K | 01:07:37 | ||
| iShares Global Infrastructure UCITS | INFR | 27.22 | -0.58% | 2.67K | 00:45:55 | ||
| iShares MSCI ACWI UCITS | ISACI | 66.54 | -0.02% | 2.59K | 23:45:06 | ||
| Leverage Shares -3x Short ARKK Innovation | ARKS | 0.66 | 0.00% | 2.58K | 01:27:30 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 28.2116 | -8.41% | 2.57K | 19:39:01 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 20.29 | -0.12% | 2.54K | 23:46:04 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 4.70 | -4.23% | 2.50K | 00:47:12 | ||
| Leverage Shares 3x Alibaba | 3BAB | 2.47 | -3.26% | 2.45K | 01:25:09 | ||
| iShares MSCI North America UCITS | INAA | 78.47 | +0.43% | 2.41K | 01:14:09 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 2,307.69 | -0.05% | 2.40K | 01:10:28 | ||
| iShares STOXX Europe 50 UCITS | EUN | 41.18 | +0.55% | 2.39K | 01:04:29 | ||
| iShares $ TIPS 0-5 UCITS USD (Acc) | TI5A | 101.93 | +0.14% | 2.36K | 23:51:57 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 110.24 | +0.71% | 2.35K | 00:25:03 | ||
| iShares Nasdaq 100 UCITS | CNDX | 836.60 | +0.90% | 2.31K | 01:26:06 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 32.42 | +0.59% | 2.29K | 01:07:53 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 26.55 | -0.46% | 2.24K | 00:52:49 | ||
| SPDR MSCI World Consumer Discretionary UCITS | WCOD | 59.10 | +1.16% | 2.18K | 01:20:34 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6.39 | +0.11% | 2.16K | 00:04:32 | ||
| iShares MSCI World Consumer Staples Sector UCITS E | WCSS | 5.53 | +0.12% | 2.15K | 00:47:49 | ||
| LS 1x Coinbase Tracker | COIB | 2.77 | -2.25% | 2.12K | 19:39:01 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7.00 | -0.14% | 2.08K | 21:01:08 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 147.84 | +0.49% | 2.06K | 23:49:48 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 15.31 | -1.12% | 2.05K | 00:27:52 | ||
| WisdomTree Solana | SOLW | 7.59 | -1.80% | 2.04K | 20:39:02 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 20.00 | -0.64% | 2.02K | 23:10:11 | ||
| iShares MSCI China Tech UCITS USD Acc | CTECM | 3.40 | -2.61% | 2.00K | 21:47:50 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | V60A | 27.27 | +0.53% | 1.94K | 01:26:51 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 122.68 | +0.34% | 1.92K | 01:22:32 | ||
| iShares MSCI World Quality Dividend UCITS USD Acc | WQDA | 7.37 | +0.24% | 1.90K | 00:57:38 | ||
| iShares MSCI World Communication Services Sector E | WCMS | 4.45 | +0.32% | 1.89K | 18:05:02 | ||
| WisdomTree Polkadot | DOTW | 3.17 | +0.63% | 1.72K | 00:08:47 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 117.88 | +0.27% | 1.68K | 01:01:11 | ||
| iShares Core MSCI Japan IMI UCITS USD (Dist) | SJPD | 5.52 | -0.51% | 1.68K | 21:26:38 | ||
| iShares Agribusiness UCITS | SPAGA | 40.16 | -0.40% | 1.68K | 01:07:03 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12.20 | +0.59% | 1.66K | 01:25:01 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 140.61 | +0.11% | 1.60K | 00:34:22 | ||
| Amundi Index Solutions S&P 500 DR | S500 | 130.47 | +0.43% | 1.58K | 01:22:10 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 22.14 | +0.41% | 1.56K | 00:09:11 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 187.63 | +0.91% | 1.56K | 00:55:57 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 159.87 | +0.21% | 1.55K | 23:54:38 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49.48 | -0.50% | 1.55K | 01:14:08 | ||
| SPDR MSCI World Financials UCITS | WFIN | 50.24 | -0.48% | 1.53K | 00:28:31 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 57.80 | -0.13% | 1.52K | 23:40:50 | ||
| iShares MSCI World Industrials Sector ESG UCITS US | WINSE | 5.30 | +0.42% | 1.50K | 18:14:59 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 53.33 | +0.79% | 1.45K | 00:33:29 | ||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR | USCE | 25.23 | +0.40% | 1.44K | 23:05:54 | ||
| iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4.41 | +0.35% | 1.43K | 00:44:57 | ||
| iShares Blockchain Technology UCITS USD Cap | BLKC | 8.56 | +6.42% | 1.41K | 01:22:14 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 11.09 | +0.09% | 1.39K | 00:26:38 | ||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 24.75 | +0.81% | 1.35K | 00:54:32 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 63.07 | +0.10% | 1.34K | 23:48:46 | ||
| iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) | SJPE | 7.90 | 0.00% | 1.32K | 00:01:13 | ||
| UBS MSCI Emerging Markets | UB32 | 88.65 | -0.76% | 1.21K | 18:38:21 | ||
| iShares MSCI World Small Cap ESG Enhanced UCITS US | EWSA | 4.42 | -0.36% | 1.19K | 01:19:40 | ||
| iShares Listed Private Equity UCITS USD (Acc) | IPRA | 30.41 | +0.22% | 1.19K | 22:51:12 | ||
| L&G Ecommerce Logistics UCITS | GEECOG | 14.24 | 0.00% | 1.17K | 19:11:35 | ||
| SPDR MSCI World Value UCITS | WVAL | 25.66 | 0.00% | 1.16K | 22:53:26 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 39.44 | +2.20% | 1.14K | 00:51:03 | ||
| iShares MSCI World Energy Sector ESG UCITS USD Inc | WENE | 5.55 | +0.27% | 1.13K | 18:03:40 | ||
| iShares Global Water UCITS USD Acc | H2OA | 20.08 | +0.50% | 1.09K | 00:04:32 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102.19 | +0.01% | 1.08K | 01:17:31 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 37.70 | +1.36% | 1.07K | 22:16:07 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 18.68 | +0.09% | 1.05K | 23:36:45 | ||
| VanEck Vectors AMX UCITS | TMX | 86.40 | +0.03% | 1.04K | 01:09:18 | ||
| iShares Sust MSCI USA SRI | SUAS | 12.50 | 0.00% | 1.04K | 01:11:56 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 81.20 | +0.35% | 1.02K | 01:19:19 | ||
| iShares Lithium & Battery Producers UCITS USD Acc | LITM | 5.10 | -0.26% | 1.00K | 17:04:15 | ||
| iShares Healthcare Innovation Acc | DRDR | 6.32 | -0.38% | 964.00 | 23:32:00 | ||
| FIRST TRUST GLOBAL FUNDS PLC - First Trust Global | FCSG | 31.96 | +0.06% | 964.00 | 17:50:53 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 138.62 | +0.41% | 0.94K | 01:18:57 | ||
| L&G Gold Mining UCITS | AUCO | 28.95 | -0.34% | 933.00 | 22:35:46 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 96.67 | -0.07% | 0.92K | 00:16:04 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 151.40 | +1.30% | 912.00 | 01:21:57 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 107.80 | +0.78% | 871.00 | 01:05:59 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | V3NA | 4.93 | 0.00% | 0.87K | 19:22:29 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 52.37 | -0.96% | 0.87K | 00:30:08 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 39.47 | -0.78% | 0.84K | 01:16:30 | ||
| Vanguard USD EM Government Bond | VEMT | 38.00 | +0.78% | 0.83K | 00:45:29 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 62.27 | -0.11% | 823.00 | 19:40:01 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 98.47 | +0.03% | 0.79K | 00:44:03 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 145.66 | -0.98% | 0.79K | 00:56:55 | ||
| iShares V PLC - iShares S&P U.S. Banks UCITS USD I | BNKT | 3.55 | -0.28% | 0.79K | 01:19:00 | ||
| iShares Metaverse UCITS USD (Acc) | MTAV | 7.06 | +0.81% | 0.78K | 01:11:30 | ||
| SPDR S&P U.S. Dividend Aristocrats ESG UCITS | ZPD6 | 18.01 | -0.46% | 762.00 | 01:11:35 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 103.83 | +0.11% | 761.00 | 20:10:42 | ||
| L&GE Fund MSCI China A UCITS | CASH | 12.77 | -1.16% | 0.74K | 01:16:30 | ||
| WisdomTree Physical Palladium | PHPD | 80.42 | -3.02% | 727.00 | 01:24:24 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 158.80 | +0.93% | 0.72K | 01:10:29 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 147.46 | -1.19% | 0.72K | 01:12:09 | ||
| iShares MSCI EM SRI UCITS ETF USD (Dist) | SEMD | 4.77 | -0.42% | 0.71K | 17:04:25 | ||
| iShares Digital Security UCITS Acc | LOCK | 6.77 | +0.37% | 701.00 | 00:45:53 | ||
| SPDR S&P 500 UCITS USD Acc | SPYL | 10.13 | +0.13% | 0.70K | 18:06:44 | ||
| iShares Asia Property Yield UCITS | IASP | 18.43 | -0.05% | 0.70K | 01:16:30 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 44.83 | +0.64% | 0.68K | 23:53:35 | ||
| First Trust Nasdaq Cybersecurity UCITS Class C EUR | CBEU | 21.46 | +0.47% | 642.00 | 00:54:09 | ||
| VanEck Vectors Multi-Asset Growth Allocation UCITS | TOF | 72.25 | -0.10% | 0.62K | 00:57:16 | ||
| iShares Russell 1000 Growth UCITS USD Acc | R1GR | 26.67 | +0.10% | 0.61K | 17:04:18 | ||
| iShares EURO STOXX Small UCITS | DJSC | 41.78 | +0.26% | 607.00 | 23:03:02 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 107.90 | +0.22% | 0.60K | 00:19:01 | ||
| Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr | V60D | 25.68 | -0.10% | 0.60K | 23:32:35 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 22.07 | -0.88% | 596.00 | 01:14:44 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 81.89 | +0.36% | 591.00 | 00:22:51 | ||
| iShares MSCI World Momentum Factor ESG UCITS USD ( | CBUH | 4.35 | +0.23% | 0.56K | 00:26:41 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 6.14 | +1.29% | 544.00 | 00:37:53 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 27.84 | +0.44% | 544.00 | 00:56:26 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 23.34 | -0.76% | 536.00 | 00:45:15 | ||
| VanEck Vectors Multi-Asset Balanced Allocation UCI | NTM | 64.04 | +0.60% | 0.52K | 01:16:30 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | V80A | 29.70 | +0.12% | 504.00 | 23:03:46 | ||
| iShares MSCI Taiwan UCITS | ITWN | 64.65 | -0.38% | 503.00 | 22:37:55 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 17.40 | -0.16% | 0.50K | 19:17:05 | ||
| Vanguard USD Corp Bd | VUCP | 43.40 | +0.75% | 496.00 | 01:00:52 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16.62 | +0.22% | 472.00 | 22:11:47 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 46.23 | +1.31% | 0.46K | 01:16:30 | ||
| Franklin FTSE Korea UCITS | FLXK | 29.07 | -0.62% | 0.42K | 00:45:19 | ||
| iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U | PCEL | 4.53 | -1.44% | 397.00 | 19:05:10 | ||
| iShares MSCI World Value Factor ESG UCITS USD (Acc | CBUI | 5.21 | 0.00% | 0.39K | 18:52:49 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 32.73 | -0.24% | 0.38K | 21:05:46 | ||
| Leverage Shares 3x Microsoft ETC | 3MSF | 51.80 | +4.75% | 0.37K | 00:37:27 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 52.64 | -0.13% | 369.00 | 00:28:45 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 90.80 | +0.08% | 0.36K | 00:26:13 | ||
| WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 8.43 | 0.00% | 0.36K | 17:51:29 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 144.13 | +0.33% | 0.35K | 23:54:37 | ||
| Franklin FTSE China UCITS | FLX4 | 18.71 | -1.94% | 332.00 | 22:50:15 | ||
| First Trust Low Duration Global Government Bond UC | FSOV | 16.93 | -0.12% | 0.32K | 18:22:56 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 70.19 | +0.05% | 307.00 | 22:09:41 | ||
| SPDR® S&P® Global Dividend Aristocrats ESG UCITS | ZPD3 | 16.70 | -0.19% | 303.00 | 00:42:47 | ||
| WisdomTree Physical Platinum | PHPT | 76.65 | -1.99% | 0.29K | 00:26:59 | ||
| Leverage Shares -3x Short NIO | NIOS | 26.47 | +4.51% | 0.28K | 18:30:46 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SAOT | 5.90 | +1.11% | 0.27K | 01:02:07 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 103.94 | -0.07% | 0.25K | 23:18:06 | ||
| LS ARKK Innovation Tracker | LSARKA | 2.35 | +1.08% | 235.00 | 00:04:28 | ||
| iShares Digitalisation Acc | DGIT | 7.48 | -0.24% | 0.23K | 23:19:40 | ||
| iShares MSCI Canada ETF USD | CCAU | 160.51 | +0.06% | 0.21K | 01:21:26 | ||
| iShares MSCI Europe SRI UCITS USD Dist | ISED | 6.97 | +0.56% | 0.21K | 01:04:08 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 13.35 | -0.60% | 212.00 | 23:20:45 | ||
| Leverage Shares 3x Alphabet ETC | 3GOO | 30.62 | +6.69% | 0.21K | 01:16:59 | ||
| First Trust FactorFX Class C | FXEU | 19.13 | -0.32% | 0.21K | 18:22:56 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 6.62 | -0.24% | 0.20K | 17:59:35 | ||
| LS ARKG Genomic Tracker | ARKC | 2.19 | -0.56% | 0.20K | 17:50:47 | ||
| VanEck Vectors Multi-Asset Conservative Allocation | DTM | 57.67 | +0.86% | 0.20K | 01:16:30 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR Ac | V3EA | 5.37 | +0.22% | 200.00 | 20:56:20 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 60.10 | -0.35% | 0.20K | 21:46:45 | ||
| VanEck Vectors European Equal Weight | TEET | 67.50 | +0.39% | 0.20K | 01:02:03 | ||
| iShares MSCI USA UCITS | CSUS | 425.03 | +0.07% | 0.19K | 23:30:22 | ||
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 33.50 | +1.02% | 191.00 | 01:19:10 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 42.38 | +0.44% | 0.19K | 19:37:09 | ||
| iShares MSCI Europe SRI UCITS USD (Acc) | IDSE | 116.98 | +0.17% | 185.00 | 23:48:28 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 126.86 | -0.09% | 178.00 | 20:40:38 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 41.93 | -0.39% | 0.18K | 01:16:30 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VHYG | 58.95 | -0.03% | 160.00 | 17:07:48 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 94.34 | -0.42% | 151.00 | 00:04:47 | ||
| VanEck Vectors Polkadot A | VDOT | 1.79 | +2.17% | 0.15K | 17:04:02 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 40.65 | +0.59% | 0.15K | 01:01:46 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 5.00 | +0.19% | 0.15K | 00:39:46 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 161.90 | +0.11% | 0.14K | 01:26:34 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 126.06 | +0.35% | 138.00 | 00:19:44 | ||
| Source S&P 500 UCITS | SPXS | 823.78 | +0.71% | 128.00 | 01:03:59 | ||
| iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 4.96 | +0.32% | 124.00 | 19:25:57 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 213.00 | +0.67% | 120.00 | 00:52:21 | ||
| First Trust Eurozone AlphaDEX UCITS | FEUZ | 36.74 | -0.37% | 0.10K | 18:22:56 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 85.17 | -0.02% | 0.10K | 21:41:05 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR A | EMPA | 5.08 | +0.14% | 0.10K | 17:04:16 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR D | MPAB | 4.86 | +0.59% | 87.00 | 23:05:30 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 13.95 | +0.06% | 0.08K | 18:09:31 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UE33 | 22.89 | -0.28% | 71.00 | 00:16:57 | ||
| UBS - MSCI Singapore UCITS | UE24 | 13.04 | +0.15% | 0.07K | 23:17:43 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12.70 | 0.00% | 0.07K | 21:32:26 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 14.35 | -0.14% | 0.07K | 22:35:14 | ||
| Franklin FTSE India UCITS | FLXIG | 34.86 | +0.66% | 0.07K | 23:44:03 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 56.12 | +0.81% | 0.06K | 17:04:04 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 94.34 | 0.00% | 56.00 | 00:13:54 | ||
| WisdomTree Long USD Short EUR 3x Daily | EUS3 | 94.47 | +0.33% | 0.05K | 23:50:25 | ||
| Leverage Shares 3x Palantir | 3PLT | 29.07 | -7.32% | 0.05K | 17:16:05 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 82.45 | +0.07% | 49.00 | 23:36:41 | ||
| Franklin Euro Green Bond UCITS | FLR1 | 22.43 | +0.45% | 0.05K | 20:09:38 | ||
| iShares MSCI EM Consumer Growth | CEMG | 27.19 | +0.10% | 0.05K | 00:19:32 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 36.53 | -0.11% | 0.03K | 19:25:46 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12.83 | +0.31% | 0.03K | 19:03:31 | ||
| iShares Core DAX UCITS | GDAXIEX | 137.92 | +0.38% | 25.00 | 22:55:47 | ||
| WisdomTree Physical Precious Metals | PHPM | 119.29 | -0.22% | 0.03K | 19:16:51 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D | V80D | 28.18 | +0.16% | 18.00 | 17:13:57 | ||
| iShares Thomson Reuters Inclusion and Diversity UC | ISOPEN | 6.57 | -0.18% | 0.02K | 17:45:08 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 55.66 | -0.87% | 0.02K | 00:55:22 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 80.95 | +0.16% | 12.00 | 00:51:49 | ||
| Amundi Index Solutions MSCI World DR | MWRD | 108.26 | +0.01% | 9.00 | 22:59:25 | ||
| Invesco NASDAQ Biotech | SBIO | 37.67 | +0.04% | 0.01K | 17:38:04 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 68.50 | +0.57% | 0.00K | 00:50:58 | ||
| Vanguard FTSE North America | VNRT | 102.77 | +0.15% | 0.00K | 17:04:09 | ||
| Rize Education Tech and Digital Learning A USD | LRNG | 2.03 | 0.00% | 1.00 | 00:51:18 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EUPB | 5.21 | 0.00% | 0.00K | 17:04:04 | ||
| LS 1x Tesla Tracker | TSLA1 | 5.42 | +1.01% | 0.00K | 23:35:09 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 37.96 | -0.63% | 0.00K | 00:23:32 | ||
| WisdomTree Short JPY Long EUR | JPEU | 49.71 | -0.50% | 0 | 04/12 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 8.69 | 0.00% | 0 | 04/12 | ||
| Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | V40A | 24.87 | 0.00% | 0 | 04/12 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 51.59 | 0.00% | 0 | 04/12 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EPAD | 4.94 | 0.00% | 0 | 04/12 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | FLXP | 32.17 | 0.00% | 0 | 13/11 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UBUX | 33.53 | 0.00% | 0 | 02/12 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 13.42 | 0.00% | 0 | 28/11 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 13.87 | 0.00% | 0 | 01/01 | ||
| FlexShares® Developed Markets Low Volatility Clima | QVFD | 25.37 | 0.00% | 0 | 02/12 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 72.25 | +0.00% | 0 | 01:35:24 | ||
| L&G Global Equity UCITS | LGGG | 14.84 | 0.00% | 0 | 28/11 | ||
| L&G Japan Equity UCITS | LGJG | 11.50 | 0.00% | 0 | 01/12 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAG | 10.82 | 0.00% | 0 | 29/11 | ||
| L&G Europe ex UK Equity UCITS | LGEG | 14.27 | 0.00% | 0 | 08/11 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | CEMP | 6.26 | 0.00% | 0 | 01/01 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | UEF8 | 13.77 | 0.00% | 0 | 06/11 | ||
| L&G US Equity UCITS | LGUG | 16.24 | 0.00% | 0 | 21/11 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 113.99 | 0.00% | 0 | 27/11 | ||
| iShares MSCI World SRI UCITS USD Hedged (Dist) | SUWU | 6.49 | 0.00% | 0 | 28/11 | ||
| Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr | V40D | 23.45 | 0.00% | 0 | 01/12 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 62.95 | 0.00% | 0 | 02/12 | ||
| Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A | V20A | 22.37 | 0.00% | 0 | 28/11 | ||
| WisdomTree Long JPY Short EUR | EUJP | 30.81 | 0.00% | 0 | 22/11 | ||
| SEBA Crypto Asset Select Index | SEBAX | 22.65 | 0.00% | 0 | 29/11 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 13.39 | 0.00% | 0 | 28/11 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 15.48 | 0.00% | 0 | 01/01 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SE | 4.85 | 0.00% | 0 | 01/01 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 72.88 | 0.00% | 0 | 24/11 | ||
| iShares MSCI ACWI SRI UCITS USD (Dist) | SAWI | 5.56 | 0.00% | 0 | 04/12 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 39.89 | 0.00% | 0 | 01:05:19 | ||
| Leverage Shares -2x Short Tesla | 2STS | 21.04 | 0.00% | 0 | 04/12 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 8.51 | +0.00% | 0 | 04/12 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SU | 4.58 | 0.00% | 0 | 01/01 | ||
| iShares Copper Miners UCITS | COPM | 4.63 | 0.00% | 0 | 04/12 | ||
| iShares Core MSCI World UCITS USD (Dist) | IWDD | 4.98 | 0.00% | 0 | 02/12 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Dist) | IUAC | 5.16 | 0.00% | 0 | 30/11 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) | IE1C | 5.06 | 0.00% | 0 | 01/01 | ||
| iShares € High Yield Corp Bond UCITS USD Hedged (D | HISD | 5.06 | 0.00% | 0 | 01/01 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) | IE1U | 5.06 | 0.00% | 0 | 01/01 | ||
| SPDR Dow Jones Industrial Average | DIA | 322.90 | 0.00% | 0 | 28/11 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) | IS16 | 5.09 | 0.00% | 0 | 15/11 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RE | 5.28 | 0.00% | 0 | 04/12 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SD | 4.79 | 0.00% | 0 | 01/01 | ||
| WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 57.45 | 0.00% | 0 | 22/11 | ||
| Vanguard ESG North America All Cap UCITS USD Incom | V3NL | 4.48 | 0.00% | 0 | 31/10 | ||
| BlackRock ESG Multi-Asset Conservative Portfolio U | MACU | 4.79 | 0.00% | 0 | 01/01 | ||
| BlackRock ESG Multi-Asset Growth Portfolio UCITS U | MAGU | 4.93 | 0.00% | 0 | 00:37:19 | ||
| SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SPPSG | 30.15 | 0.00% | 0 | 01/01 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SPF8 | 8.99 | 0.00% | 0 | 01/01 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 11.40 | 0.00% | 0 | 02/12 | ||
| iShares Global Aggregate Bond ESG UCITS USD Hedged | AGGD | 4.92 | 0.00% | 0 | 21/11 | ||
| SEBA Bitcoin | SBTCU | 3.75 | 0.00% | 0 | 01/12 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR In | V3EL | 5.06 | 0.00% | 0 | 16/11 | ||
| iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 5.23 | 0.00% | 0 | 01:35:26 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RF | 5.06 | 0.00% | 0 | 29/11 | ||
| Lyxor JPX Nikkei 400 UCITS | JPX4 | 6,784.6 | 0.00% | 0 | 00:49:44 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PA | 5.53 | 0.00% | 0 | 01/01 | ||
| iShares France Govt Bond UCITS USD Hedged (Dist) | IFRD | 5.00 | 0.00% | 0 | 02/12 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD In | V3ML | 5.16 | 0.00% | 0 | 15/11 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PL | 5.42 | 0.00% | 0 | 16/11 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MA | 5.28 | 0.00% | 0 | 04/12 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSD | 6.09 | 0.00% | 0 | 02/12 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16.24 | 0.00% | 0 | 01/12 | ||
| SPDR MSCI Emerging Markets Climate Paris Aligned U | SMPA | 9.09 | 0.00% | 0 | 04/12 | ||
| iShares $ Ultrashort Bond ESG UCITS USD Inc | UEDD | 5.13 | 0.00% | 0 | 01/12 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | SUJS | 9.25 | 0.00% | 0 | 00:50:41 | ||
| Leverage Shares 3x Long Semiconductors | 3SMH | 1.82 | 0.00% | 0 | 01/01 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 25.47 | 0.00% | 0 | 07/11 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 33.89 | 0.00% | 0 | 30/11 | ||
| Leverage Shares 3x Long Clean Energy | 3ICL | 0.50 | 0.00% | 0 | 01/01 | ||
| Leverage Shares 3x Long Financials | 3XLF | 2.37 | 0.00% | 0 | 01/01 | ||
| Leverage Shares -3x Short Airlines | SJET | 2.86 | 0.00% | 0 | 13/11 | ||
| Leverage Shares 3x Netflix ETC | 3NFL | 30.06 | 0.00% | 0 | 04/12 | ||
| L&G Pharma Breakthrough UCITS | BIGT | 9.29 | 0.00% | 0 | 04/12 | ||
| SPDR® MSCI World Climate Paris Aligned UCITS USD A | SPFW | 9.55 | 0.00% | 0 | 01/12 | ||
| Leverage Shares 3x Long Airlines | 3JET | 0.73 | 0.00% | 0 | 27/10 | ||
| Leverage Shares -3x Short Moderna (MRNA) | LSSMRN | 1.65 | 0.00% | 0 | 15/11 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | UBUV | 24.69 | 0.00% | 0 | 01/12 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 24.26 | 0.00% | 0 | 04/12 | ||
| Leverage Shares 3x Long Moderna (MRNA) | 3MRN | 8.50 | 0.00% | 0 | 01/01 | ||
| iShares VII PLC - iShares Core S&P 500 ETF GBPH Di | GSPX | 7.72 | 0.00% | 0 | 02/12 | ||
| iShares Edge MSCI Europe Minimum Volatility ESG UC | MVLD | 121.44 | 0.00% | 0 | 29/11 | ||
| iShares MSCI USA Momentum Factor ESG UCITS USD Acc | IUME | 4.71 | 0.00% | 0 | 15/11 | ||
| UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | UE28 | 18.20 | 0.00% | 0 | 20/11 | ||
| Leverage Shares 3x Long NIO | 3NIO | 2.90 | 0.00% | 0 | 28/11 | ||
| iShares Core Global Aggregate Bond UCITS USD Hedge | AGUG | 4.37 | 0.00% | 0 | 04/12 | ||
| Leverage Shares -3x Short Taiwan Semiconductor (TS | LSSTSM | 1.96 | 0.00% | 0 | 10/11 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4.39 | 0.00% | 0 | 01/12 | ||
| Leverage Shares -3x Short Clean Energy | SICL | 6.76 | 0.00% | 0 | 23/10 | ||
| Leverage Shares 3x Long Oil & Gas | 3XLE | 9.42 | 0.00% | 0 | 01/01 | ||
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) | 3TSM | 1.06 | 0.00% | 0 | 01/12 | ||
| FlexShares® Developed Markets High Dividend Climat | QDFD | 23.96 | 0.00% | 0 | 15/11 | ||
| iShares Edge MSCI EM Minimum Volatility ESG UCITS | MVEM | 4.33 | 0.00% | 0 | 01:04:58 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 45.29 | 0.00% | 0 | 01:16:49 | ||
| Lyxor NYSE Arca Gold BUGS (DR) UCITS | CD91 | 23.41 | 0.00% | 0 | 04/12 | ||
| WisdomTree Cardano | ADAW | 4.45 | 0.00% | 0 | 10/11 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 100.23 | 0.00% | 0 | 13/11 | ||
| VanEck TRON A | VTRXG | 11.17 | 0.00% | 0 | 01:27:13 | ||
| Franklin Global Equity SRI UCITS | FLXG1 | 32.17 | 0.00% | 0 | 20/11 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 90.17 | 0.00% | 0 | 29/11 | ||
| Leverage Shares -3x Short Biotechnology | SIBB | 4.34 | 0.00% | 0 | 24/11 | ||
| Leverage Shares -3x Short Semiconductors | SSMH | 1.14 | 0.00% | 0 | 01/01 | ||
| UBS Irl plc MSCI USA hedged A-dis | UE31 | 31.22 | 0.00% | 0 | 01/01 | ||
| Amundi Index Solutions MSCI North America DR | NRAM | 122.93 | 0.00% | 0 | 04/12 | ||
| Leverage Shares -3x Short ARKW NextGen Internet | SARW | 0.57 | 0.00% | 0 | 01/12 | ||
| VanEck Smart Home Active UCITS A USD Acc | VCAV | 10.68 | 0.00% | 0 | 01/12 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13.30 | 0.00% | 0 | 01/01 | ||
| Leverage Shares 3x Long ARKW NextGen Internet | 3ARW | 37.09 | 0.00% | 0 | 30/11 | ||
| iShares MSCI World Materials Sector ESG UCITS USD | WMTS | 3.87 | 0.00% | 0 | 31/10 | ||
| LS ARKW NextGen Internet Tracker | ARKB | 2.36 | 0.00% | 0 | 21/11 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 36.65 | 0.00% | 0 | 04/12 | ||
| Leverage Shares -3x Short Gold Miners | SGDX | 1.13 | 0.00% | 0 | 24/10 | ||
| Leverage Shares 3x Long Gold Miners | 3GDX | 2.04 | 0.00% | 0 | 04/12 | ||
| Leverage Shares -3x Short Oil & Gas | SXLG | 0.40 | 0.00% | 0 | 02/11 | ||
| UTI India Sovereign Bond UCITS A USD Accumulating | UIGB | 9.04 | 0.00% | 0 | 01/01 | ||
| Leverage Shares 3x Long Total World | 3VT | 2.50 | 0.00% | 0 | 17/11 | ||
| UBS MSCI Canada UCITS EUR | U1FA | 22.19 | 0.00% | 0 | 18/11 | ||
| LS 1x Amazon Tracker | AMZN1 | 4.14 | 0.00% | 0 | 04/12 | ||
| Leverage Shares 3x Disney | 3DIS | 0.23 | 0.00% | 0 | 10/11 | ||
| Leverage Shares 3x JD.Com | 3JD | 13.30 | 0.00% | 0 | 21/11 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 33.92 | 0.00% | 0 | 25/11 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | UB23 | 35.64 | 0.00% | 0 | 04/12 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | UB20 | 35.56 | 0.00% | 0 | 02/11 | ||
| Leverage Shares 3x Uber | 3UBR | 0.53 | 0.00% | 0 | 08/11 | ||
| Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr | V20D | 21.21 | 0.00% | 0 | 22/11 | ||
| LS 1x Alphabet Tracker | GOOG1 | 5.22 | 0.00% | 0 | 29/11 | ||
| FlexShares® Listed Private Equity UCITS USD Acc | FLPE | 21.83 | 0.00% | 0 | 00:41:59 | ||
| Leverage Shares -1x Netflix ETC | SNFL | 7.17 | 0.00% | 0 | 04/12 | ||
| iShares FTSE 100 UCITS Acc | CSUKX | 164.45 | 0.00% | 0 | 04/12 | ||
| LS 1x Apple Tracker | AAPL1 | 6.89 | 0.00% | 0 | 16/11 | ||
| LS 1x Facebook Tracker | FB1X | 4.72 | 0.00% | 0 | 20/11 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC | UBUW | 26.24 | 0.00% | 0 | 04/12 | ||
| LS 1x Microsoft Tracker | MSFT1 | 7.08 | 0.00% | 0 | 29/11 | ||
| LS 1x Plug Power Tracker | PLUG1 | 0.59 | 0.00% | 0 | 20/11 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 20.40 | 0.00% | 0 | 01/12 | ||
| iShares MSCI Japan SRI Acc Share Class | SXR6 | 5.98 | 0.00% | 0 | 02/12 | ||
| Rize Cybersecurity Data Privacy | RCRS | 6.26 | 0.00% | 0 | 04/12 | ||
| BlackRock ESG Multi-Asset Moderate Portfolio UCITS | MODU | 4.88 | 0.00% | 0 | 28/11 | ||
| iShares MSCI AC Far East ex-Japan UCITS USD Acc | IFFI | 5.27 | 0.00% | 0 | 04/12 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | UB12 | 76.89 | 0.00% | 0 | 00:02:08 | ||
| UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A | UEFR | 91.95 | 0.00% | 0 | 14/11 | ||
| Leverage Shares -3x Short US 500 | SSPY | 3.2118 | +2.02% | 0 | 04/12 | ||
| Leverage Shares -1x Short Disney | SDIS1 | 6.95 | 0.00% | 0 | 18/11 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 49.56 | 0.00% | 0 | 30/11 | ||
| Leverage Shares -3x Short US Tech 100 | SQQQ | 2.23 | 0.00% | 0 | 01/12 | ||
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) | 2BRK | 5.99 | 0.00% | 0 | 21/11 | ||
| LS Berkshire Hathaway (BRK-B) Tracker | BERK | 5.86 | 0.00% | 0 | 01/01 | ||
| iShares China CNY Govt Bond UCITS USD Inc | CGBI | 4.83 | 0.00% | 0 | 30/11 | ||
| SPDR® S&P® Euro Dividend Aristocrats ESG UCITS | ZPD9 | 19.39 | 0.00% | 0 | 02/12 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12.75 | 0.00% | 0 | 15/11 | ||
| iShares Global Timber & Forestry UCITS USD Acc | WOOAx | 26.24 | 0.00% | 0 | 04/12 | ||
| iShares Global Govt Bond Climate UCITS USD Inc | CGGD | 3.72 | 0.00% | 0 | 17/11 | ||
| Leverage Shares -1x Short Baidu | SBIU1 | 3.77 | 0.00% | 0 | 31/10 | ||
| Leverage Shares -1x Short JD.Com | SJD1 | 4.81 | 0.00% | 0 | 03/11 | ||
| Leverage Shares 3x Baidu | 3BID | 0.06 | 0.00% | 0 | 31/10 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22.24 | 0.00% | 0 | 22/11 | ||
| Franklin FTSE Brazil UCITS | FLX3 | 24.62 | 0.00% | 0 | 01/12 | ||
| Leverage Shares -1x Short Palantir | SPLR | 1.63 | 0.00% | 0 | 21/11 | ||
| Leverage Shares -1x Short Plug Power | SPLU | 5.32 | 0.00% | 0 | 04/12 | ||
| Leverage Shares -3x Short Tesla | TSLQ | 17.97 | 0.00% | 0 | 00:54:40 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 9,673.24 | 0.00% | 0 | 01/12 | ||
| Leverage Shares 2x Netflix ETC A | NFL2 | 21.83 | 0.00% | 0 | 04/12 | ||
| Leverage Shares 3x Airbnb | 3ABN | 0.25 | 0.00% | 0 | 10/11 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | UIMZ | 17.30 | 0.00% | 0 | 03/11 | ||
| iShares MSCI World Consumer Discretionary Sector U | WCDS | 7.11 | 0.00% | 0 | 01:35:10 | ||
| WisdomTree Crypto Market | WBLCG | 4.14 | 0.00% | 0 | 24/11 |