선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
⬆️ 상승 잠재력: 확실한 성장 동력! 지금 주목해야 할 저평가 주식
저평가 주식 확인하기
캐나다 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 8.88 | +11.00% | 4.96M | 05:01:29 | ||
| iShares S&P/TSX 60 | XIU | 53.78 | +0.69% | 3.00M | 05:01:29 | ||
| iShares S&P/TSX Capped Energy | XEG | 28.07 | -0.64% | 2.65M | 05:01:29 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 18.84 | +5.61% | 2.09M | 05:01:29 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 22.05 | -10.76% | 1.73M | 05:01:29 | ||
| Horizons US Dollar Currency | DLR | 14.29 | +0.21% | 1.41M | 05:01:29 | ||
| Horizons US Dollar Currency | DLRu | 10.15 | 0.00% | 1.31M | 05:01:29 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 23.76 | -5.53% | 1.21M | 05:01:29 | ||
| BMO Equal Weight Banks Idx | ZEB | 75.75 | -0.93% | 952.28K | 05:01:29 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 11.58 | -1.19% | 563.91K | 05:01:29 | ||
| iShares Core Equity ETF Portfolio | XEQT | 46.28 | +0.50% | 556.46K | 05:01:29 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 52.64 | +0.52% | 541.50K | 05:01:29 | ||
| Global X S&P/TSX 60 Corporate Class | HXT | 96.57 | +0.64% | 538.37K | 05:01:29 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 58.20 | +0.88% | 519.68K | 05:01:29 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 17.77 | -0.73% | 465.08K | 05:01:29 | ||
| iShares S&P/TSX Capped Utilities | XUT | 34.30 | +0.41% | 438.10K | 05:01:29 | ||
| Vanguard All-Equity Portfolio | VEQT | 63.02 | +0.53% | 385.52K | 05:01:29 | ||
| BMO Aggregate Bond | ZAG | 13.50 | +0.07% | 367.80K | 05:01:29 | ||
| BMO Covered Call Utilities | ZWU | 11.04 | -0.54% | 365.62K | 05:01:29 | ||
| Global X 0-3 Month T-Bill CAD | CBIL | 50.08 | 0.00% | 340.96K | 05:01:29 | ||
| BMO S&P/TSX Capped Composite | ZCN | 48.79 | +0.89% | 330.57K | 05:01:29 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 12.36 | -0.08% | 297.06K | 05:01:29 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 77.84 | +0.05% | 280.73K | 05:01:29 | ||
| Manulife Smart International Dividend | IDIVb | 21.14 | +0.19% | 278.73K | 05:01:29 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 39.46 | -0.35% | 253.26K | 05:01:29 | ||
| Horizons High Interest Savings | CASH | 50.07 | 0.00% | 252.39K | 05:01:29 | ||
| BMO Money Market Fund Series | ZMMK | 49.90 | 0.00% | 242.92K | 05:01:29 | ||
| TD Q Canadian Dividend | TQCD | 29.66 | +0.24% | 235.41K | 05:01:29 | ||
| TD Active Global Enhanced Dividend | TGED | 32.39 | +0.19% | 232.35K | 05:01:29 | ||
| Vanguard SP 500 CA | VFV | 194.08 | +0.23% | 230.54K | 05:01:29 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 76.88 | -0.68% | 224.79K | 05:01:29 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 17.64 | -0.23% | 220.30K | 05:01:29 | ||
| Horizons Enhanced Equal Weight Canadian Banks Cove | BKCL | 27.12 | -1.13% | 220.00K | 05:01:29 | ||
| iShares S&P/TSX Global Gold | XGD | 61.46 | +3.78% | 219.15K | 05:01:29 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 45.90 | -0.74% | 197.88K | 05:01:29 | ||
| CI Galaxy Ethereum ETF | ETHXb | 13.77 | -0.15% | 192.15K | 05:01:29 | ||
| PIMCO Monthly Income Fund | PMIF | 17.43 | -0.17% | 185.02K | 05:01:29 | ||
| iShares S&P/TSX Capped REIT | XRE | 15.60 | +0.26% | 184.38K | 05:01:29 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 24.04 | 0.00% | 176.93K | 05:01:29 | ||
| Sprott Physical Silver | PSLV | 30.84 | +1.98% | 174.49K | 05:01:29 | ||
| BMO Covered Call Canadian Banks | ZWB | 30.85 | -0.87% | 171.17K | 05:01:29 | ||
| Vanguard Balanced Portfolio | VBAL | 40.09 | +0.35% | 160.50K | 05:01:29 | ||
| BMO SP 500 | ZSP | 119.79 | +0.18% | 159.95K | 05:01:29 | ||
| Fidelity U.S. Value Index | FCUV | 27.54 | +0.11% | 156.56K | 05:01:29 | ||
| iShares Canadian Corporate Bond | XCB | 19.79 | +0.10% | 154.80K | 05:01:29 | ||
| Healthcare Leadersome | HHL | 7.41 | +0.54% | 149.33K | 05:01:29 | ||
| Vanguard Growth Portfolio | VGRO | 48.39 | +0.50% | 147.12K | 05:01:29 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 86.38 | +0.37% | 143.06K | 05:01:29 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22.46 | +0.18% | 141.97K | 05:01:29 | ||
| iShares Canadian Universe Bond | XBB | 27.55 | +0.22% | 138.02K | 05:01:29 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 15.04 | -0.33% | 136.45K | 05:01:29 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 38.16 | -0.08% | 133.43K | 05:01:29 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 74.63 | +0.78% | 127.61K | 05:01:29 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 32.99 | +0.37% | 125.79K | 05:01:29 | ||
| Royal Canadian Mint Gold | MNT | 65.10 | -4.69% | 124.40K | 05:01:29 | ||
| iShares Canadian Short Term Bond | XSB | 26.64 | +0.11% | 123.83K | 05:01:29 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 12.58 | -0.71% | 123.71K | 05:01:29 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 8.69 | 0.00% | 117.35K | 05:01:29 | ||
| Horizons Crude Oil | HUC | 25.43 | -0.55% | 114.95K | 05:01:29 | ||
| TD Q Global Dividend | TQGD | 27.20 | +0.15% | 113.60K | 05:01:29 | ||
| Purpose Ether - Hedged | ETHH | 10.14 | -0.39% | 112.66K | 05:01:29 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 49.61 | -1.08% | 111.43K | 05:01:29 | ||
| BMO Short Corporate Bond | ZCS | 13.85 | +0.14% | 110.98K | 05:01:29 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 11.29 | -0.53% | 109.42K | 05:01:29 | ||
| BMO Laddered Preferred Share | ZPR | 12.98 | 0.00% | 107.59K | 05:01:29 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 19.25 | -0.93% | 106.51K | 05:01:29 | ||
| iShares S&P/TSX Capped Financials | XFN | 94.21 | -0.87% | 105.81K | 05:01:29 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 51.39 | +1.06% | 105.41K | 05:01:29 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18.91 | +0.05% | 105.22K | 05:01:29 | ||
| Fidelity Advantage Bitcoin | FBTC | 39.86 | -0.10% | 105.16K | 05:01:29 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 50.97 | +0.75% | 104.22K | 05:01:29 | ||
| Vanguard FTSE Canada All Cap | VCN | 73.72 | +0.90% | 99.57K | 05:01:29 | ||
| iShares Premium Money Market Common Class | CMR | 50.09 | +0.02% | 98.22K | 05:01:29 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 16.81 | +0.24% | 97.31K | 05:01:29 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 14.58 | +0.97% | 95.81K | 05:01:29 | ||
| Purpose High Interest Savings | PSA | 50.08 | 0.00% | 95.55K | 05:01:29 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 22.78 | 0.00% | 90.75K | 05:01:29 | ||
| TD International Equity | TPE | 31.23 | +0.51% | 90.58K | 05:01:29 | ||
| TD Global Technology Leaders | TEC | 64.52 | +0.55% | 90.38K | 05:01:29 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 36.29 | +0.36% | 89.90K | 05:01:29 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 13.62 | -0.73% | 88.24K | 05:01:29 | ||
| iShares S&P/TSX Capped Materials | XMA | 50.08 | +3.56% | 85.00K | 05:01:29 | ||
| iShares Canadian Government Bond | XGB | 18.82 | +0.21% | 84.94K | 05:01:29 | ||
| RBC Canadian Bank Yield | RBNK | 51.18 | -1.27% | 83.78K | 05:01:29 | ||
| iShares MSCI Emerging Markets | XEM | 53.51 | +0.62% | 83.52K | 05:01:29 | ||
| Purpose Ether Yield - Units | ETHY | 1.74 | 0.00% | 80.43K | 05:01:29 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 35.25 | -0.90% | 79.86K | 05:01:29 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 39.18 | +0.46% | 77.04K | 05:01:29 | ||
| iShares Core S&P 500 Idx | XUS | 67.56 | +0.19% | 75.87K | 05:01:29 | ||
| Harvest Premium Yield Treasury A | HPYT | 7.50 | 0.00% | 75.35K | 05:01:29 | ||
| TD Canadian Aggregate Bond | TDB | 12.69 | +0.24% | 75.10K | 05:01:29 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 16.30 | +0.18% | 73.39K | 05:01:29 | ||
| CIBC Canadian Bond Index | CCBI | 17.75 | +0.17% | 71.72K | 05:01:29 | ||
| BMO All-Equity | ZEQT | 23.85 | -0.91% | 70.52K | 05:01:29 | ||
| BMO MSCI Emerging Markets | ZEM | 34.97 | +0.46% | 68.95K | 05:01:29 | ||
| Hamilton Technology Yield Maximizer | QMAX | 26.88 | +0.79% | 66.93K | 05:01:29 | ||
| iShares Floating Rate | XFR | 20.08 | -0.05% | 65.45K | 05:01:29 | ||
| Manulife Smart Short-Term Bond | TERM | 9.65 | +0.10% | 65.04K | 05:01:29 | ||
| TD Canadian Equity Index | TTP | 41.92 | +0.89% | 64.49K | 05:01:29 | ||
| BMO Discount Bond | ZDB | 14.93 | +0.20% | 62.72K | 05:01:29 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 48.21 | +0.17% | 62.66K | 05:01:29 | ||
| TD U.S. Equity Index | TPU | 62.41 | +0.26% | 62.21K | 05:01:29 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 9.60 | -0.10% | 59.16K | 05:01:29 | ||
| Harvest Utilities Leaders Income CAD Hdgd | HUTL | 18.63 | +1.03% | 59.11K | 05:01:29 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 35.74 | -1.02% | 55.78K | 05:01:29 | ||
| Vanguard FTSE Emerging Markets | VEE | 51.72 | +0.29% | 53.50K | 05:01:29 | ||
| iShares 20+ Year U.S. Treasury Bond Index (CAD-Hed | XTLH | 29.62 | -0.07% | 52.96K | 05:01:29 | ||
| iShares Silver Bullion CAD Hedged | SVR | 30.56 | +1.80% | 49.98K | 05:01:29 | ||
| TD Growth Portfolio | TGRO | 29.96 | +0.44% | 49.31K | 05:01:29 | ||
| iShares Core MSCI EM | XEC | 46.10 | +0.79% | 48.67K | 05:01:29 | ||
| Purpose Bitcoin Yield - Units | BTCY | 5.49 | +0.37% | 48.48K | 05:01:29 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 45.54 | +0.26% | 47.85K | 05:01:29 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 39.20 | -2.00% | 47.68K | 05:01:29 | ||
| CI Munro Global Growth Equity Fund | CMGG | 44.46 | +0.20% | 46.92K | 05:01:29 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.24 | +0.05% | 45.45K | 05:01:29 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18.70 | 0.00% | 44.91K | 05:01:29 | ||
| Vanguard S&P 500 Index (CAD-hedged) | VSP | 121.63 | -0.01% | 44.34K | 05:01:29 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 14.14 | -0.14% | 41.61K | 05:01:29 | ||
| Mackenzie Unconstrained Bond | MUB | 17.61 | -0.11% | 40.94K | 05:01:29 | ||
| iShares Core MSCI AC World ex Canad | XAW | 59.93 | +0.22% | 39.76K | 05:01:29 | ||
| BMO Long Corporate Bond | ZLC | 14.57 | +0.41% | 39.69K | 05:01:29 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18.76 | +0.27% | 39.49K | 05:01:29 | ||
| Manulife Smart Dividend | CDIV | 22.19 | +0.36% | 38.84K | 05:01:29 | ||
| Vanguard Conservative Portfolio | VCNS | 33.04 | +0.36% | 37.86K | 05:01:29 | ||
| Brand Leaders Plus | HBF | 10.94 | -0.73% | 37.13K | 05:01:29 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.14 | +0.17% | 37.06K | 05:01:29 | ||
| BMO Balanced | ZBAL | 16.24 | +0.37% | 36.89K | 05:01:29 | ||
| Mackenzie International Equity | QDX | 165.22 | +0.33% | 36.79K | 05:01:29 | ||
| Horizons Cash Maximizer | HSAV | 118.29 | -0.09% | 36.22K | 05:01:29 | ||
| iShares Global Infrastructure Common Class | CIF | 68.74 | -0.03% | 35.26K | 05:01:29 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 107.92 | -0.64% | 34.39K | 05:01:29 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 16.31 | +0.37% | 34.32K | 05:01:29 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.71 | +0.07% | 33.15K | 05:01:29 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 28.72 | +0.45% | 32.41K | 05:01:29 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 24.03 | +0.42% | 32.20K | 05:01:29 | ||
| TD Balanced Portfolio | TBAL | 22.80 | +0.44% | 31.23K | 05:01:29 | ||
| BMO MSCI EAFE | ZEA | 32.09 | +0.44% | 31.20K | 05:01:29 | ||
| BMO Low Volatility Canadian Equity | ZLB | 60.19 | +0.20% | 31.04K | 05:01:29 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 11.705 | -2.70% | 30.86K | 05:01:29 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 27.09 | +0.41% | 30.74K | 05:01:29 | ||
| iShares S&P/TSX Completion | XMD | 61.27 | +1.88% | 30.72K | 05:01:29 | ||
| BMO Covered Call US Banks | ZWK | 27.87 | -1.87% | 30.34K | 05:01:29 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 2.49 | 0.00% | 29.66K | 05:01:29 | ||
| BMO Growth | ZGRO | 19.74 | +0.36% | 29.41K | 05:01:29 | ||
| BetaPro Inverse Bitcoin | BITI | 18.50 | +0.54% | 29.27K | 05:01:29 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 34.94 | +0.17% | 28.66K | 05:01:29 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 51.32 | +0.21% | 28.24K | 05:01:29 | ||
| BMO Equal Weight Global Gold idx | ZGD | 34.24 | +4.33% | 28.03K | 05:01:29 | ||
| BMO Long Federal Bond | ZFL | 11.54 | +0.44% | 27.60K | 05:01:29 | ||
| BMO Equal Weight Utilities | ZUT | 27.99 | +0.21% | 27.47K | 05:01:29 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.07 | +0.12% | 27.34K | 05:01:29 | ||
| CI First Asset High Interest Savings | CSAV | 50.09 | +0.02% | 27.28K | 05:01:29 | ||
| Guardian Ultra-Short Canadian T-Bill Fund Units | GCTB | 50.09 | 0.00% | 26.99K | 05:01:29 | ||
| iShares Core Canadian Long Term Bond | XLB | 17.87 | +0.17% | 26.89K | 05:01:29 | ||
| Global X Active Ultra-Short Term Invest Grd Bd | HFR | 10.04 | -0.10% | 26.73K | 05:01:29 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 50.26 | +1.00% | 26.51K | 05:01:29 | ||
| TD Active Preferred Share Unit | TPRF | 13.10 | 0.00% | 26.38K | 05:01:29 | ||
| TD Active Global Infrastructure Equity | TINF | 24.86 | +0.28% | 26.07K | 05:01:29 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 47.20 | +1.01% | 25.64K | 05:01:29 | ||
| iShares Canadian Select Dividend | XDV | 47.79 | -0.52% | 25.48K | 05:01:29 | ||
| BMO Ultra Short-Term Bond | ZST | 49.14 | +0.04% | 25.32K | 05:01:29 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 21.35 | +0.14% | 24.72K | 05:01:29 | ||
| Horizons S&P 500 | HXS | 113.15 | +0.21% | 24.70K | 05:01:29 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDM | 67.12 | +0.57% | 24.48K | 05:01:29 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 14.98 | -0.07% | 24.47K | 05:01:29 | ||
| iShares Core SP US Tot Market | XUU | 79.88 | +0.25% | 24.09K | 05:01:29 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 64.23 | +0.45% | 23.94K | 05:01:29 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 74.49 | +0.89% | 23.93K | 05:01:29 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 42.67 | +0.54% | 23.62K | 05:01:29 | ||
| iShares Semiconductor Index | XCHP | 139.86 | +2.48% | 23.17K | 05:01:29 | ||
| iShares S&P/TSX Global Base Metals | XBM | 37.65 | +2.62% | 22.90K | 05:01:29 | ||
| BMO Canadian Dividend | ZDV | 33.33 | +0.15% | 22.55K | 05:01:29 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 42.38 | +0.21% | 22.54K | 05:01:29 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 21.42 | +0.19% | 22.48K | 05:01:29 | ||
| BMO Nasdaq 100 Equity Hedged to CAD Index | ZQQ | 207.28 | +0.78% | 22.47K | 05:01:29 | ||
| Horizons Global Semiconductor Index | CHPS | 89.75 | +1.63% | 22.27K | 05:01:29 | ||
| TD Active U.S. Enhanced Dividend | TUED | 36.50 | +0.16% | 21.76K | 05:01:29 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 21.67 | -0.28% | 21.63K | 05:01:29 | ||
| iShares China | XCH | 23.40 | +0.65% | 21.31K | 05:01:29 | ||
| Mulvihill Canadian Bank Enhanced Y | CBNK | 16.03 | -0.56% | 21.31K | 05:01:29 | ||
| Mackenzie Floating Rate Income | MFT | 15.84 | +0.13% | 21.21K | 05:01:29 | ||
| Purpose Active Growth Fund | PAGF | 31.14 | +0.48% | 21.20K | 05:01:29 | ||
| TD Global Technology Innovators Index | TECI | 17.33 | +1.82% | 21.14K | 05:01:29 | ||
| Vanguard FTSE Canada | VCE | 77.90 | +0.76% | 20.60K | 05:01:29 | ||
| BMO Japan Index | ZJPN | 52.73 | +1.11% | 20.59K | 05:01:29 | ||
| Vanguard Canadian Short Term Corpor | VSC | 23.95 | +0.17% | 20.39K | 05:01:29 | ||
| TD Active U.S. High Yield Bond | TUHY | 20.04 | +0.20% | 19.95K | 05:01:29 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 57.07 | +0.85% | 19.91K | 05:01:29 | ||
| Purpose Global Bond | BND | 17.29 | +0.17% | 19.76K | 05:01:29 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 51.19 | +0.63% | 19.56K | 05:01:29 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17.49 | +0.23% | 19.56K | 05:01:29 | ||
| Manulife Smart Core Bond | BSKT | 8.53 | +0.24% | 19.40K | 05:01:29 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.75 | +0.15% | 19.06K | 05:01:29 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10.70 | -0.28% | 19.02K | 05:01:29 | ||
| Fidelity Canadian Value Index | FCCV | 23.99 | +0.63% | 18.99K | 05:01:29 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 10.98 | -0.27% | 18.85K | 05:01:29 | ||
| iShares SP US Mid Cap | XMC | 39.80 | +0.76% | 18.79K | 05:01:29 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 53.80 | +0.60% | 18.26K | 05:01:29 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 12.93 | -0.08% | 18.23K | 05:01:29 | ||
| RBC Canadian Preferred Share | RPF | 25.80 | -0.54% | 18.06K | 05:01:29 | ||
| CI Tech Giants Covered Call Commn | TXF | 27.78 | +0.47% | 17.68K | 05:01:29 | ||
| Global X Silver | HUZ | 27.19 | +1.80% | 17.37K | 05:01:29 | ||
| Purpose International Dividend | PID | 34.68 | +0.32% | 17.30K | 05:01:29 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 14.26 | +2.08% | 17.21K | 05:01:29 | ||
| BMO Equal Weight REITs | ZRE | 22.38 | +0.49% | 17.11K | 05:01:29 | ||
| Horizons CDN Select Universe Bond | HBB | 49.82 | +0.14% | 16.93K | 05:01:29 | ||
| Bitcoin CAD | EBIT | 42.08 | -0.17% | 16.92K | 05:01:29 | ||
| BMO S&P 500 Hedged to CAD Index | ZUE | 103.76 | +0.02% | 16.88K | 05:01:29 | ||
| Horizons USD Cash Maximizer | HSUVu | 120.61 | -0.03% | 16.64K | 05:01:29 | ||
| Fidelity International Value Index | FCIV | 54.53 | +0.31% | 16.52K | 05:01:29 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 21.64 | -0.18% | 16.51K | 05:01:29 | ||
| Horizons NASDAQ 100 | HXQ | 124.36 | +1.02% | 16.39K | 05:01:29 | ||
| Vanguard Morningstar U.S. Total Mkt Idx | VUN | 145.67 | +0.22% | 16.38K | 05:01:29 | ||
| Purpose Global Bond Class | IGB | 17.63 | +0.23% | 16.28K | 05:01:29 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 14.82 | +0.68% | 15.96K | 05:01:29 | ||
| Purpose Premium Yield | PYF | 16.66 | -0.12% | 15.91K | 05:01:29 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 57.86 | +3.45% | 15.72K | 05:01:29 | ||
| BMO Short Provincial Bond | ZPS | 12.28 | +0.24% | 15.71K | 05:01:29 | ||
| CI Morningstar Intern Value Cmmn Units CAD Hdgd | VXM | 57.09 | +0.26% | 15.56K | 05:01:29 | ||
| Fidelity U.S. Value Index | FCUVu | 19.61 | -0.05% | 15.54K | 05:01:29 | ||
| BMO Equal Weight US Banks | ZBK | 45.97 | -1.63% | 15.45K | 05:01:29 | ||
| Hamilton U.S. Equity Yield Maximizer | SMAX | 23.11 | +0.26% | 15.34K | 05:01:29 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 33.43 | +0.33% | 15.30K | 05:01:29 | ||
| iShares Core High Qual Canadian Com | XQB | 18.56 | +0.27% | 15.12K | 05:01:29 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 15.30 | +0.46% | 15.07K | 05:01:29 | ||
| Global X Natural Gas | HUN | 6.34 | +2.76% | 14.87K | 05:01:29 | ||
| Vanguard Conservative Income Portfolio | VCIP | 27.30 | +0.29% | 14.80K | 05:01:29 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18.18 | -0.22% | 14.74K | 05:01:29 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 32.39 | +0.15% | 14.47K | 05:01:29 | ||
| Purpose Gold Bullion Fund | KILO | 61.57 | +0.34% | 14.37K | 05:01:29 | ||
| Horizons Enhanced US Large Cap Equity Covered Call | USCL | 25.11 | +0.12% | 14.10K | 05:01:29 | ||
| Fidelity Advantage Bitcoin | FBTCu | 28.40 | 0.00% | 13.95K | 05:01:29 | ||
| BMO Conservative | ZCON | 13.27 | +0.23% | 13.81K | 05:01:29 | ||
| BetaPro Gold Bullion 2x Daily Bull | GLDU | 33.76 | +0.84% | 13.78K | 05:01:29 | ||
| Horizons Global Uranium | HURA | 50.03 | +1.13% | 13.06K | 05:01:29 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 15.91 | -0.06% | 13.01K | 05:01:29 | ||
| BMO Junior Gold | ZJG | 27.70 | +4.81% | 12.78K | 05:01:29 | ||
| BMO Floating Rate High Yield | ZFH | 15.17 | +0.20% | 12.71K | 05:01:29 | ||
| Purpose Active Conservative Fund | PABF | 27.60 | +0.29% | 12.60K | 05:01:29 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 35.83 | -0.03% | 12.60K | 05:01:29 | ||
| Vanguard Global Value Factor | VVL | 74.59 | +0.19% | 12.57K | 05:01:29 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 78.27 | +2.74% | 12.47K | 05:01:29 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 17.96 | +0.50% | 12.08K | 05:01:29 | ||
| Evolve Cryptocurrencies | ETC | 16.86 | +0.60% | 12.04K | 05:01:29 | ||
| CIBC International Equity Index | CIEI | 32.62 | +0.62% | 12.00K | 05:01:29 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 83.59 | -0.17% | 11.90K | 05:01:29 | ||
| PIMCO Monthly Income US$ | PMIFu | 19.23 | -0.21% | 11.88K | 05:01:29 | ||
| Purpose Diversified Real Asset | PRA | 41.58 | +0.43% | 11.82K | 05:01:29 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 12.27 | -0.08% | 11.78K | 05:01:29 | ||
| TD Global Healthcare Leaders Index | TDOC | 20.88 | +0.77% | 11.69K | 05:01:29 | ||
| Purpose Enhanced Dividend Fund shares | PDIV | 9.78 | 0.00% | 11.67K | 05:01:29 | ||
| First Asset CanBanc Income | CIC | 18.66 | -0.80% | 11.57K | 05:01:29 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.29 | 0.00% | 11.50K | 05:01:29 | ||
| BMO MSCI USA High Quality | ZUQ | 112.75 | +0.21% | 11.47K | 05:01:29 | ||
| TD International Equity CAD Hedged | THE | 33.82 | +0.30% | 11.40K | 05:01:29 | ||
| Tech Achievers Growth | HTA | 23.14 | +0.26% | 11.39K | 05:01:29 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 63.79 | +0.98% | 11.35K | 05:01:29 | ||
| iShares Diversified Monthly Income | XTR | 12.34 | +0.16% | 11.07K | 05:01:29 | ||
| Mackenzie Canadian Equity | QCN | 221.79 | +0.86% | 11.02K | 05:01:29 | ||
| BMO US High Dividend CC | ZWH | 26.87 | -0.19% | 10.82K | 05:01:29 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 91.46 | +0.12% | 10.80K | 05:01:29 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.78 | +0.25% | 10.70K | 05:01:29 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 26.60 | +0.64% | 10.64K | 05:01:29 | ||
| Horizons Emerging Markets Equity | HXEM | 61.56 | +0.59% | 10.56K | 05:01:29 | ||
| CI Energy Giants Covered Call Com CAD Hdgd | NXF | 6.85 | -0.58% | 10.46K | 05:01:29 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9.82 | -0.10% | 10.33K | 05:01:29 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 45.55 | +0.22% | 10.08K | 05:01:29 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 39.28 | +0.33% | 10.00K | 05:01:29 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 36.39 | +0.03% | 9.90K | 05:01:29 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 32.37 | +0.53% | 9.84K | 05:01:29 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 63.50 | +0.02% | 9.78K | 05:01:29 | ||
| iShares Canadian Real Return Bond | XRB | 23.18 | +0.70% | 9.63K | 05:01:29 | ||
| Global X Active Pref Share Common | HPR | 10.81 | +0.09% | 9.60K | 05:01:29 | ||
| Horizons SP TSX Capped Energy | HXE | 61.98 | -0.59% | 9.49K | 05:01:29 | ||
| iShares MSCI World | XWD | 126.43 | +0.31% | 9.42K | 05:01:29 | ||
| BMO Premium Yield | ZPAY | 34.20 | +0.12% | 9.41K | 05:01:29 | ||
| BMO Short Federal Bond | ZFS | 13.75 | +0.07% | 9.38K | 05:01:29 | ||
| BMO Mid Provincial Bond | ZMP | 13.89 | +0.14% | 9.36K | 05:01:29 | ||
| Evolve Enhanced Yield Bond Fund | BOND | 15.26 | 0.00% | 9.33K | 05:01:29 | ||
| Global X Gold Class A | HUG | 31.76 | +0.41% | 9.25K | 05:01:29 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 26.61 | +0.34% | 9.24K | 05:01:29 | ||
| PIMCO Managed Core Bond Pool | PCOR | 17.63 | -0.79% | 9.10K | 05:01:29 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 19.98 | +3.69% | 9.06K | 05:01:29 | ||
| BMO Short-Term Discount Bond | ZSDB | 31.51 | 0.00% | 9.01K | 05:01:29 | ||
| CIBC Canadian Equity Index | CCEI | 39.64 | +1.54% | 8.90K | 05:01:29 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 17.70 | +0.28% | 8.83K | 05:01:29 | ||
| BMO MSCI All Country World High Qua | ZGQ | 91.94 | +0.54% | 8.75K | 05:01:29 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 14.27 | -1.59% | 8.65K | 05:01:29 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 42.72 | +0.21% | 8.63K | 05:01:29 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 8.75 | +0.81% | 8.62K | 05:01:29 | ||
| Vanguard Global Momentum Factor | VMO | 96.00 | +1.01% | 8.59K | 05:01:29 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 22.81 | +0.57% | 8.59K | 05:01:29 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 21.94 | +0.27% | 8.58K | 05:01:29 | ||
| BMO Covered Call Energy | ZWEN | 37.20 | -0.80% | 8.54K | 05:01:29 | ||
| Ether CAD Unhedged Units | ETHR | 12.64 | -0.08% | 8.51K | 05:01:29 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 21.28 | +0.28% | 8.41K | 05:01:29 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 55.22 | +0.42% | 8.37K | 05:01:29 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 22.03 | -0.63% | 8.34K | 05:01:29 | ||
| BMO US Put Write | ZPW | 16.37 | +0.49% | 8.31K | 05:01:29 | ||
| TD U.S. Equity CAD Hedged Index | THU | 50.18 | +0.78% | 8.29K | 05:01:29 | ||
| Global X Active Glbl Div Common | HAZ | 46.49 | +0.35% | 8.28K | 05:01:29 | ||
| BMO NASDAQ 100 Equity | ZNQ | 139.73 | +0.87% | 8.22K | 05:01:29 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 23.83 | +0.13% | 8.08K | 05:01:29 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 15.89 | -1.30% | 8.08K | 05:01:29 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 30.16 | +0.70% | 7.97K | 05:01:29 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 12.64 | -0.32% | 7.86K | 05:01:29 | ||
| Vanguard US Div Appreciat | VGG | 113.93 | +0.09% | 7.66K | 05:01:29 | ||
| Energy Leaders Plus | HPF | 4.00 | -1.23% | 7.65K | 05:01:29 | ||
| Hamilton Enhanced Utilities | HUTS | 14.35 | -0.55% | 7.64K | 05:01:29 | ||
| Fidelity International High Dividend Index Units S | FCID | 39.00 | +0.15% | 7.54K | 05:01:29 | ||
| Vanguard FTSE Developed Europe All | VE | 48.75 | +0.25% | 7.53K | 05:01:29 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 74.88 | -0.12% | 7.44K | 05:01:29 | ||
| Horizons Copper Producers Index | COPP | 64.71 | +3.47% | 7.38K | 05:01:29 | ||
| Invesco NASDAQ 100 Index CAD Hedged Units | QQCf | 235.24 | +1.00% | 7.28K | 05:01:29 | ||
| Fidelity International High Quality Index | FCIQ | 51.48 | +0.21% | 7.26K | 05:01:29 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.11 | -0.08% | 7.01K | 05:01:29 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 45.36 | +0.42% | 6.82K | 05:01:29 | ||
| iShares MSCI USA Value Factor Index | XVLU | 53.69 | +0.73% | 6.79K | 05:01:29 | ||
| Brompton European Dividend Growth | EDGF | 11.55 | +1.14% | 6.70K | 05:01:29 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 18.61 | -0.32% | 6.57K | 05:01:29 | ||
| BMO China Equity | ZCH | 18.55 | +1.03% | 6.57K | 05:01:29 | ||
| Vanguard Canadian Long-Term Bond | VLB | 19.56 | +0.36% | 6.34K | 05:01:29 | ||
| Evolve Cyber Security Hedged | CYBR | 81.54 | +0.47% | 6.28K | 05:01:29 | ||
| First Asset Morningstar Intl Value Common | VXMb | 52.86 | +0.15% | 6.26K | 05:01:29 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 64.34 | +0.74% | 6.26K | 05:01:29 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 18.72 | +0.43% | 6.22K | 05:01:29 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 24.62 | -0.16% | 6.21K | 05:01:29 | ||
| CI Morningstar Canada Value Index Common | FXM | 41.35 | +0.02% | 6.16K | 05:01:29 | ||
| iShares Global Real Estate Common Class | CGR | 31.95 | +0.60% | 6.15K | 05:01:29 | ||
| Global X Active Corporate Bd Common | HAB | 10.06 | +0.20% | 6.13K | 05:01:29 | ||
| iShares MSCI Europe IMI | XEU | 41.08 | +0.51% | 6.08K | 05:01:29 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 72.63 | +0.71% | 6.05K | 05:01:29 | ||
| BMO US Dividend | ZDY | 59.06 | -0.19% | 5.86K | 05:01:29 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 19.83 | -0.15% | 5.83K | 05:01:29 | ||
| Evolve NASDAQ Technology Enhanced Yield Index Fund | QQQY | 31.08 | +0.48% | 5.71K | 05:01:29 | ||
| Hamilton Enhanced US Covered Call USD | HYLDu | 17.73 | +0.17% | 5.69K | 05:01:29 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 18.83 | +0.05% | 5.66K | 05:01:29 | ||
| Purpose US Cash Fund | PSUu | 100.26 | 0.00% | 5.57K | 05:01:29 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 79.51 | +0.63% | 5.56K | 05:01:29 | ||
| BMO International Dividend Units | ZDI | 33.05 | +0.18% | 5.55K | 05:01:29 | ||
| BMO Long Provincial Bond | ZPL | 11.61 | +0.43% | 5.54K | 05:01:29 | ||
| CI Investment Grade Bond ETF | FIG | 9.30 | +0.54% | 5.51K | 05:01:29 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.18 | +0.17% | 5.46K | 05:01:29 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.71 | +0.06% | 5.45K | 05:01:29 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.35 | +0.16% | 5.44K | 05:01:29 | ||
| Sprott Physical Silver | PSLVu | 21.86 | +1.67% | 5.43K | 05:01:29 | ||
| CIBC Emerging Markets Equity Index | CEMI | 30.74 | +1.18% | 5.41K | 05:01:29 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 21.90 | -0.36% | 5.38K | 05:01:29 | ||
| iShares NASDAQ 100 Index | XQQU | 102.89 | +0.97% | 5.37K | 05:01:29 | ||
| CIBC Global Growth | CGLO | 33.37 | +0.27% | 5.34K | 05:01:29 | ||
| BMO S&P/TSX 60 Index | ZIU | 82.35 | +0.70% | 5.33K | 05:01:29 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19.68 | +0.15% | 5.31K | 05:01:29 | ||
| Purpose Credit Opportunities Fund | CROP | 19.16 | +0.31% | 5.27K | 05:01:29 | ||
| BMO Low Volatility US Equity | ZLU | 63.07 | -0.39% | 5.25K | 05:01:29 | ||
| iShares Canadian Growth | XCG | 70.34 | +3.08% | 5.25K | 05:01:29 | ||
| Mackenzie Growth Allocation | MGRW | 37.33 | +1.06% | 5.25K | 05:01:29 | ||
| NBI Global Private Equity | NGPE | 46.88 | -0.61% | 5.24K | 05:01:29 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 13.65 | -1.87% | 5.17K | 05:01:29 | ||
| BMO Premium Yield USD | ZPAYu | 31.73 | -0.03% | 5.14K | 05:01:29 | ||
| BMO SP 500 USD | ZSPu | 85.17 | +0.05% | 5.13K | 05:01:29 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 50.55 | +0.78% | 5.11K | 05:01:29 | ||
| Fidelity Advantage Ether - L | FETH | 51.40 | -0.23% | 5.10K | 05:01:29 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 32.00 | +0.50% | 5.10K | 05:01:29 | ||
| BMO USD Cash Management | ZUCM | 31.23 | +0.26% | 5.08K | 05:01:29 | ||
| TD Q U.S. Low Volatility | TULV | 23.76 | -0.17% | 5.07K | 05:01:29 | ||
| Vanguard Morningstar US Total Mkt Idx (CAD-hdgd) | VUS | 130.58 | -0.05% | 5.04K | 05:01:29 | ||
| iShares Short Term Strategic Fixed | XSI | 16.45 | +0.12% | 5.00K | 05:01:29 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 78.10 | +0.80% | 4.95K | 05:01:29 | ||
| TD Conservative Portfolio | TCON | 17.43 | +0.23% | 4.94K | 05:01:29 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.75 | -0.02% | 4.93K | 05:01:29 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 62.13 | +1.12% | 4.88K | 05:01:29 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 116.95 | +1.14% | 4.83K | 05:01:29 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 77.78 | -0.35% | 4.83K | 05:01:29 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15.65 | +0.06% | 4.80K | 05:01:29 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17.51 | +0.17% | 4.76K | 05:01:29 | ||
| RBC Quant US Dividend Leaders | RUD | 31.57 | -0.13% | 4.73K | 05:01:29 | ||
| Purpose Strategic Yield Fund | SYLD | 19.82 | +0.05% | 4.72K | 05:01:29 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 25.88 | -0.27% | 4.70K | 05:01:29 | ||
| CI Canadian Government Floating Rate Index | PFL | 19.51 | 0.00% | 4.69K | 05:01:29 | ||
| TD Active Global Income | TGFI | 19.51 | -0.26% | 4.62K | 05:01:29 | ||
| BMO Global High Dividend Covered Call | ZWG | 37.09 | +0.08% | 4.59K | 05:01:29 | ||
| Global X Gold Yield Common | HGY | 14.70 | +0.48% | 4.57K | 05:01:29 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 33.77 | +0.30% | 4.55K | 05:01:29 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 65.57 | 0.00% | 4.51K | 05:01:29 | ||
| Purpose Core Dividend | 44.76 | -0.49% | 4.50K | 05:01:29 | |||
| CI 1-5Yr Laddered Investment Grade Corp | PSB | 17.94 | 0.00% | 4.47K | 05:01:29 | ||
| Purpose Multi Strategy Mkt Neutral | PMM | 28.38 | +0.64% | 4.40K | 05:01:29 | ||
| Tralucent Global Alt(long/Short) Equity Fund E | TGAF | 29.10 | -0.55% | 4.40K | 05:01:29 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 16.73 | -0.12% | 4.38K | 05:01:29 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 50.32 | +0.30% | 4.32K | 05:01:29 | ||
| Dynamic iShares Active Preferred Shares | DXP | 26.56 | -0.19% | 4.29K | 05:01:29 | ||
| BMO Equal Weight Industrials Idx | ZIN | 60.57 | +2.18% | 4.26K | 05:01:29 | ||
| Mackenzie US Large Cap Equity | QUU | 315.53 | +0.18% | 4.25K | 05:01:29 | ||
| Global X Active Global Fixed Inc | HAF | 6.75 | +0.45% | 4.24K | 05:01:29 | ||
| CI Gold Bullion Fund Hedged | VALTu | 42.88 | -0.33% | 4.16K | 05:01:29 | ||
| BMO High Quality Corporate Bond Index | ZQB | 28.86 | +0.14% | 4.10K | 05:01:29 | ||
| NBI Active U.S. Equity | NUSA | 54.43 | +0.13% | 4.06K | 05:01:29 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19.69 | +0.10% | 4.05K | 05:01:29 | ||
| Dynamic Active Discount Bond | DXDB | 21.21 | +0.05% | 4.04K | 05:01:29 | ||
| Mackenzie Conservative Allocation | MCON | 24.95 | +0.28% | 4.00K | 05:01:29 | ||
| RBC Quant EAFE Dividend Leaders | RID | 41.06 | +0.05% | 3.93K | 05:01:29 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50.13 | +0.02% | 3.90K | 05:01:29 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 39.50 | +0.51% | 3.88K | 05:01:29 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 11.54 | +0.35% | 3.88K | 05:01:29 | ||
| Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 11.48 | +0.09% | 3.86K | 05:01:29 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 30.55 | +0.49% | 3.79K | 05:01:29 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 17.60 | +0.23% | 3.78K | 05:01:29 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 35.95 | 0.00% | 3.72K | 05:01:29 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 23.53 | 0.00% | 3.70K | 05:01:29 | ||
| iShares ESG Growth Portfolio | GGRO | 76.14 | +0.73% | 3.60K | 05:01:29 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10.12 | -0.20% | 3.60K | 05:01:29 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.40 | +0.12% | 3.60K | 05:01:29 | ||
| TD Q Global Multifactor | TQGM | 27.04 | +0.22% | 3.59K | 05:01:29 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17.64 | +0.34% | 3.57K | 05:01:29 | ||
| BMO Balanced ESG | ZESG | 15.20 | +0.53% | 3.54K | 05:01:29 | ||
| Accelerate Arbitrage Fund | ARB | 27.56 | -0.11% | 3.51K | 05:01:29 | ||
| iShares ESG Equity Portfolio | GEQT | 90.98 | +0.82% | 3.51K | 05:01:29 | ||
| iShares US High Dividend Equity | XHU | 41.04 | +0.51% | 3.49K | 05:01:29 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 28.77 | +0.10% | 3.48K | 05:01:29 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 61.90 | +0.68% | 3.48K | 05:01:29 | ||
| US High Interest Savings Account | HISUu | 100.27 | +0.01% | 3.45K | 05:01:29 | ||
| TD Active Global Real Estate Equity | TGRE | 15.00 | +0.27% | 3.37K | 05:01:29 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 49.92 | +0.77% | 3.35K | 05:01:29 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 42.63 | -0.09% | 3.33K | 05:01:29 | ||
| Vanguard Global Minimum Volatility | VVO | 42.45 | 0.00% | 3.30K | 05:01:29 | ||
| BMO Corporate Bond Index | ZCB | 46.66 | +0.15% | 3.17K | 05:01:29 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 47.21 | +0.43% | 3.17K | 05:01:29 | ||
| iShares India | XID | 42.80 | -0.19% | 3.14K | 05:01:29 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 84.76 | +0.43% | 3.10K | 05:01:29 | ||
| BMO Covered Call Technology | ZWT | 70.45 | +0.53% | 3.09K | 05:01:29 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 22.98 | +0.17% | 3.06K | 05:01:29 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 27.04 | -0.33% | 3.05K | 05:01:29 | ||
| iShares Canadian Value | XCV | 64.11 | -0.39% | 3.05K | 05:01:29 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 23.65 | -0.88% | 3.00K | 05:01:29 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 31.68 | +0.28% | 2.97K | 05:01:29 | ||
| TD U.S. Equity Index USD Inc | TPUu | 44.94 | -0.04% | 2.94K | 05:01:29 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.32 | -0.10% | 2.92K | 05:01:29 | ||
| CI Auspice Broad Commodity Fund - Hedged Common Un | CCOM | 21.25 | -0.09% | 2.92K | 05:01:29 | ||
| BMO Low Volatility EM Equity | ZLE | 29.49 | +0.79% | 2.90K | 05:01:29 | ||
| CI First Asset Enhanced Government Bond | FGO | 9.79 | +0.20% | 2.90K | 05:01:29 | ||
| Middlefield Real Estate Dividend | MREL | 12.88 | -0.46% | 2.90K | 05:01:29 | ||
| BMO Mid Federal Bond | ZFM | 14.48 | +0.21% | 2.88K | 05:01:29 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 152.19 | +0.73% | 2.87K | 05:01:29 | ||
| Royal Canadian Mint Silver | MNS | 53.80 | +2.13% | 2.85K | 05:01:29 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 38.74 | -0.59% | 2.84K | 05:01:29 | ||
| CI Canadian Convertible Bond Common | CXF | 10.79 | -0.09% | 2.81K | 05:01:29 | ||
| CI Balanced Asset Allocation Common Units | CBAL | 28.00 | +0.65% | 2.80K | 05:01:29 | ||
| NBI Liquid Alternatives | NALT | 23.46 | -0.47% | 2.79K | 05:01:29 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 23.25 | +0.96% | 2.75K | 05:01:29 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 5.67 | -0.18% | 2.74K | 05:01:29 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 29.66 | +0.20% | 2.72K | 05:01:29 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 40.72 | +0.10% | 2.71K | 05:01:29 | ||
| BMO Equal Weight US Health Care | ZHU | 52.24 | +1.52% | 2.67K | 05:01:29 | ||
| Fidelity U.S. High Quality Index | FCUQ | 77.48 | +0.79% | 2.66K | 05:01:29 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14.30 | +0.14% | 2.66K | 05:01:29 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 27.28 | -0.47% | 2.62K | 05:01:29 | ||
| BMO Europe High Dividend Covered Call | ZWP | 20.94 | +0.19% | 2.62K | 05:01:29 | ||
| Horizons S&P 500 | HXSu | 80.52 | +0.06% | 2.58K | 05:01:29 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 66.94 | +0.10% | 2.57K | 05:01:29 | ||
| iShares Global Water Common Class | CWW | 65.75 | +1.37% | 2.56K | 05:01:29 | ||
| CI Gold Bullion Fund Hedged | VALT | 52.06 | +0.50% | 2.52K | 05:01:29 | ||
| CIBC U.S. Equity Index | CUEI | 43.10 | +0.21% | 2.50K | 05:01:29 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11.39 | +0.71% | 2.49K | 05:01:29 | ||
| BMO Global Infrastructure | ZGI | 55.84 | -0.32% | 2.49K | 05:01:29 | ||
| Mackenzie Canadian Ultra Short Bond Index | QASH | 49.98 | +0.02% | 2.48K | 05:01:29 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 46.47 | +0.50% | 2.46K | 05:01:29 | ||
| Guardian Canadian Bond | GCBD | 17.95 | +0.28% | 2.45K | 05:01:29 | ||
| First Trust Global Risk Common | ETP | 18.66 | -0.11% | 2.44K | 05:01:29 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 29.22 | 0.00% | 2.42K | 05:01:29 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.36 | +0.11% | 2.41K | 05:01:29 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 37.43 | +0.19% | 2.40K | 05:01:29 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22.27 | +0.13% | 2.40K | 05:01:29 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 12.08 | +0.08% | 2.38K | 05:01:29 | ||
| BMO Monthly Income | ZMI | 19.98 | 0.00% | 2.38K | 05:01:29 | ||
| BMO Government Bond Index | ZGB | 44.75 | +0.18% | 2.38K | 05:01:29 | ||
| Mackenzie All-Equity Allocation | MEQT | 35.21 | +0.69% | 2.36K | 05:01:29 | ||
| CI Morningstar National Bk Quebec | QXM | 40.97 | +1.14% | 2.32K | 05:01:29 | ||
| Horizons Equal Weight Canada Banks | HEWB | 73.62 | -0.82% | 2.32K | 05:01:29 | ||
| BMO ESG Corporate Bond Index | ESGB | 27.54 | +0.33% | 2.29K | 05:01:29 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 7.05 | +0.14% | 2.26K | 05:01:29 | ||
| BMO EW Glbl Base Metals Hdgd CAD Idx | ZMT | 134.87 | +3.32% | 2.24K | 05:01:29 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 37.31 | +0.08% | 2.23K | 05:01:29 | ||
| BMO Canadian Bank Income Index | ZBI | 30.70 | +0.20% | 2.21K | 05:01:29 | ||
| Purpose Active Balanced Fund | PACF | 25.37 | +0.20% | 2.20K | 05:01:29 | ||
| Evolve Future Leadership Unhedged | LEADb | 25.51 | +0.31% | 2.20K | 05:01:29 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 37.34 | -1.61% | 2.17K | 05:01:29 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 44.53 | +0.18% | 2.17K | 05:01:29 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 77.10 | -0.90% | 2.15K | 05:01:29 | ||
| Middlefield Healthcare Dividend | MHCD | 12.51 | +0.89% | 2.15K | 05:01:29 | ||
| iShares ESG Balanced Portfolio | GBAL | 63.64 | +0.58% | 2.15K | 05:01:29 | ||
| BMO Mid Corporate Bond | ZCM | 15.39 | +0.20% | 2.14K | 05:01:29 | ||
| iShares Edge MSCI Min Vol USA | XMU | 93.66 | +0.29% | 2.14K | 05:01:29 | ||
| Horizons EURO STOXX 50 Class A | HXX | 73.79 | +0.23% | 2.12K | 05:01:29 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17.43 | +0.17% | 2.08K | 05:01:29 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 57.86 | -0.62% | 2.07K | 05:01:29 | ||
| TD Q Canadian Low Volatility | TCLV | 27.74 | +0.40% | 2.05K | 05:01:29 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 45.10 | -0.15% | 2.04K | 05:01:29 | ||
| Horizons All-Equity Asset Allocation | HEQT | 24.69 | +0.49% | 2.03K | 05:01:29 | ||
| CI Canadian REIT ETF Fund | RIT | 16.81 | +0.48% | 2.02K | 05:01:29 | ||
| BMO Short-Term US TIPS Index | ZTIP | 32.78 | +0.12% | 2.00K | 05:01:29 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 18.53 | +0.65% | 2.00K | 05:01:29 | ||
| TD U.S. Long Term Treasury Bond | TULB | 105.34 | +0.45% | 1.99K | 05:01:29 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 17.26 | -0.92% | 1.95K | 05:01:29 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 16.57 | +0.18% | 1.94K | 05:01:29 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 58.93 | +0.74% | 1.94K | 05:01:29 | ||
| Mackenzie Global Infrastructure Index | QINF | 162.96 | -0.41% | 1.93K | 05:01:29 | ||
| BMO Low Vol Int Eq | ZLI | 30.60 | +0.10% | 1.92K | 05:01:29 | ||
| BMO MSCI USA Value | ZVU | 56.85 | +0.16% | 1.91K | 05:01:29 | ||
| Accelerate Absolute Return Fund | HDGE | 27.33 | -0.80% | 1.90K | 05:01:29 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 18.91 | +0.80% | 1.90K | 05:01:29 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 12.90 | 0.00% | 1.90K | 05:01:29 | ||
| iShares S&P/TSX Small Cap | XCS | 37.84 | +1.91% | 1.88K | 05:01:29 | ||
| Brompton Global Infrastructure | BGIE | 32.96 | +0.33% | 1.88K | 05:01:29 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 74.72 | +0.62% | 1.85K | 05:01:29 | ||
| BMO USD Cash Management USD | ZUCMu | 30.00 | 0.00% | 1.84K | 05:01:29 | ||
| BMO Clean Energy Index | ZCLN | 19.29 | +0.63% | 1.82K | 05:01:29 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 13.20 | -0.38% | 1.80K | 05:01:29 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 11.32 | -0.18% | 1.73K | 05:01:29 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 61.89 | -0.02% | 1.72K | 05:01:29 | ||
| Harvest Global REIT Leaders Income | HGR | 5.01 | +0.40% | 1.71K | 05:01:29 | ||
| RBC Quant EU Div Leaders USD | RPDu | 27.90 | -0.29% | 1.70K | 05:01:29 | ||
| Harvest Global Gold Giants Index | HGGG | 104.29 | +4.24% | 1.70K | 05:01:29 | ||
| Evolve Automobile Innovation Hedged | CARS | 26.82 | +0.71% | 1.70K | 05:01:29 | ||
| NBI Sustainable Canadian Bond | NSCB | 22.01 | +0.09% | 1.70K | 05:01:29 | ||
| CI U.S. Quality Div Growth Idx | DGR | 55.36 | +0.02% | 1.68K | 05:01:29 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 25.90 | -0.12% | 1.68K | 05:01:29 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 60.97 | +0.36% | 1.67K | 05:01:29 | ||
| iShares Global Agriculture Common Class | COW | 73.59 | +1.14% | 1.66K | 05:01:29 | ||
| NBI Active Canadian Preferred Shares | NPRF | 27.08 | +0.15% | 1.64K | 05:01:29 | ||
| BMO Real Return Bond | ZRR | 14.08 | +0.36% | 1.63K | 05:01:29 | ||
| BetaPro Inverse Bitcoin | BITIu | 13.22 | +0.84% | 1.60K | 05:01:29 | ||
| Global X S&P 500 CAD Hedged Index Corp Class | HSH | 93.82 | +0.01% | 1.60K | 05:01:29 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.20 | +0.11% | 1.59K | 05:01:29 | ||
| BMO India Equity | ZID | 41.83 | -0.38% | 1.57K | 05:01:29 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 60.89 | +0.63% | 1.57K | 05:01:29 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.73 | -0.19% | 1.57K | 05:01:29 | ||
| CI U.S. Quality Dividend Growth Idx Non-Hdg | DGRb | 66.09 | +1.16% | 1.54K | 05:01:29 | ||
| Invesco RAFI Canadian | PXC | 64.86 | +0.34% | 1.52K | 05:01:29 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 33.80 | +1.26% | 1.50K | 05:01:29 | ||
| First Trust Canadian Capital Strength | FST | 81.34 | +1.37% | 1.49K | 05:01:29 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 60.74 | +2.60% | 1.46K | 05:01:29 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 36.01 | +0.61% | 1.44K | 05:01:29 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 12.41 | -1.12% | 1.44K | 05:01:29 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 79.28 | -0.16% | 1.41K | 05:01:29 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 45.89 | +0.42% | 1.41K | 05:01:29 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17.74 | 0.00% | 1.40K | 05:01:29 | ||
| Global X Marijuana Life Sciences Idx | HMMJ | 7.68 | +2.40% | 1.40K | 05:01:29 | ||
| Russell Investments Fixed Income | RIFI | 17.24 | -0.46% | 1.40K | 05:01:29 | ||
| Evolve Cyber Security Index Fund | CYBRu | 95.50 | -0.60% | 1.40K | 05:01:29 | ||
| CI Enhanced Short Duration Bd Cmmn | FSB | 9.49 | 0.00% | 1.39K | 05:01:29 | ||
| Brompton Global Dividend Growth | BDIV | 24.48 | -0.29% | 1.38K | 05:01:29 | ||
| Horizons US Large Cap Index | HULC | 134.57 | +0.16% | 1.37K | 05:01:29 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 35.27 | +1.23% | 1.36K | 05:01:29 | ||
| Dynamic Active Global Dividend | DXG | 88.26 | -0.36% | 1.35K | 05:01:29 | ||
| Horizons Robotics and Automation | RBOT | 32.74 | +0.68% | 1.35K | 05:01:29 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 51.85 | +0.58% | 1.33K | 05:01:29 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8.30 | +1.22% | 1.32K | 05:01:29 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 44.34 | +0.23% | 1.32K | 05:01:29 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 79.15 | +1.28% | 1.31K | 05:01:29 | ||
| iShares ESG MSCI EAFE Index | XSEA | 35.64 | +0.62% | 1.29K | 05:01:29 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15.59 | -0.19% | 1.29K | 05:01:29 | ||
| Purpose USD Cash Management | MNUu | 100.27 | +0.02% | 1.29K | 05:01:29 | ||
| 3iQ CoinShares Ether | ETHQ | 15.05 | -0.13% | 1.28K | 05:01:29 | ||
| iShares U.S. Aerospace & Defense Index | XAD | 97.58 | -0.76% | 1.27K | 05:01:29 | ||
| iShares Silver Bullion | SVRc | 35.53 | +2.42% | 1.24K | 05:01:29 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.71 | +0.10% | 1.20K | 05:01:29 | ||
| BMO S&P US Mid Cap Index | ZMID | 55.57 | +0.54% | 1.16K | 05:01:29 | ||
| Horizons Big Data & Hardware Index | HBGD | 78.72 | +0.99% | 1.14K | 05:01:29 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 35.00 | +0.72% | 1.13K | 05:01:29 | ||
| Bitcoin USD | EBITu | 30.11 | -0.13% | 1.13K | 05:01:29 | ||
| BMO Short-Term Bond Index | ZSB | 48.41 | +0.10% | 1.10K | 05:01:29 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 38.97 | +0.10% | 1.10K | 05:01:29 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 18.06 | +0.33% | 1.10K | 05:01:29 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 32.32 | +0.15% | 1.09K | 05:01:29 | ||
| Invesco S&P 500 Low Volatility Index CAD Hedged | ULVf | 50.19 | -0.30% | 1.07K | 05:01:29 | ||
| CI Canadian Dividend Index | PDC | 49.20 | -0.45% | 1.07K | 05:01:29 | ||
| iShares ESG MSCI Canada Index | XESG | 44.68 | +1.15% | 1.05K | 05:01:29 | ||
| iShares Convertible Bond Common Class | CVD | 17.91 | -0.11% | 1.04K | 05:01:29 | ||
| BMO MSCI Canada Value Index | ZVC | 45.76 | +0.42% | 1.03K | 05:01:29 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 46.71 | +1.13% | 1.03K | 05:01:29 | ||
| Mackenzie Ivy Global Equity | MIVG | 40.64 | +0.82% | 1.02K | 05:01:29 | ||
| BMO US Aggregate Bond Index | ZUAG | 31.82 | +0.19% | 1.02K | 05:01:29 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 45.55 | +0.73% | 1.01K | 05:01:29 | ||
| iShares S&P/TSX Energy Transition Materials Index | XETM | 85.85 | +4.39% | 1.01K | 05:01:29 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.62 | +0.15% | 1.00K | 05:01:29 | ||
| Global X Seasonal Rotation Common | HAC | 36.28 | -0.03% | 1.00K | 05:01:29 | ||
| Manulife Multifactor Developed International Index | MINTb | 45.63 | +0.57% | 1.00K | 05:01:29 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 15.68 | -0.13% | 1.00K | 05:01:29 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 43.41 | +0.14% | 1.00K | 05:01:29 | ||
| Lysander Slater Active | PR | 10.36 | 0.00% | 1.00K | 05:01:29 | ||
| Middlefield Sustainable Global Dividend | MDIV | 22.56 | +0.49% | 1.00K | 05:01:29 | ||
| iShares Core S&P 500 Index | XUSu | 48.78 | +0.06% | 0.99K | 05:01:29 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 27.90 | -0.50% | 0.98K | 05:01:29 | ||
| NBI Sustainable Canadian Equity | NSCE | 50.78 | -0.04% | 0.97K | 05:01:29 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 32.84 | +0.09% | 0.97K | 05:01:29 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 32.95 | +2.90% | 0.96K | 05:01:29 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15.66 | -0.06% | 0.95K | 05:01:29 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 57.74 | +0.35% | 0.94K | 05:01:29 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 69.65 | +0.56% | 0.90K | 05:01:29 | ||
| First Asset US and Canada Lifeco In | FLI | 13.24 | -1.34% | 0.90K | 05:01:29 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 26.00 | +0.04% | 0.90K | 05:01:29 | ||
| Dynamic Active Global Equity Income | DXGE | 29.09 | -0.21% | 0.90K | 05:01:29 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 20.52 | 0.00% | 0.90K | 05:01:29 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16.41 | -0.18% | 0.90K | 05:01:29 | ||
| BMO Long Short US Equity | ZLSU | 48.37 | +0.06% | 0.90K | 05:01:29 | ||
| Fidelity International High Quality Index | FCIQu | 36.46 | -0.33% | 0.90K | 05:01:29 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 13.08 | -0.15% | 0.90K | 05:01:29 | ||
| Horizons Canadian High Dividend | HXH | 81.40 | -0.42% | 0.88K | 05:01:29 | ||
| BMO US Put Write Hedged | ZPH | 14.29 | 0.00% | 0.88K | 05:01:29 | ||
| BMO International Dividend CAD Hedg | ZDH | 35.96 | +0.06% | 0.88K | 05:01:29 | ||
| iShares Core MSCI US Quality Dividend | XDU | 37.26 | +0.05% | 0.86K | 05:01:29 | ||
| Blockchain Technologies | HBLK | 27.95 | +0.87% | 0.84K | 05:01:29 | ||
| CI Equity Asset Allocation Common Units | CEQT | 36.00 | +0.93% | 0.83K | 05:01:29 | ||
| BMO Corporate Discount Bond | ZCDB | 31.32 | +0.13% | 0.81K | 05:01:29 | ||
| Horizons Global Lithium Producers Index | HLIT | 20.93 | +0.10% | 0.81K | 05:01:29 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 33.78 | +0.51% | 0.80K | 05:01:29 | ||
| Horizons Big Data & Hardware Index | HBGDu | 56.01 | +0.96% | 0.80K | 05:01:29 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 10.11 | +0.60% | 0.78K | 05:01:29 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 66.86 | +0.63% | 0.74K | 05:01:29 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19.12 | +0.05% | 0.72K | 05:01:29 | ||
| TD Q International Low Volatility | TILV | 21.86 | +0.37% | 0.71K | 05:01:29 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 34.20 | +0.09% | 0.69K | 05:01:29 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 27.97 | +0.04% | 0.69K | 05:01:29 | ||
| iShares Global Clean Energy Index CAD | XCLN | 41.51 | +0.48% | 0.68K | 05:01:29 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 32.31 | +0.03% | 0.65K | 05:01:29 | ||
| Horizons Enhanced Canadian Large Cap Equity Covere | CNCL | 24.68 | +1.02% | 0.65K | 05:01:29 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 65.71 | -0.09% | 0.62K | 05:01:29 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 15.13 | +0.07% | 0.61K | 05:01:29 | ||
| Russell Investments Global Infrastructure | RIIN | 22.82 | -0.26% | 0.61K | 05:01:29 | ||
| Hamilton Global Financials | HFG | 34.36 | -0.58% | 0.60K | 05:01:29 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 37.65 | +0.83% | 0.60K | 05:01:29 | ||
| Global X Active Canadian Bd Common | HAD | 8.81 | +0.11% | 0.60K | 05:01:29 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 69.99 | +1.83% | 0.60K | 05:01:29 | ||
| BMO Covered Call Health Care | ZWHC | 28.43 | +1.10% | 0.58K | 05:01:29 | ||
| Bristol Gate Concentrated US Equity | BGU | 52.03 | +0.25% | 0.57K | 05:01:29 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 49.96 | +0.20% | 0.57K | 05:01:29 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 27.42 | +0.88% | 0.54K | 05:01:29 | ||
| Horizons Enhanced Equal Weight Banks Index | BNKL | 53.10 | +0.55% | 0.53K | 05:01:29 | ||
| iShares Conservative Short Term Str | XSC | 17.31 | +0.06% | 0.53K | 05:01:29 | ||
| BMO S&P US Small Cap Index | ZSML | 52.33 | +0.54% | 0.52K | 05:01:29 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23.05 | +0.13% | 0.52K | 05:01:29 | ||
| Purpose Total Return Bond | PBD | 16.07 | -0.25% | 0.52K | 05:01:29 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 64.59 | +0.31% | 0.52K | 05:01:29 | ||
| BMO Global Communications | COMM | 51.75 | -0.29% | 0.52K | 05:01:29 | ||
| BMO Global Consumer Staples Hedged | STPL | 25.02 | +0.52% | 0.51K | 05:01:29 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 31.66 | -0.60% | 0.51K | 05:01:29 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTB | 60.38 | +0.45% | 0.51K | 05:01:29 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 36.60 | +0.38% | 0.51K | 05:01:29 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 17.61 | -0.17% | 0.50K | 05:01:29 | ||
| Purpose Global Flexible Credit Fund | FLX | 6.75 | +0.75% | 0.50K | 05:01:29 | ||
| Evolve Cryptocurrencies | ETCu | 15.08 | -0.20% | 0.50K | 05:01:29 | ||
| TD Active Global Equity Growth | TGGR | 35.00 | +0.40% | 0.50K | 05:01:29 | ||
| RBC Quant EU Div Leaders | RPD | 39.24 | +0.46% | 0.50K | 05:01:29 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.55 | -0.11% | 0.49K | 05:01:29 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 32.32 | -0.74% | 0.49K | 05:01:29 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 64.29 | +0.66% | 0.45K | 05:01:29 | ||
| Mackenzie Canadian Short Term Bond | QSB | 98.68 | +0.05% | 0.44K | 05:01:29 | ||
| Ether USD Unhedged Units | ETHRu | 11.21 | +0.18% | 0.43K | 05:01:29 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 18.83 | +0.64% | 0.43K | 05:01:29 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 33.32 | +0.18% | 0.42K | 05:01:29 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.45 | -0.11% | 0.42K | 05:01:29 | ||
| RBC Canadian Dividend Covered Call | RCDC | 26.30 | -0.45% | 0.42K | 05:01:29 | ||
| First Trust Cloud Computing | SKYY | 41.03 | -0.49% | 0.42K | 05:01:29 | ||
| PIMCO Global Short Maturity Canada | PMNT | 18.62 | -0.27% | 0.41K | 05:01:29 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10.08 | +0.10% | 0.40K | 05:01:29 | ||
| 3iQ CoinShares Ether | ETHQu | 10.79 | +0.37% | 0.40K | 05:01:29 | ||
| Dynamic Active Emerging Markets | DXEM | 18.33 | +0.66% | 0.40K | 05:01:29 | ||
| CIBC International Equity | CINT | 25.00 | +1.63% | 0.40K | 05:01:29 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 249.40 | +0.04% | 0.40K | 05:01:29 | ||
| Dynamic Active Canadian Bond | DXBC | 21.22 | +0.09% | 0.40K | 05:01:29 | ||
| Purpose Multi-Asset Income Fund | PINC | 21.97 | 0.00% | 0.40K | 05:01:29 | ||
| CI ONE North American Core Plus Bond | ONEB | 48.42 | +0.14% | 0.40K | 05:01:29 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 33.64 | +1.14% | 0.40K | 05:01:29 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 36.66 | -1.37% | 0.40K | 05:01:29 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47.11 | +0.08% | 0.39K | 05:01:29 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 82.92 | +0.17% | 0.39K | 05:01:29 | ||
| iShares MSCI All Country World Mini | XMW | 62.05 | +0.10% | 0.39K | 05:01:29 | ||
| Invesco ESG NASDAQ 100 | QQCE | 44.08 | +0.07% | 0.38K | 05:01:29 | ||
| First Trust AlphaDEX US Technology | FHQ | 145.43 | -0.61% | 0.36K | 05:01:29 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 29.92 | 0.00% | 0.36K | 05:01:29 | ||
| Invesco S&P 500 ESG Index | ESG | 57.50 | +0.33% | 0.35K | 05:01:29 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 216.95 | +0.86% | 0.35K | 05:01:29 | ||
| Invesco RAFI Global Small-Mid ETF | PZW | 48.62 | +1.04% | 0.34K | 05:01:29 | ||
| Horizons Enhanced S&P/TSX 60 Index | CANL | 38.72 | +1.33% | 0.34K | 05:01:29 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 43.51 | +0.90% | 0.33K | 05:01:29 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8.27 | -0.24% | 0.33K | 05:01:29 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 39.65 | -0.03% | 0.33K | 05:01:29 | ||
| Purpose Enhanced Premium Yield | PAYF | 19.04 | +0.11% | 0.33K | 05:01:29 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 79.90 | +0.13% | 0.33K | 05:01:29 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 26.22 | +0.31% | 0.33K | 05:01:29 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 77.86 | +0.40% | 0.32K | 05:01:29 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 43.36 | -0.53% | 0.31K | 05:01:29 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 32.78 | +0.43% | 0.31K | 05:01:29 | ||
| Horizons NASDAQ 100 | HXQu | 88.27 | +0.48% | 0.31K | 05:01:29 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.11 | -0.25% | 0.30K | 05:01:29 | ||
| BMO US Preferred Share | ZUP | 19.09 | +0.05% | 0.30K | 05:01:29 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 34.56 | -0.14% | 0.30K | 05:01:29 | ||
| Dynamic Active Retirement Income+ | DXR | 25.49 | +0.20% | 0.30K | 05:01:29 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 14.87 | -0.27% | 0.30K | 05:01:29 | ||
| CI Global Alpha Innovation C$ Series | CINV | 41.09 | +2.06% | 0.30K | 05:01:29 | ||
| CI S&P/TSX Composite Low Volatility | TLV | 43.03 | +0.09% | 0.30K | 05:01:29 | ||
| Fidelity Canadian High Quality Index | FCCQ | 54.47 | +1.55% | 0.30K | 05:01:29 | ||
| BMO Canadian MBS Index | ZMBS | 30.40 | 0.00% | 0.29K | 05:01:29 | ||
| CI Morningstar Int’l Mtum Idx ETF CHdgd | ZXM | 66.05 | +0.32% | 0.29K | 05:01:29 | ||
| iShares Exponential Technologies Index CAD | XEXP | 75.92 | +0.57% | 0.28K | 05:01:29 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 15.33 | +0.07% | 0.28K | 05:01:29 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 29.80 | 0.00% | 0.28K | 05:01:29 | ||
| Horizons US Large Cap Index | HULCu | 95.57 | +0.49% | 0.28K | 05:01:29 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 13.27 | +0.08% | 0.28K | 05:01:29 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 65.86 | +1.25% | 0.28K | 05:01:29 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 57.98 | +2.04% | 0.27K | 05:01:29 | ||
| BMO MSCI USA High Quality Index | ZUQu | 70.83 | -0.10% | 0.27K | 05:01:29 | ||
| iShares SP Global Consumer Discret | XCD | 54.96 | +0.88% | 0.27K | 05:01:29 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.82 | -0.06% | 0.27K | 05:01:29 | ||
| Evolve Future Leadership Hedged | LEAD | 22.66 | +0.62% | 0.27K | 05:01:29 | ||
| Dynamic Active Global Infrastructure | DXN | 25.02 | -0.16% | 0.27K | 05:01:29 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.31 | -0.11% | 0.27K | 05:01:29 | ||
| iShares NASDAQ 100 Index USD Units | XQQUu | 72.36 | -0.28% | 0.26K | 05:01:29 | ||
| Evolve Innovation | EDGE | 53.82 | +0.06% | 0.25K | 05:01:29 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20.48 | +0.20% | 0.24K | 05:01:29 | ||
| BMO US High Dividend CC USD | ZWHu | 26.48 | +0.61% | 0.24K | 05:01:29 | ||
| Picton Mahoney Fortified Special Situations Altern | PFCO | 9.08 | -0.66% | 0.24K | 05:01:29 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 22.52 | +0.67% | 0.24K | 05:01:29 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 30.29 | +1.00% | 0.23K | 05:01:29 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 22.45 | -0.31% | 0.22K | 05:01:29 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.01 | +0.24% | 0.21K | 05:01:29 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 28.54 | +0.39% | 0.21K | 05:01:29 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 36.77 | +0.19% | 0.21K | 05:01:29 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 39.05 | -0.18% | 0.20K | 05:01:29 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 37.36 | +0.30% | 0.20K | 05:01:29 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 5.17 | -1.15% | 0.20K | 05:01:29 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 13.43 | -0.30% | 0.20K | 05:01:29 | ||
| Dynamic Active International | DXIF | 33.88 | -0.15% | 0.20K | 05:01:29 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 11.53 | +0.87% | 0.20K | 05:01:29 | ||
| Dynamic Active U.S. Equity | DXUS | 37.11 | +0.19% | 0.20K | 05:01:29 | ||
| Invesco S&P International Developed ESG Index | IICE | 27.97 | 0.00% | 0.20K | 05:01:29 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 79.67 | +0.87% | 0.20K | 05:01:29 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 81.38 | +0.01% | 0.20K | 05:01:29 | ||
| NBI Global Real Assets Income | NREA | 26.98 | 0.00% | 0.20K | 05:01:29 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18.92 | +0.37% | 0.20K | 05:01:29 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 33.84 | +0.68% | 0.20K | 05:01:29 | ||
| First Trust AlphaDEX US Industrials | FHG | 61.43 | +0.41% | 0.20K | 05:01:29 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 21.94 | -0.09% | 0.20K | 05:01:29 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 9.76 | +0.72% | 0.19K | 05:01:29 | ||
| CI Global Asset Allocation Priv Pl | CGAA | 31.71 | +0.44% | 0.19K | 05:01:29 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 53.25 | -1.66% | 0.18K | 05:01:29 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 40.85 | +0.27% | 0.18K | 05:01:29 | ||
| BMO Low Volatility US Equity USD | ZLUu | 46.04 | -0.65% | 0.17K | 05:01:29 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 34.54 | +0.55% | 0.15K | 05:01:29 | ||
| Premium Cash Management Fund | MCAD | 100.18 | +0.02% | 0.15K | 05:01:29 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 26.36 | +1.58% | 0.15K | 05:01:29 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 36.26 | +1.91% | 0.15K | 05:01:29 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 30.71 | -0.32% | 0.15K | 05:01:29 | ||
| Franklin Innovation Active | FINO | 35.20 | +0.77% | 0.14K | 05:01:29 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 124.93 | +0.64% | 0.13K | 05:01:29 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 38.42 | +0.31% | 0.13K | 05:01:29 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 13.00 | 0.00% | 0.13K | 05:01:29 | ||
| iShares Jantzi Social | XEN | 55.18 | +1.08% | 0.13K | 05:01:29 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 39.15 | +0.10% | 0.13K | 05:01:29 | ||
| Manulife Multifactor Developed International | MINT | 48.67 | +0.23% | 0.12K | 05:01:29 | ||
| iShares ESG MSCI USA Index | XSUS | 57.73 | +0.26% | 0.12K | 05:01:29 | ||
| iShares Conservative Strategic Fixe | XSE | 17.07 | +0.12% | 0.11K | 05:01:29 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 45.22 | -1.37% | 0.11K | 05:01:29 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 21.83 | +0.46% | 0.11K | 05:01:29 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 49.01 | +0.08% | 0.11K | 05:01:29 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 33.43 | -0.98% | 0.11K | 05:01:29 | ||
| Horizons Global Sustainability Leaders | ETHI | 62.89 | +0.13% | 0.10K | 05:01:29 | ||
| Brompton North American Financials Dividend USD | BFINu | 31.20 | -1.95% | 0.10K | 05:01:29 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 7.54 | -0.13% | 0.10K | 05:01:29 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 36.68 | +0.36% | 0.10K | 05:01:29 | ||
| Guardian i3 Global Quality Growth Unhedged | GIGF | 41.51 | +0.70% | 0.10K | 05:01:29 | ||
| BMO US Dividend CAD Hedged | ZUD | 38.45 | +0.13% | 0.10K | 05:01:29 | ||
| Purpose Gold Bullion Fund USD | KILOu | 66.83 | -0.40% | 0.10K | 05:01:29 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 18.05 | 0.00% | 0.10K | 05:01:29 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 52.74 | +0.98% | 0.10K | 05:01:29 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 30.25 | +0.07% | 0.10K | 05:01:29 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 35.25 | +0.26% | 0.10K | 05:01:29 | ||
| Global X Active Canadian Munpl Bd | HMP | 9.62 | +0.10% | 0.10K | 05:01:29 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 20.26 | +0.20% | 0.10K | 05:01:29 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 52.46 | +0.29% | 0.10K | 05:01:29 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 52.80 | -0.04% | 0.10K | 05:01:29 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 41.27 | -0.05% | 0.10K | 05:01:29 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 13.42 | +0.60% | 0.10K | 05:01:29 | ||
| Mackenzie Core Plus Global Fixed | MGB | 15.56 | +0.39% | 0.10K | 05:01:29 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 54.81 | +0.72% | 0.10K | 05:01:29 | ||
| iShares SP Global Industrials CAD | XGI | 69.57 | +0.51% | 0.09K | 05:01:29 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 46.32 | +1.09% | 0.09K | 05:01:29 | ||
| iShares Core SP US Total Market | XUH | 61.45 | +0.08% | 0.09K | 05:01:29 | ||
| CIBC Core Fixed Income Pool | CCRE | 17.56 | +0.17% | 0.09K | 05:01:29 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 58.92 | +0.05% | 0.08K | 05:01:29 | ||
| Horizons Global Semiconductor Index | CHPSu | 63.85 | +1.83% | 0.08K | 05:01:29 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTBu | 42.98 | +0.02% | 0.08K | 05:01:29 | ||
| Horizons Equal Weight Canada REIT | HCRE | 30.29 | +0.43% | 0.07K | 05:01:29 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9.04 | +1.35% | 0.07K | 05:01:29 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 1.84 | +1.66% | 0.07K | 05:01:29 | ||
| First Trust NYSE Arca Biotechnology | FBT | 48.44 | +1.72% | 0.06K | 05:01:29 | ||
| CI Galaxy Blockchain CAD | CBCX | 50.30 | +5.12% | 0.06K | 05:01:29 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 24.68 | +0.12% | 0.06K | 05:01:29 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 20.74 | +0.14% | 0.06K | 05:01:29 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 14.76 | +1.10% | 0.06K | 05:01:29 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 58.01 | +0.10% | 0.05K | 05:01:29 | ||
| CI Enhanced Government Bond | FGOu | 10.29 | +0.10% | 0.05K | 05:01:29 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 43.20 | +0.21% | 0.05K | 05:01:29 | ||
| BMO US Dividend USD | ZDYu | 43.07 | -0.44% | 0.05K | 05:01:29 | ||
| Guardian Ultra-Short US T-Bill Fund Units | GUTBu | 50.13 | +0.02% | 0.05K | 05:01:29 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 62.41 | +0.39% | 0.05K | 05:01:29 | ||
| Purpose Monthly Income | PIN | 20.09 | +0.15% | 0.04K | 05:01:29 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 44.17 | -0.29% | 0.04K | 05:01:29 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 29.26 | +1.21% | 0.03K | 05:01:29 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 101.18 | +0.95% | 0.03K | 05:01:29 | ||
| iShares S&P U.S. Financials Index | XUSF | 83.14 | -1.73% | 0.03K | 05:01:29 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18.34 | +0.38% | 0.03K | 05:01:29 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 42.79 | +0.35% | 0.03K | 05:01:29 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 41.00 | +0.47% | 0.03K | 05:01:29 | ||
| NBI Canadian Dividend Income | NDIV | 44.87 | +0.09% | 0.02K | 05:01:29 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37.11 | +0.08% | 0.02K | 05:01:29 | ||
| First Trust AlphaDEX US Health Care | FHH | 50.00 | +1.63% | 0.02K | 05:01:29 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 25.52 | -0.39% | 0.02K | 05:01:29 | ||
| CI Digital Security | CBUG | 45.88 | +0.39% | 0.02K | 05:01:29 | ||
| NBI High Yield Bond | NHYB | 21.15 | -0.56% | 0.02K | 05:01:29 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 16.06 | -1.77% | 0.02K | 05:01:29 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 52.83 | -0.15% | 0.02K | 05:01:29 | ||
| Global X S&P/TSX Cppd Financials Idx Corp | HXF | 139.33 | -0.80% | 0.02K | 05:01:29 | ||
| CI Balanced Income Asset Allocation Common Units | CBIN | 25.08 | +0.40% | 0.02K | 05:01:29 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 36.93 | +0.16% | 0.02K | 05:01:29 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 25.08 | +0.04% | 0.02K | 05:01:29 | ||
| CI Invesco RAFI U.S. Index CAD hedged | PXUf | 83.99 | +0.06% | 0.02K | 05:01:29 | ||
| BMO Tactical Dividend | ZZZD | 32.49 | -0.28% | 0.02K | 05:01:29 | ||
| First Asset Energy Giants CC Adviso | NXFb | 9.43 | -1.26% | 0.02K | 05:01:29 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 42.87 | +0.21% | 0.01K | 05:01:29 | ||
| Brompton North American Financials Dividend | BFIN | 28.10 | -1.51% | 0.01K | 05:01:29 | ||
| US Premium Cash Management Fund | MUSDu | 100.29 | +0.04% | 0.01K | 05:01:29 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 18.92 | -1.56% | 0.01K | 05:01:29 | ||
| First Trust Dow Jones Internet | FDN | 33.53 | -0.95% | 0.01K | 05:01:29 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 36.84 | +0.05% | 0.01K | 05:01:29 | ||
| BMO US Put Write USD | ZPWu | 15.56 | 0.00% | 0.01K | 05:01:29 | ||
| Manulife Smart Defensive Equity | CDEF | 14.86 | +0.34% | 0.01K | 05:01:29 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 26.22 | +0.61% | 0.01K | 05:01:29 | ||
| Desjardins Mkt Neutral CA$ Uhdgd | DANC | 22.11 | +0.23% | 0.01K | 05:01:29 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 29.98 | +0.03% | 0.00K | 05:01:29 | ||
| Vanguard Canadian Government Bond | VGV | 21.82 | +0.23% | 0.00K | 05:01:29 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 29.59 | +0.65% | 0.00K | 05:01:29 | ||
| CIBC Active Investment Grade Floating Rate Bond | CFRN | 19.83 | 0.00% | 0.00K | 05:01:29 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 32.56 | +1.12% | 0.00K | 05:01:29 | ||
| Horizons Inovestor Canadian Equity | INOC | 20.56 | +1.88% | 0.00K | 05:01:29 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 77.29 | +0.23% | 0.00K | 05:01:29 | ||
| First Trust Dow Jones Internet | FDNf | 21.40 | -1.15% | 0.00K | 05:01:29 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 18.53 | +0.27% | 0.00K | 05:01:29 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 31.29 | +0.10% | 0.00K | 05:01:29 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19.24 | 0.00% | 0.00K | 05:01:29 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 29.55 | -0.03% | 0.00K | 05:01:29 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17.69 | -0.06% | 0 | 05:01:29 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20.87 | +0.14% | 0 | 05:01:29 | ||
| First Trust Indxx NextG CA | NXTG | 22.16 | +0.41% | 0 | 05:01:29 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 31.46 | 0.00% | 0 | 05:01:29 | ||
| Manulife Smart U.S. Defensive Equity USD | UDEFu | 14.47 | -0.07% | 0 | 05:01:29 | ||
| Bristol Gate Concentrated US Equity | BGUu | 37.00 | +0.05% | 0 | 05:01:29 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.26 | 0.00% | 0 | 05:01:29 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 52.43 | +0.34% | 0 | 05:01:29 | ||
| Global X Marijuana Life Sciences Idx | HMMJu | 5.47 | +2.24% | 0 | 05:01:29 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.57 | +0.05% | 0 | 05:01:29 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 27.01 | +0.71% | 0 | 05:01:29 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 57.26 | +0.23% | 0 | 05:01:29 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 31.56 | +0.51% | 0 | 05:01:29 | ||
| CI Investment Grade Bd (Hdgd US$) | FIGu | 9.41 | 0.00% | 0 | 05:01:29 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 24.17 | +0.17% | 0 | 05:01:29 | ||
| Evolve Future Leadership Hedged | LEADu | 23.68 | +0.21% | 0 | 05:01:29 | ||
| Manulife Smart International Defensive Equity | IDEFb | 16.16 | +0.50% | 0 | 05:01:29 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.41 | 0.00% | 0 | 05:01:29 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.48 | +0.15% | 0 | 05:01:29 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 15.73 | -0.13% | 0 | 05:01:29 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 56.89 | +0.69% | 0 | 05:01:29 | ||
| First Trust AlphaDEX US Div Common | FUD | 37.51 | -0.19% | 0 | 05:01:29 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 24.45 | +0.49% | 0 | 05:01:29 | ||
| Mackenzie Balanced Allocation | MBAL | 30.63 | +0.33% | 0 | 05:01:29 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 10.05 | +0.10% | 0 | 05:01:29 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 14.98 | -0.07% | 0 | 05:01:29 | ||
| CI Morningstar Int’l Mom Idx ETF UnHgd | ZXMb | 63.30 | +0.51% | 0 | 05:01:29 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 43.45 | +1.00% | 0 | 05:01:29 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 36.03 | +0.45% | 0 | 05:01:29 | ||
| Purpose International Tactical Hedg | PHW | 22.53 | +0.40% | 0 | 05:01:29 | ||
| Global X S&P/TSX 60 Corporate Class | HXTu | 68.72 | +0.54% | 0 | 05:01:29 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 20.87 | -0.10% | 0 | 05:01:29 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 39.09 | +0.23% | 0 | 05:01:29 | ||
| Dynamic Active U.S. Investment Grade Bond | DXBU | 20.83 | +0.05% | 0 | 05:01:29 | ||
| CI Growth Asset Allocation Common Units | CGRO | 31.96 | +0.50% | 0 | 05:01:29 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 42.11 | +0.74% | 0 | 05:01:29 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 49.23 | +0.47% | 0 | 05:01:29 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 15.18 | -1.81% | 0 | 05:01:29 | ||
| CI Global Longevity Economy Fund Series | LONG | 47.10 | +0.58% | 0 | 05:01:29 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 36.37 | +1.22% | 0 | 05:01:29 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 30.46 | -0.91% | 0 | 05:01:29 | ||
| Mackenzie Canadian Government Long Bond Index | QLB | 94.44 | +0.40% | 0 | 05:01:29 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 57.07 | -0.04% | 0 | 05:01:29 | ||
| Mackenzie US Government Long Bond Index | QTLT | 94.10 | +0.16% | 0 | 05:01:29 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 44.21 | +0.34% | 0 | 05:01:29 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 47.07 | +0.34% | 0 | 05:01:29 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.56 | +0.12% | 0 | 05:01:29 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 47.65 | +0.23% | 0 | 05:01:29 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 19.13 | 0.00% | 0 | 05:01:29 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 75.47 | +0.64% | 0 | 05:01:29 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.18 | +0.12% | 0 | 05:01:29 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 26.53 | -0.49% | 0 | 05:01:29 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30.40 | 0.00% | 0 | 05:01:29 | ||
| Invesco S&P International Developed Dividend Arist | IIAEf | 30.03 | +0.37% | 0 | 05:01:29 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 176.61 | +0.31% | 0 | 05:01:29 | ||
| Harvest US Bank Leaders Income | HUBLu | 16.92 | -2.03% | 0 | 05:01:29 | ||
| CI Conservative Asset Allocation Common Units | CCNV | 22.38 | +0.31% | 0 | 05:01:29 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18.90 | +0.16% | 0 | 05:01:29 | ||
| IA Clarington Strategic Income Fund | ISIF | 13.40 | +0.15% | 0 | 05:01:29 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDMu | 47.72 | +0.36% | 0 | 05:01:29 | ||
| Desjardins Canadian Preferred Share Index | DCP | 22.60 | +0.04% | 0 | 05:01:29 | ||
| Exemplar Growth and Income Ser | EGIF | 28.14 | +0.75% | 0 | 05:01:29 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 28.75 | +0.67% | 0 | 05:01:29 | ||
| Evolve Active Global Fixed Income Fund | EARN | 47.50 | +0.13% | 0 | 05:01:29 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 39.18 | +0.69% | 0 | 05:01:29 | ||
| First Trust International Capital Strength | FINT | 38.37 | +0.52% | 0 | 05:01:29 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 34.17 | +1.03% | 0 | 05:01:29 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 66.83 | -0.03% | 0 | 05:01:29 | ||
| Dynamic Active International Dividend | DXW | 29.81 | +0.47% | 0 | 05:01:29 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 20.04 | +0.10% | 0 | 05:01:29 | ||
| Brompton Tech Leaders Income | TLFu | 39.71 | +0.79% | 0 | 05:01:29 | ||
| Purpose Tactical Hedged Equity NCH | PHEb | 48.46 | +0.21% | 0 | 05:01:29 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 16.89 | -0.30% | 0 | 05:01:29 | ||
| Guardian i3 US Quality Growth Unhedged | GIUS | 45.67 | +0.79% | 0 | 05:01:29 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.34 | +0.06% | 0 | 05:01:29 | ||
| BMO Monthly Income (USD Units) | ZMIu | 10.61 | -0.09% | 0 | 05:01:29 | ||
| One Global Equity | ONEQ | 59.56 | +0.39% | 0 | 05:01:29 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 40.64 | -0.49% | 0 | 05:01:29 | ||
| Guardian Directed Equity Path Unhedged | GGEP | 18.44 | -0.05% | 0 | 05:01:29 | ||
| Purpose Tactical Hedged Equity | PHE | 41.91 | 0.00% | 0 | 05:01:29 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 35.46 | +1.98% | 0 | 05:01:29 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9.91 | 0.00% | 0 | 05:01:29 | ||
| Guardian Directed Premium Yield Unhedged | GGPY | 17.99 | +0.22% | 0 | 05:01:29 | ||
| Fidelity Advantage Ether - L | FETHu | 36.47 | -0.49% | 0 | 05:01:29 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 22.25 | +0.04% | 0 | 05:01:29 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 23.19 | -0.26% | 0 | 05:01:29 | ||
| Horizons Robotics and Automation | RBOTu | 23.34 | +0.65% | 0 | 05:01:29 | ||
| Purpose Real Estate Income Share | PHR | 20.10 | +0.50% | 0 | 05:01:29 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 11.71 | -0.09% | 0 | 05:01:29 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5.82 | +0.17% | 0 | 05:01:29 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 76.19 | +0.54% | 0 | 05:01:29 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 21.45 | -0.05% | 0 | 05:01:29 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 48.44 | +0.08% | 0 | 05:01:29 | ||
| Guardian Directed Premium Yield Hedged | GGPYf | 16.97 | -0.06% | 0 | 05:01:29 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 25.51 | +0.79% | 0 | 05:01:29 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 26.29 | -0.27% | 0 | 05:01:29 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 13.85 | +0.22% | 0 | 05:01:29 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 40.32 | +1.33% | 0 | 05:01:29 | ||
| Manulife Smart Corporate Bond | CBND | 9.08 | +0.22% | 0 | 05:01:29 | ||
| Guardian i3 US Quality Growth Hedged | GIUSf | 40.01 | +0.58% | 0 | 05:01:29 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 119.77 | +0.21% | 0 | 05:01:29 | ||
| Royal Canadian Mint Silver | MNSu | 38.18 | +2.22% | 0 | 05:01:29 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 34.47 | +0.52% | 0 | 05:01:29 | ||
| First Asset Global Financial Sector | FSF | 38.05 | -1.30% | 0 | 05:01:29 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22.85 | +0.09% | 0 | 05:01:29 | ||
| Guardian Directed Equity Path Hedged | GGEPf | 17.81 | -0.22% | 0 | 05:01:29 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 37.45 | -0.27% | 0 | 05:01:29 | ||
| Guardian i3 Global Quality Growth Hedged | GIGFf | 36.39 | +0.36% | 0 | 05:01:29 | ||
| NBI Active International Equity | NINT | 29.49 | +0.61% | 0 | 05:01:29 | ||
| Purpose Best Ideas | PBI | 57.06 | +1.13% | 0 | 05:01:29 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 77.49 | +0.18% | 0 | 05:01:29 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 33.25 | +1.03% | 0 | 05:01:29 | ||
| Brompton North American Low Volatility Dividend | BLOV | 26.58 | -0.41% | 0 | 05:01:29 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 56.02 | -0.02% | 0 | 05:01:29 | ||
| NBI Sustainable Global Equity | NSGE | 44.74 | +0.31% | 0 | 05:01:29 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 48.60 | +0.16% | 0 | 05:01:29 | ||
| First Asset Preferred Share | FPR | 26.76 | +0.56% | 0 | 05:01:29 | ||
| Russell Investments Real Assets | RIRA | 20.86 | -0.10% | 0 | 05:01:29 | ||
| CI Europe Hedged Equity Idx | EHE | 39.64 | +0.66% | 0 | 05:01:29 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26.48 | +0.04% | 0 | 05:01:29 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 17.87 | +0.17% | 0 | 05:01:29 | ||
| First Trust Senior Loan Common | FSL | 15.93 | +0.44% | 0 | 05:01:29 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 31.52 | +0.06% | 0 | 05:01:29 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 49.38 | +0.37% | 0 | 05:01:29 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 38.70 | +1.26% | 0 | 05:01:29 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 17.51 | 0.00% | 0 | 05:01:29 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 33.48 | +0.45% | 0 | 05:01:29 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 26.75 | -0.15% | 0 | 05:01:29 | ||
| RBC U.S. Dividend Covered Call | RUDC | 24.68 | +0.41% | 0 | 05:01:29 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 30.26 | +0.97% | 0 | 05:01:29 | ||
| CI Invesco RAFI U.S. Index II CAD | PXS | 68.06 | 0.00% | 0 | 05:01:29 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15.25 | -0.26% | 0 | 05:01:29 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 20.26 | +0.15% | 0 | 05:01:29 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16.60 | +0.12% | 0 | 05:01:29 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 21.81 | +0.05% | 0 | 05:01:29 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20.63 | +0.19% | 0 | 05:01:29 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 13.54 | +0.74% | 0 | 05:01:29 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.58 | -0.13% | 0 | 05:01:29 | ||
| Purpose Global Innovators Fund | PINV | 33.38 | +1.18% | 0 | 05:01:29 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16.69 | +0.54% | 0 | 05:01:29 | ||
| Purpose Conservative Income Fund Series | PRP | 20.20 | -0.05% | 0 | 05:01:29 | ||
| Fidelity U.S. High Quality Index | FCUQu | 55.10 | +0.62% | 0 | 05:01:29 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 46.15 | +0.04% | 0 | 05:01:29 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 8.47 | +0.59% | 0 | 05:01:29 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 28.93 | +0.28% | 0 | 05:01:29 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 26.90 | +0.86% | 0 | 05:01:29 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 34.32 | +0.85% | 0 | 05:01:29 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 15.19 | +0.53% | 0 | 05:01:29 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 15.85 | +0.25% | 0 | 05:01:29 |