![[뉴욕증시] 8월 고용지표 실망에 3대 지수 하락… 엔비디아, 4% 급락](https://i-invdn-com.investing.com/news/LYNXMPEB0I07L_S.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
💙 🔷 3분기 빅테크에 감명을 받지 못하셨나요? 다음과 같은 블루칩 특가 섹션을 살펴보세요. 전체 확인하기
캐나다 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 2.70 | +2.27% | 3.52M | 07/09 | ||
| iShares S&P/TSX Capped Energy | XEG | 16.87 | -1.52% | 2.40M | 07/09 | ||
| iShares S&P/TSX 60 | XIU | 34.65 | -0.77% | 2.35M | 07/09 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 11.05 | -3.24% | 1.90M | 07/09 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 18.85 | -5.37% | 1.17M | 07/09 | ||
| BetaPro S&P 500 VIX Short Term Futures | HUV | 9.970 | +7.55% | 887.78K | 07/09 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 10.31 | -4.18% | 864.56K | 07/09 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 8.07 | +2.93% | 861.06K | 07/09 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 38.69 | -0.15% | 848.32K | 07/09 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 10.00 | -4.31% | 846.55K | 07/09 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 18.29 | +3.39% | 757.81K | 07/09 | ||
| Horizons US Dollar Currency | DLRu | 10.22 | +0.10% | 613.42K | 07/09 | ||
| Horizons US Dollar Currency | DLR | 13.87 | +0.51% | 611.59K | 07/09 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 13.54 | +5.37% | 585.73K | 07/09 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 10.69 | -4.13% | 565.05K | 07/09 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 28.79 | -2.34% | 559.12K | 07/09 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 22.15 | -3.36% | 519.45K | 07/09 | ||
| iShares S&P/TSX Global Gold | XGD | 21.65 | -2.12% | 511.13K | 07/09 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 56.51 | -1.52% | 485.14K | 07/09 | ||
| CI Galaxy Ethereum ETF | ETHXb | 10.78 | -5.60% | 472.89K | 07/09 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 26.30 | -0.38% | 441.72K | 07/09 | ||
| BMO Aggregate Bond | ZAG | 14.00 | +0.14% | 398.51K | 07/09 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 36.42 | -0.87% | 397.46K | 07/09 | ||
| iShares Core S&P 500 | XUS | 45.55 | -1.19% | 384.97K | 07/09 | ||
| BMO SP 500 | ZSP | 80.29 | -1.24% | 364.96K | 07/09 | ||
| Vanguard SP 500 CA | VFV | 130.37 | -1.23% | 351.90K | 07/09 | ||
| iShares S&P/TSX Capped REIT | XRE | 16.93 | -0.41% | 335.55K | 07/09 | ||
| BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 2.90 | +4.32% | 326.54K | 07/09 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 13.94 | -0.36% | 319.51K | 07/09 | ||
| iShares Core Equity ETF Portfolio | XEQT | 30.82 | -1.19% | 286.69K | 07/09 | ||
| BMO Laddered Preferred Share | ZPR | 10.51 | -0.10% | 282.65K | 07/09 | ||
| Horizons S&P/TSX 60 | HXT | 59.21 | -0.74% | 279.44K | 07/09 | ||
| BMO Covered Call Canadian Banks | ZWB | 18.73 | -0.16% | 258.23K | 07/09 | ||
| Horizons High Interest Savings | CASH | 50.05 | +0.06% | 254.91K | 07/09 | ||
| Purpose Ether - Hedged | ETHH | 8.90 | -5.62% | 254.91K | 07/09 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 10.35 | -5.74% | 249.49K | 07/09 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 13.02 | -2.18% | 242.88K | 07/09 | ||
| BetaPro Silver 2x Daily Bull | HZU | 23.68 | -5.81% | 228.87K | 07/09 | ||
| iShares Canadian Universe Bond | XBB | 28.57 | +0.11% | 227.42K | 07/09 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 46.42 | -2.60% | 224.05K | 07/09 | ||
| iShares S&P/TSX Capped Financials | XFN | 53.48 | -0.47% | 216.94K | 07/09 | ||
| Vanguard Growth Portfolio | VGRO | 34.70 | -0.86% | 207.17K | 07/09 | ||
| Vanguard All-Equity Portfolio | VEQT | 41.38 | -1.08% | 206.28K | 07/09 | ||
| BMO Covered Call Utilities | ZWU | 10.92 | -0.37% | 191.64K | 07/09 | ||
| BetaPro Inverse Bitcoin | BITI | 5.63 | +5.04% | 180.81K | 07/09 | ||
| iShares S&P/TSX Capped Utilities | XUT | 27.15 | -0.66% | 176.93K | 07/09 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 46.63 | -0.36% | 172.65K | 07/09 | ||
| First Asset Energy Giants Common | NXF | 5.75 | -1.37% | 169.11K | 07/09 | ||
| BMO Long Federal Bond | ZFL | 13.57 | -0.07% | 163.17K | 07/09 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 7.49 | -0.40% | 158.98K | 07/09 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 7.58 | -0.66% | 147.71K | 07/09 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 40.31 | -1.92% | 145.72K | 07/09 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 37.48 | -1.45% | 139.98K | 07/09 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 88.20 | -2.10% | 139.14K | 07/09 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 34.16 | -1.64% | 135.46K | 07/09 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 10.74 | -0.83% | 127.60K | 07/09 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 28.62 | -0.45% | 124.73K | 07/09 | ||
| BetaPro S&P TSX 60 2x Daily Bear | HXD | 5.53 | +1.47% | 121.62K | 07/09 | ||
| BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 20.32 | -4.82% | 119.47K | 07/09 | ||
| Sprott Physical Silver | PSLV | 12.87 | -2.65% | 117.65K | 07/09 | ||
| Bitcoin CAD | EBIT | 26.07 | -3.94% | 108.56K | 07/09 | ||
| Vanguard Canadian Aggregate Bond | VAB | 23.32 | +0.09% | 108.20K | 07/09 | ||
| iShares Core MSCI EM | XEC | 27.49 | -1.43% | 105.66K | 07/09 | ||
| BMO Equal Weight US Banks | ZBK | 31.25 | -1.98% | 96.62K | 07/09 | ||
| iShares Core Canadian Long Term Bond | XLB | 19.86 | +0.10% | 93.22K | 07/09 | ||
| BMO Money Market Fund Series | ZMMK | 49.95 | +0.02% | 90.08K | 07/09 | ||
| TD Canadian Aggregate Bond | TDB | 13.22 | 0.00% | 83.66K | 07/09 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 17.69 | -0.39% | 83.02K | 07/09 | ||
| Vanguard FTSE Canada All Cap | VCN | 46.58 | -0.89% | 82.57K | 07/09 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 16.48 | -1.20% | 82.13K | 07/09 | ||
| Vanguard SP 500 CAD hedged | VSP | 87.88 | -1.59% | 80.66K | 07/09 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 28.32 | -1.08% | 72.03K | 07/09 | ||
| Purpose High Interest Savings | PSA | 50.07 | +0.04% | 71.22K | 07/09 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 29.73 | -2.04% | 70.86K | 07/09 | ||
| iShares Premium Money Market Common Class | CMR | 50.07 | 0.00% | 68.24K | 07/09 | ||
| PIMCO Monthly Income Fund | PMIF | 18.34 | +0.27% | 68.17K | 07/09 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 9.98 | -5.58% | 68.01K | 07/09 | ||
| Vanguard Balanced Portfolio | VBAL | 31.58 | -0.54% | 67.33K | 07/09 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 129.02 | -2.57% | 65.14K | 07/09 | ||
| TD S&P 500 | TPU | 41.45 | -1.29% | 65.11K | 07/09 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 12.34 | -0.24% | 62.57K | 07/09 | ||
| Fidelity Advantage Bitcoin | FBTC | 24.12 | -3.98% | 62.05K | 07/09 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 8.35 | -1.53% | 61.78K | 07/09 | ||
| TD Global Technology Leaders | TEC | 36.83 | -1.97% | 61.03K | 07/09 | ||
| BetaPro S&P TSX 60 2x Daily Bull | HXU | 23.40 | -1.47% | 60.90K | 07/09 | ||
| Sprott Physical Gold | PHYS | 26.38 | -0.26% | 57.24K | 07/09 | ||
| Vanguard US Total Market | VUN | 98.18 | -1.12% | 56.64K | 07/09 | ||
| iShares Core MSCI AC World ex Canad | XAW | 40.61 | -1.19% | 56.05K | 07/09 | ||
| Purpose Ether Yield - Units | ETHY | 2.79 | -5.74% | 55.64K | 07/09 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 27.95 | +0.29% | 55.60K | 06/09 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 11.26 | -1.83% | 54.93K | 07/09 | ||
| BMO S&P/TSX Capped Composite | ZCN | 30.58 | -0.84% | 54.46K | 07/09 | ||
| Purpose Bitcoin Yield - Units | BTCY | 5.26 | -4.88% | 51.85K | 07/09 | ||
| Horizons S&P 500 | HXS | 75.02 | -1.08% | 50.55K | 07/09 | ||
| Horizons NASDAQ 100 | HXQ | 71.47 | -2.10% | 48.36K | 07/09 | ||
| iShares Canadian Government Bond | XGB | 19.66 | +0.05% | 47.24K | 07/09 | ||
| iShares Core SP US Tot Market | XUU | 54.09 | -1.28% | 47.17K | 07/09 | ||
| BMO S&P 500 (CAD Hedged) | ZUE | 74.92 | -1.64% | 46.79K | 07/09 | ||
| iShares Canadian Corporate Bond | XCB | 20.07 | +0.15% | 46.57K | 07/09 | ||
| BMO Covered Call US Banks | ZWK | 21.55 | -1.96% | 43.89K | 07/09 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 9.97 | -4.50% | 43.87K | 07/09 | ||
| Mackenzie Unconstrained Bond | MUB | 18.56 | 0.00% | 42.50K | 07/09 | ||
| iShares Canadian Select Dividend | XDV | 29.87 | -0.37% | 42.37K | 07/09 | ||
| BMO Canadian Dividend | ZDV | 21.27 | -0.47% | 39.43K | 07/09 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9.99 | +0.10% | 39.40K | 07/09 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 26.04 | -2.98% | 38.69K | 07/09 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 9.66 | -4.36% | 36.46K | 07/09 | ||
| Horizons Global Semiconductor Index | CHPS | 34.80 | -4.00% | 36.24K | 07/09 | ||
| TD Q Canadian Dividend | TQCD | 17.87 | -0.67% | 36.23K | 07/09 | ||
| iShares Canadian Short Term Bond | XSB | 26.77 | +0.11% | 35.27K | 07/09 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 15.45 | -2.65% | 35.13K | 07/09 | ||
| First Asset Tech Giants CC Com | TXF | 20.03 | -2.29% | 34.96K | 07/09 | ||
| iShares Global Infrastructure Common Class | CIF | 43.49 | -0.62% | 33.14K | 07/09 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 3.95 | -1.50% | 33.00K | 07/09 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 22.56 | -0.22% | 32.99K | 07/09 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.26 | +0.13% | 32.93K | 07/09 | ||
| BMO Mid Corporate Bond | ZCM | 15.47 | 0.00% | 32.87K | 07/09 | ||
| BMO Equal Weight Utilities | ZUT | 21.04 | -0.57% | 32.24K | 07/09 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 4.58 | +3.15% | 32.11K | 07/09 | ||
| Horizons Cash Maximizer | HSAV | 112.91 | +0.12% | 31.86K | 07/09 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 26.32 | -2.16% | 31.51K | 07/09 | ||
| Purpose Gold Bullion Fund USD | KILOu | 39.04 | +0.08% | 31.20K | 07/09 | ||
| TD S&P/TSX Capped Composite | TTP | 26.10 | -0.84% | 30.84K | 07/09 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 11.57 | -4.06% | 30.78K | 07/09 | ||
| BetaPro S&P 500 Daily Inverse | HIU | 11.86 | +1.72% | 30.19K | 07/09 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 31.01 | -1.96% | 28.98K | 07/09 | ||
| Purpose US Cash Fund | PSUu | 100.16 | +0.04% | 28.20K | 07/09 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 59.66 | +0.08% | 28.17K | 07/09 | ||
| Horizons CDN Select Universe Bond | HBB | 48.93 | +0.04% | 27.81K | 07/09 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 38.24 | -1.95% | 27.36K | 07/09 | ||
| Vanguard Canadian Long-Term Bond | VLB | 21.74 | -0.05% | 27.05K | 07/09 | ||
| BetaPro Silver 2x Daily Bear | HZD | 9.32 | +5.67% | 26.89K | 07/09 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 38.46 | +0.39% | 26.83K | 07/09 | ||
| Horizons Global Uranium | HURA | 28.80 | -3.29% | 26.75K | 07/09 | ||
| Horizons USD Cash Maximizer | HSUVu | 112.00 | +0.19% | 26.37K | 07/09 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 35.11 | -0.68% | 26.28K | 07/09 | ||
| Vanguard FTSE Canada | VCE | 50.39 | -0.77% | 26.09K | 07/09 | ||
| BMO Long Corporate Bond | ZLC | 15.42 | -0.06% | 25.46K | 07/09 | ||
| BMO Low Volatility US Equity | ZLU | 53.79 | -0.09% | 25.16K | 07/09 | ||
| Manulife Smart Dividend | CDIV | 14.19 | -0.70% | 25.01K | 07/09 | ||
| BMO Ultra Short-Term Bond | ZST | 48.91 | +0.04% | 24.79K | 07/09 | ||
| TD Active U.S. Enhanced Dividend | TUED | 26.36 | -1.68% | 24.43K | 07/09 | ||
| Vanguard FTSE Emerging Markets | VEE | 35.47 | -1.00% | 24.36K | 07/09 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.36 | +0.12% | 24.23K | 07/09 | ||
| Russell Investments Real Assets | RIRA | 17.62 | -0.45% | 24.20K | 07/09 | ||
| BMO Low Volatility Canadian Equity | ZLB | 47.06 | -0.51% | 23.39K | 07/09 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 10.42 | -1.70% | 23.06K | 07/09 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.81 | +0.06% | 23.03K | 07/09 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 28.79 | -0.59% | 22.74K | 07/09 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 58.20 | -1.27% | 22.44K | 07/09 | ||
| BetaPro Gold Bullion 2x Daily Bull | HBU | 15.78 | -1.50% | 22.33K | 07/09 | ||
| TD Active Global Enhanced Dividend | TGED | 23.94 | -1.48% | 22.31K | 07/09 | ||
| BMO International Dividend Units | ZDI | 23.91 | -1.44% | 22.05K | 07/09 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 13.02 | +0.08% | 21.77K | 07/09 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 35.16 | -1.79% | 21.59K | 07/09 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 14.17 | -0.07% | 21.57K | 07/09 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 42.93 | -1.49% | 21.11K | 07/09 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 19.79 | -0.75% | 20.83K | 07/09 | ||
| BMO SP 500 USD | ZSPu | 59.28 | -1.43% | 20.34K | 07/09 | ||
| iShares MSCI Emerging Markets | XEM | 31.37 | -1.13% | 19.58K | 07/09 | ||
| iShares S&P/TSX Capped Materials | XMA | 20.19 | -1.94% | 19.51K | 07/09 | ||
| TD Q Global Dividend | TQGD | 18.93 | -1.10% | 19.29K | 07/09 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 18.00 | -1.04% | 19.04K | 07/09 | ||
| BMO Short Federal Bond | ZFS | 13.80 | +0.07% | 18.52K | 07/09 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 12.40 | -2.29% | 18.47K | 07/09 | ||
| BMO Long Provincial Bond | ZPL | 12.79 | -0.23% | 18.25K | 07/09 | ||
| 3iQ CoinShares Ether | ETHQ | 11.89 | -5.11% | 17.93K | 07/09 | ||
| BMO Equal Weight REITs | ZRE | 22.51 | -0.44% | 17.92K | 07/09 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 9.36 | +0.11% | 17.85K | 07/09 | ||
| Horizons Crude Oil | HUC | 20.69 | -1.19% | 17.42K | 07/09 | ||
| Horizons Natural Gas | HUN | 7.74 | +0.52% | 17.02K | 07/09 | ||
| Purpose Enhanced Premium Yield | PAYF | 18.51 | -0.75% | 16.90K | 07/09 | ||
| Horizons US 7-10 Year Treasury Bond | HTB | 58.40 | +0.48% | 16.51K | 07/09 | ||
| Purpose Tactical Hedged Equity Non | PHEb | 37.69 | -0.48% | 15.90K | 07/09 | ||
| iShares MSCI World | XWD | 86.54 | -1.31% | 15.89K | 07/09 | ||
| BMO Mid Federal Bond | ZFM | 14.90 | +0.07% | 15.65K | 07/09 | ||
| BMO Short Corporate Bond | ZCS | 13.80 | +0.07% | 15.42K | 07/09 | ||
| Purpose Gold Bullion Fund | KILO | 36.99 | -0.51% | 15.16K | 07/09 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 3.48 | -5.18% | 14.83K | 07/09 | ||
| iShares SP US Mid Cap | XMC | 30.59 | -1.00% | 14.33K | 07/09 | ||
| Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 13.41 | -2.26% | 14.08K | 07/09 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 9.16 | -0.97% | 14.06K | 07/09 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 28.58 | -0.24% | 13.56K | 07/09 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 44.52 | -4.05% | 13.40K | 07/09 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 11.32 | +0.09% | 13.38K | 07/09 | ||
| AGFiQ Enhanced Core International Equity | QIE | 32.67 | +0.03% | 13.10K | 07/09 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 19.98 | -0.05% | 12.90K | 05/09 | ||
| BMO US High Dividend CC | ZWH | 23.48 | -0.55% | 12.90K | 07/09 | ||
| iShares S&P/TSX Global Base Metals | XBM | 18.21 | -2.31% | 12.81K | 07/09 | ||
| Dynamic iShares Active Preferred Shares | DXP | 22.59 | +0.22% | 12.79K | 07/09 | ||
| First Trust Global Risk Common | ETP | 17.50 | 0.00% | 12.70K | 06/09 | ||
| Horizons Active Global Fixed Income Common Class | HAF | 7.28 | -0.14% | 12.52K | 07/09 | ||
| Ether CAD Unhedged Units | ETHR | 10.28 | -5.34% | 12.50K | 07/09 | ||
| iShares Canadian Real Return Bond | XRB | 22.93 | 0.00% | 12.44K | 07/09 | ||
| iShares Floating Rate | XFR | 20.08 | +0.05% | 12.25K | 07/09 | ||
| BMO Japan Index | ZJPN | 34.06 | -3.07% | 12.01K | 07/09 | ||
| PowerShares QQQ CAD Hedged | QQCf | 146.42 | -2.45% | 11.59K | 07/09 | ||
| Harvest Global REIT Leaders Income | HGR | 6.54 | 0.00% | 11.40K | 07/09 | ||
| Vanguard US Div Appreciat | VGG | 88.02 | -0.51% | 11.36K | 07/09 | ||
| BMO NASDAQ 100 Equity | ZNQ | 80.87 | -2.07% | 11.17K | 07/09 | ||
| TD International Equity CAD Hedged | THE | 24.76 | -1.71% | 11.11K | 07/09 | ||
| BMO India Equity | ZID | 51.55 | -0.69% | 11.01K | 07/09 | ||
| BMO MSCI USA High Quality | ZUQ | 80.03 | -0.97% | 11.00K | 07/09 | ||
| iShares China | XCH | 16.45 | -0.84% | 10.97K | 07/09 | ||
| BMO All-Equity | ZEQT | 47.32 | -1.00% | 10.90K | 07/09 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 37.32 | -0.45% | 10.88K | 07/09 | ||
| Vanguard Canadian Short Term Corpor | VSC | 23.94 | +0.17% | 10.73K | 07/09 | ||
| Vanguard Canadian Government Bond | VGV | 22.84 | +0.09% | 10.65K | 07/09 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18.60 | +0.16% | 10.60K | 07/09 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 94.57 | -1.60% | 10.58K | 07/09 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 33.73 | -0.50% | 10.34K | 07/09 | ||
| CIBC Core Fixed Income Pool | CCRE | 17.93 | -0.33% | 10.30K | 07/09 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 30.19 | -1.15% | 10.16K | 07/09 | ||
| CI Munro Global Growth Equity Fund | CMGG | 27.02 | -1.57% | 10.10K | 07/09 | ||
| Horizons Intl Developed Markets Equity | HXDM | 46.52 | -1.48% | 10.07K | 07/09 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 20.26 | -2.13% | 10.03K | 07/09 | ||
| TD Growth Portfolio | TGRO | 21.12 | -0.98% | 9.90K | 07/09 | ||
| BMO Discount Bond | ZDB | 15.16 | +0.07% | 9.70K | 07/09 | ||
| Purpose Multi Strategy Market Neutr | PMM | 22.46 | -0.62% | 9.70K | 07/09 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 33.38 | -0.39% | 9.67K | 07/09 | ||
| Purpose Total Return Bond | PBD | 16.69 | -0.54% | 9.60K | 05/09 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17.75 | +0.23% | 9.50K | 07/09 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18.35 | +0.27% | 9.43K | 07/09 | ||
| BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 59.73 | -2.40% | 9.25K | 07/09 | ||
| BMO High Quality Corporate Bond Index | ZQB | 28.97 | +0.14% | 9.20K | 07/09 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 29.52 | -0.51% | 9.19K | 07/09 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.58 | +0.10% | 9.01K | 07/09 | ||
| BMO MSCI EAFE | ZEA | 22.92 | -1.33% | 8.81K | 07/09 | ||
| Horizons Silver | HUZ | 12.46 | -2.89% | 8.74K | 07/09 | ||
| Horizons Gold Yield Common Class | HGY | 11.03 | -0.63% | 8.73K | 07/09 | ||
| Evolve Cryptocurrencies | ETC | 11.12 | -3.64% | 8.46K | 07/09 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 22.85 | -0.31% | 8.45K | 07/09 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 32.78 | -3.19% | 8.40K | 07/09 | ||
| BMO Low Vol Int Eq | ZLI | 26.37 | -0.08% | 8.40K | 07/09 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 26.40 | -0.53% | 8.36K | 07/09 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 36.08 | -0.47% | 8.34K | 07/09 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 70.11 | -0.74% | 8.33K | 07/09 | ||
| Hamilton Enhanced Utilities | HUTS | 12.85 | -0.31% | 8.21K | 07/09 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10.19 | +0.20% | 8.17K | 07/09 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bear | HFD | 7.86 | +1.03% | 8.15K | 07/09 | ||
| First Asset US and Canada Lifeco In | FLI | 10.53 | -2.05% | 8.13K | 07/09 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 30.16 | -1.15% | 8.12K | 07/09 | ||
| iShares Silver Bullion CAD Hedged | SVR | 13.54 | -2.87% | 8.11K | 07/09 | ||
| US High Interest Savings Account | HISUu | 100.16 | +0.04% | 8.11K | 07/09 | ||
| iShares Core SP US Total Market | XUH | 44.60 | -1.55% | 8.10K | 07/09 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 24.65 | -0.28% | 8.09K | 07/09 | ||
| TD International Equity | TPE | 22.12 | -1.47% | 8.09K | 07/09 | ||
| iShares ESG MSCI Canada Index | XESG | 27.47 | -0.94% | 8.05K | 07/09 | ||
| BetaPro Gold Bullion 2x Daily Bear | HBD | 7.27 | +1.54% | 8.00K | 07/09 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 31.14 | -0.83% | 7.93K | 07/09 | ||
| BMO Floating Rate High Yield | ZFH | 14.67 | -0.20% | 7.90K | 07/09 | ||
| BMO Brookfield Global Renewables Infrastructure Fu | GRNI | 28.88 | +0.84% | 7.90K | 07/09 | ||
| PIMCO Monthly Income US$ | PMIFu | 19.53 | +0.10% | 7.80K | 07/09 | ||
| RBC Canadian Preferred Share | RPF | 20.99 | -0.14% | 7.78K | 07/09 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 20.28 | -0.20% | 7.69K | 07/09 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 28.89 | -1.67% | 7.69K | 07/09 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 13.45 | -1.32% | 7.67K | 07/09 | ||
| Horizons Copper Producers Index | COPP | 30.21 | -2.52% | 7.62K | 07/09 | ||
| BMO Mid Provincial Bond | ZMP | 14.07 | +0.07% | 7.62K | 07/09 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.80 | +0.23% | 7.60K | 07/09 | ||
| Manulife Smart Core Bond | BSKT | 8.77 | +0.11% | 7.60K | 07/09 | ||
| BMO Balanced | ZBAL | 38.41 | -0.57% | 7.48K | 07/09 | ||
| iShares Global Real Estate Common Class | CGR | 31.38 | +0.45% | 7.46K | 07/09 | ||
| iShares Core High Qual Canadian Com | XQB | 19.17 | +0.10% | 7.46K | 07/09 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 14.50 | -0.34% | 7.40K | 07/09 | ||
| RBC Target 2024 Corporate Bond Index | RQL | 20.32 | 0.00% | 7.30K | 07/09 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 6.12 | -3.47% | 7.29K | 07/09 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 26.48 | -1.12% | 7.22K | 07/09 | ||
| First Asset CanBanc Income | CIC | 11.45 | -0.26% | 7.21K | 07/09 | ||
| BMO Canadian MBS Index | ZMBS | 29.97 | -0.07% | 7.20K | 07/09 | ||
| Fidelity U.S. Value Index | FCUV | 17.15 | -1.04% | 7.19K | 07/09 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 12.81 | +0.95% | 7.10K | 06/09 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 33.76 | -1.34% | 7.10K | 07/09 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 21.86 | -0.09% | 7.00K | 07/09 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 62.60 | -1.06% | 7.00K | 07/09 | ||
| Dynamic Active Discount Bond | DXDB | 21.26 | +0.28% | 6.95K | 07/09 | ||
| RBC Canadian Bank Yield | RBNK | 25.53 | -0.16% | 6.95K | 07/09 | ||
| Horizons All-Equity Asset Allocation | HEQT | 16.42 | -1.14% | 6.95K | 07/09 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 23.83 | -0.50% | 6.88K | 07/09 | ||
| Fidelity International Value Index | FCIV | 33.00 | -1.87% | 6.80K | 07/09 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 20.05 | +0.25% | 6.80K | 07/09 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22.83 | -0.48% | 6.80K | 07/09 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18.20 | +0.22% | 6.70K | 07/09 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 52.74 | -1.81% | 6.70K | 07/09 | ||
| Fidelity Canadian Value Index | FCCV | 14.01 | -0.92% | 6.67K | 07/09 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18.92 | +0.21% | 6.67K | 07/09 | ||
| RBC Target 2025 Corporate Bond Index | RQN | 20.40 | +0.10% | 6.60K | 07/09 | ||
| BMO Covered Call Technology | ZWT | 42.51 | -2.37% | 6.51K | 07/09 | ||
| Horizons Inovestor Canadian Equity | INOC | 15.54 | -0.77% | 6.50K | 07/09 | ||
| iShares Core S&P 500 Index | XUSu | 34.11 | -1.42% | 6.50K | 07/09 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13.49 | -0.15% | 6.46K | 07/09 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 21.04 | -0.09% | 6.44K | 07/09 | ||
| Horizons Active Corporate Bond Common Class | HAB | 10.14 | -0.10% | 6.27K | 07/09 | ||
| BMO MSCI All Country World High Qua | ZGQ | 64.60 | -1.34% | 6.20K | 07/09 | ||
| BMO Europe High Dividend Covered Call | ZWP | 18.20 | -2.05% | 6.16K | 07/09 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 14.63 | -2.40% | 6.00K | 07/09 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 38.00 | -2.26% | 5.98K | 07/09 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.39 | +0.17% | 5.96K | 07/09 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 19.40 | +0.05% | 5.96K | 07/09 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 11.97 | -0.50% | 5.85K | 07/09 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 9.59 | -5.52% | 5.84K | 07/09 | ||
| Horizons US Large Cap Index | HULC | 87.80 | -1.09% | 5.82K | 07/09 | ||
| Manulife Smart Short-Term Bond | TERM | 9.62 | +0.10% | 5.80K | 07/09 | ||
| Vanguard Global Momentum Factor | VMO | 56.55 | -1.52% | 5.78K | 07/09 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 9.80 | -1.11% | 5.75K | 07/09 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 16.71 | -1.99% | 5.69K | 07/09 | ||
| CI First Asset High Interest Savings | CSAV | 50.09 | +0.04% | 5.66K | 07/09 | ||
| Purpose Tactical Investment Grade B | BND | 17.85 | +0.11% | 5.65K | 07/09 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 34.64 | -1.53% | 5.60K | 07/09 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 28.13 | -0.25% | 5.60K | 07/09 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 12.01 | 0.00% | 5.55K | 07/09 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 75.69 | -0.32% | 5.52K | 07/09 | ||
| iShares Convertible Bond Common Class | CVD | 17.05 | -1.50% | 5.51K | 07/09 | ||
| Horizons ReSolve Adaptive Asset Allocation | HRAA | 11.96 | +1.18% | 5.50K | 07/09 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 8.56 | -4.14% | 5.50K | 07/09 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 40.27 | -0.40% | 5.50K | 07/09 | ||
| Vanguard Global Value Factor | VVL | 48.65 | -1.28% | 5.48K | 07/09 | ||
| Purpose Credit Opportunities Fund | CROP | 18.28 | +0.16% | 5.44K | 07/09 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 27.40 | -1.69% | 5.40K | 07/09 | ||
| CI First Asset Enhanced Government Bond | FGO | 10.31 | 0.00% | 5.36K | 07/09 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.70 | +0.14% | 5.27K | 07/09 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 18.17 | +0.17% | 5.20K | 07/09 | ||
| TD U.S. Long Term Treasury Bond | TULB | 121.16 | +0.23% | 5.12K | 07/09 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 16.96 | -0.88% | 5.12K | 07/09 | ||
| TD Q Global Multifactor | TQGM | 17.66 | +0.34% | 5.10K | 05/09 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | HQDu | 9.93 | +3.98% | 5.10K | 07/09 | ||
| iShares Core MSCI US Quality Dividend | XDU | 29.80 | -0.90% | 5.03K | 07/09 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 18.32 | -0.05% | 5.00K | 07/09 | ||
| Mackenzie Floating Rate Income | MFT | 17.04 | -0.12% | 4.99K | 07/09 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 58.09 | -1.36% | 4.91K | 07/09 | ||
| TD Balanced Portfolio | TBAL | 18.00 | -0.66% | 4.81K | 07/09 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 43.71 | -3.74% | 4.80K | 07/09 | ||
| BMO MSCI Emerging Markets | ZEM | 20.61 | -1.34% | 4.77K | 07/09 | ||
| Middlefield Real Estate Dividend | MREL | 12.90 | +0.08% | 4.74K | 07/09 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 18.07 | +0.50% | 4.73K | 07/09 | ||
| BMO Growth | ZGRO | 42.68 | -0.81% | 4.72K | 07/09 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 16.06 | -0.12% | 4.65K | 06/09 | ||
| BetaPro Inverse Bitcoin | BITIu | 4.14 | +4.28% | 4.61K | 07/09 | ||
| Horizons US 7-10 Year Treasury Bond | HTBu | 43.24 | +0.51% | 4.58K | 07/09 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 54.52 | -1.89% | 4.50K | 07/09 | ||
| Horizons Active Preferred Share CommonClass | HPR | 8.97 | -0.22% | 4.47K | 07/09 | ||
| Purpose Premium Yield | PYF | 17.43 | -0.06% | 4.40K | 07/09 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19.65 | -0.05% | 4.40K | 07/09 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 44.29 | -0.07% | 4.40K | 06/09 | ||
| Sprott Physical Gold | PHYSu | 19.45 | -0.66% | 4.40K | 07/09 | ||
| TD Active Global Infrastructure Equity | TINF | 20.12 | -0.54% | 4.39K | 07/09 | ||
| BMO Monthly Income | ZMI | 17.03 | -0.35% | 4.35K | 07/09 | ||
| TD Q U.S. Low Volatility | TULV | 21.34 | +0.33% | 4.30K | 07/09 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 26.48 | -0.75% | 4.20K | 05/09 | ||
| TD Active Preferred Share Unit | TPRF | 10.77 | -0.09% | 4.17K | 07/09 | ||
| Sprott Physical Silver | PSLVu | 9.50 | -3.36% | 4.15K | 07/09 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 31.59 | -1.37% | 4.11K | 07/09 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 37.86 | +0.03% | 4.00K | 07/09 | ||
| BMO US Put Write | ZPW | 15.37 | -0.13% | 3.91K | 07/09 | ||
| Horizons Active Floating Rate Bond | HFR | 9.98 | +0.10% | 3.90K | 07/09 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 13.25 | -1.19% | 3.90K | 07/09 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 27.91 | -1.45% | 3.85K | 07/09 | ||
| TD Global Healthcare Leaders Index | TDOC | 19.33 | -0.10% | 3.83K | 07/09 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.58 | 0.00% | 3.82K | 07/09 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 10.13 | +0.30% | 3.80K | 07/09 | ||
| Purpose Tactical Hedged Equity | PHE | 34.90 | +0.58% | 3.80K | 04/09 | ||
| BetaPro S&P TSX 60 Daily Inverse | HIX | 26.93 | +0.75% | 3.74K | 07/09 | ||
| Horizons Equal Weight Canada Banks | HEWB | 35.12 | -0.26% | 3.72K | 07/09 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 36.02 | -0.44% | 3.65K | 07/09 | ||
| RBC Quant EU Div Leaders USD | RPDu | 19.28 | -1.13% | 3.60K | 07/09 | ||
| NBI Global Real Assets Income | NREA | 21.29 | -0.28% | 3.60K | 07/09 | ||
| First Asset Enhanced Short Duration Bond | FSB | 9.68 | 0.00% | 3.59K | 07/09 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 11.18 | -0.18% | 3.58K | 07/09 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.70 | +0.16% | 3.56K | 07/09 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 28.84 | -0.62% | 3.55K | 07/09 | ||
| Horizons Active Global Dividend Common Class | HAZ | 35.67 | -0.81% | 3.51K | 07/09 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 17.15 | -0.12% | 3.50K | 07/09 | ||
| Mackenzie Growth Allocation | MGRW | 26.80 | -0.81% | 3.50K | 07/09 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 30.03 | -1.22% | 3.48K | 07/09 | ||
| BMO US Dividend | ZDY | 42.71 | -0.44% | 3.45K | 07/09 | ||
| Horizons EURO STOXX 50 Class A | HXX | 49.76 | -1.58% | 3.40K | 07/09 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 62.10 | -1.05% | 3.36K | 07/09 | ||
| iShares Diversified Monthly Income | XTR | 11.08 | -0.18% | 3.32K | 07/09 | ||
| Manulife Multifactor Developed International Index | MINTb | 34.06 | +1.22% | 3.30K | 07/09 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 14.78 | +0.54% | 3.24K | 07/09 | ||
| Purpose Monthly Income | PIN | 17.72 | -0.28% | 3.20K | 04/09 | ||
| iShares US High Dividend Equity | XHU | 31.91 | -0.22% | 3.20K | 07/09 | ||
| Mackenzie International Equity | QDX | 118.25 | -0.94% | 3.19K | 07/09 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 94.48 | +0.17% | 3.10K | 07/09 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 10.31 | -1.06% | 3.09K | 07/09 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 10.91 | -1.45% | 3.04K | 07/09 | ||
| Horizons Carbon Credits | CARB | 6.85 | 0.00% | 3.00K | 07/09 | ||
| BMO Brookfield Global Real Estate Tech Fund | TOWR | 29.74 | +0.10% | 3.00K | 07/09 | ||
| Mackenzie Maximum Diversification All World DM ex | MXU | 23.64 | -0.63% | 3.00K | 07/09 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 42.95 | +0.28% | 3.00K | 05/09 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.88 | +0.11% | 2.94K | 07/09 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 26.57 | -0.30% | 2.90K | 07/09 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9.58 | +0.21% | 2.90K | 07/09 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 18.55 | -0.32% | 2.90K | 07/09 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 24.02 | -0.08% | 2.87K | 07/09 | ||
| iShares ESG Equity Portfolio | GEQT | 57.97 | -1.21% | 2.83K | 07/09 | ||
| BMO China Equity | ZCH | 13.07 | -0.46% | 2.82K | 07/09 | ||
| Vanguard Conservative Income Portfolio | VCIP | 26.10 | -0.11% | 2.81K | 07/09 | ||
| CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 50.83 | -0.86% | 2.81K | 07/09 | ||
| First Trust AlphaDEX US Industrials | FHG | 50.31 | +0.06% | 2.80K | 06/09 | ||
| Horizons SP TSX Capped Energy | HXE | 34.56 | -1.73% | 2.78K | 07/09 | ||
| PowerShares Canadian Dividend | PDC | 32.40 | -0.46% | 2.71K | 07/09 | ||
| Horizons NASDAQ-100 | HXQu | 52.71 | -2.44% | 2.70K | 07/09 | ||
| Purpose Strategic Yield Fund | SYLD | 18.67 | +0.11% | 2.70K | 07/09 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 44.37 | -0.52% | 2.69K | 07/09 | ||
| Mackenzie US Large Cap Equity | QUU | 210.34 | -1.18% | 2.68K | 07/09 | ||
| Dynamic Active International | DXIF | 23.41 | -0.97% | 2.60K | 07/09 | ||
| NBI Liquid Alternatives | NALT | 23.30 | +0.43% | 2.60K | 07/09 | ||
| BMO Global Communications | COMM | 34.89 | -0.11% | 2.60K | 06/09 | ||
| BMO US Put Write Hedged | ZPH | 14.57 | -0.41% | 2.59K | 07/09 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 13.24 | -0.08% | 2.55K | 06/09 | ||
| Horizons Global Lithium Producers Index | HLIT | 13.18 | -5.11% | 2.54K | 07/09 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 33.24 | -0.75% | 2.51K | 07/09 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 14.93 | -0.60% | 2.50K | 07/09 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 8.28 | -0.24% | 2.50K | 06/09 | ||
| RBC Quant EAFE Dividend Leaders | RID | 26.27 | -1.43% | 2.50K | 07/09 | ||
| Brompton Global Dividend Growth | BDIV | 21.48 | 0.00% | 2.41K | 06/09 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 21.95 | +0.23% | 2.40K | 07/09 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 17.31 | -0.80% | 2.40K | 07/09 | ||
| Mackenzie Maximum Diversification All World Develo | MWD | 30.57 | -0.71% | 2.40K | 07/09 | ||
| Fidelity International High Quality Index | FCIQ | 37.52 | -1.55% | 2.40K | 07/09 | ||
| Horizons Emerging Markets Equity | HXEM | 35.03 | -1.49% | 2.39K | 07/09 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 38.15 | -1.06% | 2.38K | 07/09 | ||
| Vanguard FTSE Developed Europe All | VE | 35.84 | -0.97% | 2.37K | 07/09 | ||
| NBI Active U.S. Equity | NUSA | 41.39 | -0.81% | 2.34K | 07/09 | ||
| CIBC Global Growth | CGLO | 27.92 | -2.14% | 2.31K | 07/09 | ||
| First Asset Morningstar Intl Value Common | VXMb | 29.80 | -1.68% | 2.30K | 07/09 | ||
| BMO Global Infrastructure | ZGI | 48.50 | -0.19% | 2.27K | 07/09 | ||
| iShares India | XID | 55.88 | -0.76% | 2.26K | 07/09 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.22 | +0.11% | 2.25K | 07/09 | ||
| iShares ESG Growth Portfolio | GGRO | 53.07 | -0.95% | 2.24K | 07/09 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 5.11 | -5.19% | 2.24K | 07/09 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 79.44 | -1.06% | 2.24K | 07/09 | ||
| Dynamic Active Global Dividend | DXG | 57.81 | -1.13% | 2.22K | 07/09 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 21.17 | +0.81% | 2.20K | 07/09 | ||
| Dynamic Active International Dividend | DXW | 22.27 | -0.62% | 2.20K | 07/09 | ||
| RBC U.S. Banks Yield CAD Hedged | RUBH | 18.29 | +0.27% | 2.20K | 07/09 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 32.11 | -1.44% | 2.19K | 07/09 | ||
| Horizons Gold | HUG | 19.49 | -0.81% | 2.15K | 07/09 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19.19 | +0.21% | 2.15K | 07/09 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37.38 | +0.16% | 2.14K | 07/09 | ||
| Vanguard Conservative Portfolio | VCNS | 28.57 | -0.42% | 2.14K | 07/09 | ||
| Horizons Robotics and Automation | RBOT | 28.01 | -2.81% | 2.08K | 07/09 | ||
| Blockchain Technologies | HBLK | 13.85 | -2.88% | 2.08K | 07/09 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 22.28 | -0.04% | 2.07K | 07/09 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15.29 | -0.26% | 2.05K | 07/09 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 17.43 | -1.19% | 2.04K | 07/09 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 18.36 | +0.11% | 2.03K | 07/09 | ||
| TD Active U.S. High Yield Bond | TUHY | 21.17 | +0.14% | 2.00K | 07/09 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 27.16 | -0.11% | 2.00K | 07/09 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 35.37 | -0.31% | 2.00K | 07/09 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 22.61 | +0.09% | 2.00K | 05/09 | ||
| First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 39.81 | -1.90% | 2.00K | 07/09 | ||
| iShares S&P/TSX Small Cap | XCS | 19.21 | -1.79% | 1.97K | 07/09 | ||
| Purpose Global Bond Class | IGB | 18.37 | +0.05% | 1.97K | 07/09 | ||
| Dynamic iShares Active Tactical Bond | DXB | 18.31 | +0.22% | 1.95K | 07/09 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 29.33 | -0.54% | 1.92K | 07/09 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 37.74 | -0.16% | 1.90K | 06/09 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.41 | -0.21% | 1.90K | 05/09 | ||
| Dynamic Active Emerging Markets | DXEM | 12.12 | +0.75% | 1.90K | 07/09 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 30.72 | -1.16% | 1.89K | 07/09 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 52.33 | +0.36% | 1.89K | 07/09 | ||
| Mackenzie Maximum Diversification US | MUS | 36.96 | -0.73% | 1.88K | 07/09 | ||
| BMO Premium Yield | ZPAY | 31.10 | -0.06% | 1.87K | 07/09 | ||
| RBC Quant US Dividend Leaders | RUD | 67.15 | -1.10% | 1.86K | 07/09 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10.00 | -0.60% | 1.85K | 04/09 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 37.88 | -0.45% | 1.85K | 07/09 | ||
| iShares Canadian Value | XCV | 36.79 | -0.51% | 1.83K | 07/09 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 12.39 | -2.21% | 1.83K | 07/09 | ||
| TD Active Global Equity Growth | TGGR | 25.83 | -1.30% | 1.80K | 07/09 | ||
| Purpose Core Dividend | 32.42 | -0.31% | 1.80K | 07/09 | |||
| Lysander Slater Active | PR | 9.59 | -0.52% | 1.80K | 07/09 | ||
| BMO Low Volatility EM Equity | ZLE | 18.57 | -0.91% | 1.80K | 07/09 | ||
| Purpose Multi-Asset Income Fund | PINC | 18.09 | -0.50% | 1.80K | 07/09 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 20.70 | -0.10% | 1.79K | 07/09 | ||
| NBI Active Canadian Preferred Shares | NPRF | 23.17 | 0.00% | 1.79K | 07/09 | ||
| BMO Real Return Bond | ZRR | 14.64 | -0.20% | 1.75K | 07/09 | ||
| BMO Global High Dividend Covered Call | ZWG | 30.55 | -0.65% | 1.73K | 07/09 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 18.62 | -1.27% | 1.71K | 07/09 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 26.53 | -1.04% | 1.70K | 07/09 | ||
| iShares ESG MSCI EAFE Index | XSEA | 25.84 | -1.41% | 1.64K | 07/09 | ||
| TD Active Global Real Estate Equity | TGRE | 15.23 | -0.13% | 1.62K | 07/09 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 40.19 | -2.50% | 1.61K | 07/09 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bull | HREU | 17.30 | -3.89% | 1.60K | 06/09 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 19.55 | -0.05% | 1.60K | 07/09 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 19.76 | -1.30% | 1.60K | 07/09 | ||
| Mackenzie Maximum Diversification Developed Market | MEU | 24.04 | +0.08% | 1.60K | 07/09 | ||
| Manulife Smart Corporate Bond | CBND | 9.14 | +0.33% | 1.60K | 07/09 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 13.31 | -1.11% | 1.60K | 07/09 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 16.20 | -0.25% | 1.58K | 07/09 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 55.31 | +0.18% | 1.57K | 07/09 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 21.89 | +0.18% | 1.50K | 07/09 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 40.21 | -1.47% | 1.50K | 07/09 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 14.43 | -2.96% | 1.47K | 07/09 | ||
| Desjardins Canadian Universe Bond Index | DCU | 18.05 | 0.00% | 1.46K | 07/09 | ||
| iShares S&P/TSX Completion | XMD | 34.37 | -1.52% | 1.46K | 07/09 | ||
| BMO Clean Energy Index | ZCLN | 14.72 | -1.27% | 1.46K | 07/09 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 25.89 | +0.43% | 1.44K | 04/09 | ||
| Mackenzie Core Plus Global Fixed | MGB | 16.72 | +0.54% | 1.43K | 07/09 | ||
| TD U.S. Equity Index USD Inc | TPUu | 31.00 | -1.27% | 1.43K | 07/09 | ||
| Horizons Global Sustainability Leaders | ETHI | 51.71 | -1.09% | 1.43K | 07/09 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 21.39 | -1.06% | 1.40K | 07/09 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 25.74 | -0.43% | 1.40K | 07/09 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 30.92 | 0.00% | 1.40K | 06/09 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 13.48 | -0.07% | 1.40K | 07/09 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 14.80 | -2.89% | 1.40K | 05/09 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 22.12 | +0.32% | 1.40K | 07/09 | ||
| BMO US Put Write USD | ZPWu | 15.44 | +0.65% | 1.36K | 06/09 | ||
| BMO Canadian Bank Income Index | ZBI | 30.00 | +0.13% | 1.35K | 07/09 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 28.43 | +1.03% | 1.32K | 07/09 | ||
| Evolve Automobile Innovation Hedged | CARS | 18.39 | -2.54% | 1.30K | 07/09 | ||
| Fidelity Global Monthly High Income | FCGI | 13.67 | -0.51% | 1.30K | 07/09 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.43 | 0.00% | 1.30K | 07/09 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 23.07 | -0.04% | 1.30K | 06/09 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 26.23 | -0.76% | 1.30K | 07/09 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 44.84 | -0.29% | 1.30K | 05/09 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 56.66 | -0.07% | 1.30K | 06/09 | ||
| Bristol Gate Concentrated US Equity | BGU | 44.69 | -0.60% | 1.30K | 07/09 | ||
| iShares Global Clean Energy Index CAD | XCLN | 31.47 | -0.54% | 1.28K | 07/09 | ||
| iShares MSCI USA Value Factor Index | XVLU | 26.36 | -0.86% | 1.28K | 07/09 | ||
| iShares Jantzi Social | XEN | 33.73 | -0.97% | 1.28K | 07/09 | ||
| Mackenzie Ivy Global Equity | MIVG | 34.11 | +0.65% | 1.28K | 04/09 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 17.14 | -1.32% | 1.25K | 07/09 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 23.30 | -1.27% | 1.23K | 07/09 | ||
| Horizons Big Data & Hardware Index | HBGD | 24.51 | -3.08% | 1.23K | 07/09 | ||
| Purpose Global Flexible Credit Fund | FLX | 7.25 | +0.69% | 1.21K | 06/09 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 25.70 | -0.77% | 1.20K | 07/09 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37.52 | +0.21% | 1.20K | 07/09 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 19.49 | -1.42% | 1.20K | 07/09 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 13.96 | -0.78% | 1.20K | 07/09 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 17.90 | -1.65% | 1.20K | 07/09 | ||
| CI First Asset Global Asset Allocation | CGAA | 26.81 | +0.22% | 1.20K | 05/09 | ||
| CI Enhanced Government Bond | FGOu | 10.50 | +0.10% | 1.20K | 07/09 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 15.15 | -2.45% | 1.20K | 07/09 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 34.47 | +0.15% | 1.20K | 07/09 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 54.43 | -1.34% | 1.19K | 07/09 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 51.64 | -1.22% | 1.14K | 07/09 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.68 | +0.15% | 1.14K | 07/09 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 67.30 | -0.87% | 1.14K | 07/09 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bull | HFU | 25.10 | -1.22% | 1.13K | 07/09 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 41.99 | -0.94% | 1.12K | 07/09 | ||
| TD Active Global Income | TGFI | 20.67 | +0.15% | 1.10K | 07/09 | ||
| iShares Edge MSCI Min Vol USA | XMU | 81.35 | -0.37% | 1.10K | 07/09 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bear | HRED | 12.35 | -1.12% | 1.10K | 05/09 | ||
| PIMCO Managed Core Bond Pool | PCOR | 18.76 | +0.64% | 1.10K | 07/09 | ||
| Mackenzie Maximum Diversification EM | MEE | 27.50 | -1.26% | 1.10K | 07/09 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 24.11 | +0.12% | 1.10K | 07/09 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.87 | -1.03% | 1.10K | 07/09 | ||
| PowerShares Low Volatility | PLV | 24.60 | +0.08% | 1.10K | 06/09 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 30.98 | +0.49% | 1.06K | 05/09 | ||
| Invesco S&P 500 ESG Index | ESG | 38.94 | -0.79% | 1.05K | 07/09 | ||
| First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 32.22 | -2.01% | 1.05K | 07/09 | ||
| iShares Global Agriculture Common Class | COW | 61.10 | -0.39% | 1.05K | 07/09 | ||
| First Trust Canadian Capital Strength | FST | 50.89 | -1.05% | 1.03K | 07/09 | ||
| Evolve Cyber Security Hedged | CYBR | 46.31 | -2.32% | 1.02K | 07/09 | ||
| CIBC U.S. Equity Index | CUEI | 28.99 | -0.99% | 1.01K | 07/09 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 22.35 | -1.06% | 1.01K | 07/09 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 9.11 | -0.44% | 1.01K | 07/09 | ||
| iShares MSCI All Country World Mini | XMW | 53.51 | -0.41% | 1.00K | 07/09 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 24.66 | -1.91% | 1.00K | 07/09 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 19.04 | -0.88% | 1.00K | 07/09 | ||
| CIBC Canadian Equity Index | CCEI | 24.61 | -0.77% | 1.00K | 07/09 | ||
| Horizons Big Data & Hardware Index | HBGDu | 18.17 | -2.94% | 1.00K | 07/09 | ||
| BMO Low Volatility US Equity USD | ZLUu | 40.97 | +0.27% | 1.00K | 06/09 | ||
| Brompton North American Low Volatility Dividend | BLOV | 23.32 | -0.09% | 1.00K | 06/09 | ||
| Ether USD Unhedged Units | ETHRu | 9.54 | -5.07% | 1.00K | 07/09 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 24.96 | +1.18% | 1.00K | 04/09 | ||
| Fidelity Advantage Ether - L | FETH | 40.55 | -5.46% | 0.97K | 07/09 | ||
| BMO SP TSX Equal Weight Global Gld | ZGD | 96.31 | -1.49% | 0.95K | 07/09 | ||
| Horizons Canadian High Dividend | HXH | 50.55 | -0.67% | 0.94K | 07/09 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 71.90 | -0.73% | 0.91K | 07/09 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 26.44 | +0.19% | 0.91K | 07/09 | ||
| BMO Covered Call Health Care | ZWHC | 30.63 | +0.07% | 0.90K | 06/09 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 16.53 | +2.48% | 0.90K | 04/09 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 30.90 | -1.56% | 0.90K | 07/09 | ||
| BMO ESG Corporate Bond Index | ESGB | 27.68 | +0.04% | 0.90K | 07/09 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 24.86 | 0.00% | 0.90K | 06/09 | ||
| CIBC Canadian Bond Index | CCBI | 18.40 | +0.38% | 0.90K | 07/09 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.85 | +0.39% | 0.90K | 07/09 | ||
| First Trust Senior Loan Common | FSL | 16.86 | -0.06% | 0.90K | 07/09 | ||
| BMO International Dividend CAD Hedg | ZDH | 26.72 | -1.22% | 0.87K | 07/09 | ||
| BMO Corporate Bond Index | ZCB | 47.33 | +0.17% | 0.87K | 07/09 | ||
| BMO MSCI Canada Value Index | ZVC | 28.02 | -0.88% | 0.84K | 07/09 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 50.30 | -0.91% | 0.83K | 07/09 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 22.10 | +0.05% | 0.82K | 07/09 | ||
| iShares ESG MSCI USA Index | XSUS | 38.89 | -1.12% | 0.82K | 07/09 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 28.99 | -0.24% | 0.80K | 07/09 | ||
| WisdomTree U.S. Quality Dividend Growth | DGR | 45.62 | -1.36% | 0.80K | 07/09 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 28.90 | +1.12% | 0.80K | 06/09 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 19.65 | -0.30% | 0.80K | 07/09 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22.36 | -0.09% | 0.80K | 07/09 | ||
| BMO Short-Term Discount Bond | ZSDB | 30.50 | +0.13% | 0.80K | 07/09 | ||
| Evolve Innovation | EDGE | 35.36 | -0.56% | 0.78K | 07/09 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 34.11 | -0.50% | 0.76K | 07/09 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 28.84 | -0.35% | 0.76K | 07/09 | ||
| BMO Balanced ESG | ZESG | 36.05 | -0.52% | 0.74K | 07/09 | ||
| Mackenzie Maximum Diversification Canada | MKC | 35.00 | -1.30% | 0.73K | 07/09 | ||
| Accelerate Arbitrage Fund | ARB | 26.19 | -0.68% | 0.73K | 07/09 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 18.00 | +0.45% | 0.72K | 07/09 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 11.21 | +0.54% | 0.71K | 06/09 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 41.92 | -0.26% | 0.71K | 07/09 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 24.02 | -1.07% | 0.71K | 07/09 | ||
| Invesco S&P International Developed ESG Index | IICE | 22.83 | -0.09% | 0.70K | 06/09 | ||
| BMO Conservative | ZCON | 34.47 | -0.17% | 0.70K | 07/09 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 27.83 | +0.25% | 0.70K | 07/09 | ||
| TD Conservative Portfolio | TCON | 15.21 | -0.26% | 0.70K | 07/09 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 14.78 | -2.57% | 0.70K | 05/09 | ||
| iShares SP Global Consumer Discret | XCD | 51.97 | +0.10% | 0.69K | 06/09 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 22.23 | -0.22% | 0.68K | 07/09 | ||
| iShares Conservative Short Term Str | XSC | 18.03 | +0.06% | 0.66K | 06/09 | ||
| iShares Canadian Growth | XCG | 50.35 | -1.04% | 0.65K | 07/09 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 48.94 | -1.01% | 0.63K | 07/09 | ||
| NBI Sustainable Canadian Bond | NSCB | 22.84 | -0.04% | 0.60K | 07/09 | ||
| CIBC Active Investment Grade Floating Rate Bond | CAFR | 19.89 | +0.10% | 0.60K | 07/09 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 28.90 | 0.00% | 0.60K | 06/09 | ||
| Horizons US Large Cap Index | HULCu | 64.74 | -1.43% | 0.60K | 07/09 | ||
| Middlefield Healthcare Dividend | MHCD | 12.17 | -0.25% | 0.60K | 07/09 | ||
| Manulife Smart International Dividend | IDIVb | 13.39 | -0.89% | 0.60K | 07/09 | ||
| Dynamic Active Retirement Income+ | DXR | 21.93 | -0.41% | 0.60K | 04/09 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 28.60 | 0.00% | 0.60K | 06/09 | ||
| Mackenzie Balanced Allocation | MBAL | 24.27 | +0.08% | 0.60K | 05/09 | ||
| CI Galaxy Blockchain CAD | CBCX | 21.35 | -3.83% | 0.60K | 07/09 | ||
| IA Clarington Strategic Income Fund | ISIF | 11.68 | -0.26% | 0.60K | 07/09 | ||
| Brompton European Dividend Growth | EDGF | 10.67 | 0.00% | 0.60K | 06/09 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 61.11 | +0.71% | 0.60K | 05/09 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 16.82 | -0.88% | 0.60K | 05/09 | ||
| Fidelity International High Quality Index | FCIQu | 27.65 | -1.71% | 0.60K | 07/09 | ||
| Guardian Directed Premium Yield Hedged | GDPY | 20.53 | -0.92% | 0.60K | 07/09 | ||
| iShares Silver Bullion | SVRc | 14.45 | -2.63% | 0.60K | 07/09 | ||
| BMO BBB Corporate Bond Index | ZBBB | 28.69 | +0.24% | 0.60K | 07/09 | ||
| TD Global Carbon Credit Index CAD Inc | TCBN | 37.26 | +2.59% | 0.60K | 04/09 | ||
| TD S&P 500 CAD Hedged | THU | 36.04 | -1.40% | 0.58K | 07/09 | ||
| Mackenzie Canadian Equity | QCN | 139.28 | -0.85% | 0.58K | 07/09 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 22.23 | -1.02% | 0.57K | 07/09 | ||
| 3iQ CoinShares Ether | ETHQu | 8.77 | -4.26% | 0.56K | 07/09 | ||
| iShares ESG Balanced Portfolio | GBAL | 48.31 | -0.68% | 0.56K | 07/09 | ||
| Fidelity Canadian Monthly High Income | FCMI | 12.89 | -0.69% | 0.55K | 07/09 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 16.98 | -0.93% | 0.55K | 07/09 | ||
| Fidelity Canadian High Quality Index | FCCQ | 34.74 | -0.77% | 0.55K | 07/09 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 45.83 | -1.67% | 0.54K | 07/09 | ||
| BMO S&P US Small Cap Index | ZSML | 39.80 | -0.75% | 0.53K | 07/09 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 20.63 | -0.72% | 0.53K | 07/09 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 9.54 | +1.71% | 0.53K | 06/09 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 2.72 | -6.21% | 0.52K | 07/09 | ||
| NBI Sustainable Canadian Equity | NSCE | 41.83 | -0.33% | 0.51K | 07/09 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.59 | -0.08% | 0.51K | 07/09 | ||
| CI Global Alpha Innovation C$ Series | CINV | 21.65 | -2.87% | 0.50K | 07/09 | ||
| Evolve Future Leadership Unhedged | LEADb | 20.09 | +0.15% | 0.50K | 06/09 | ||
| BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 29.29 | 0.00% | 0.50K | 06/09 | ||
| BMO US Preferred Share | ZUP | 21.09 | +0.24% | 0.50K | 07/09 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 26.58 | -1.04% | 0.50K | 07/09 | ||
| Purpose International Dividend | PID | 23.67 | -0.84% | 0.50K | 07/09 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 18.21 | -0.11% | 0.50K | 07/09 | ||
| RBC PH&N Short Term Canadian Bond | RPSB | 20.03 | +0.20% | 0.50K | 07/09 | ||
| Horizons Industry 4.0 | FOUR | 44.67 | -2.38% | 0.50K | 07/09 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.27 | +0.05% | 0.50K | 07/09 | ||
| Invesco ESG Global Bond | IWBE | 18.11 | +0.11% | 0.50K | 07/09 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 17.18 | +0.41% | 0.50K | 06/09 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 9.22 | -2.85% | 0.50K | 07/09 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 21.67 | -0.28% | 0.50K | 05/09 | ||
| BMO Short-Term Bond Index | ZSB | 48.58 | +0.02% | 0.50K | 06/09 | ||
| Desjardins Canadian Preferred Share Index | DCP | 19.20 | -0.16% | 0.50K | 07/09 | ||
| Russell Investments Global Infrastructure | RIIN | 20.37 | -0.10% | 0.50K | 07/09 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 37.90 | +0.48% | 0.50K | 07/09 | ||
| First Trust AlphaDEX US Technology | FHQ | 82.11 | -1.27% | 0.50K | 07/09 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 20.64 | +0.19% | 0.50K | 06/09 | ||
| Fidelity Advantage Ether - L | FETHu | 32.18 | +1.67% | 0.50K | 06/09 | ||
| BMO Short-Term US TIPS Index | ZTIP | 31.47 | +0.16% | 0.50K | 04/09 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 139.10 | -0.95% | 0.50K | 07/09 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 28.90 | -1.06% | 0.50K | 07/09 | ||
| Horizons S&P 500 CAD Hedged | HSH | 67.53 | -0.03% | 0.49K | 06/09 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 10.64 | -0.84% | 0.47K | 07/09 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 38.42 | -0.95% | 0.46K | 07/09 | ||
| iShares SP Global Industrials CAD | XGI | 51.40 | -1.00% | 0.45K | 07/09 | ||
| Fidelity U.S. High Quality Index | FCUQ | 57.18 | -0.69% | 0.44K | 07/09 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 16.23 | -0.06% | 0.44K | 07/09 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 27.25 | -2.12% | 0.44K | 07/09 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 39.01 | -0.91% | 0.43K | 07/09 | ||
| Accelerate Absolute Return Hedge Fund | HDGE | 26.38 | -0.23% | 0.42K | 06/09 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 29.00 | -1.09% | 0.42K | 07/09 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 12.91 | +0.08% | 0.42K | 06/09 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 43.66 | -2.09% | 0.41K | 07/09 | ||
| QuantShares Enhanced Core US | QUS | 53.09 | -0.97% | 0.41K | 07/09 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 25.58 | +1.23% | 0.41K | 04/09 | ||
| Desjardins Alt Long/Short Eq Market Neutral | DANC | 22.30 | 0.00% | 0.41K | 07/09 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 21.88 | -0.23% | 0.40K | 07/09 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 20.49 | -0.82% | 0.40K | 07/09 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 18.67 | -2.15% | 0.40K | 07/09 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 37.68 | +0.72% | 0.40K | 05/09 | ||
| BMO Government Bond Index | ZGB | 46.66 | +0.17% | 0.40K | 07/09 | ||
| BMO MSCI USA Value | ZVU | 28.10 | -0.81% | 0.40K | 07/09 | ||
| Brompton Tech Leaders Income | TLFu | 24.49 | -2.08% | 0.40K | 07/09 | ||
| Brompton Sustainable Real Assets Dividend | BREA | 25.36 | -0.98% | 0.40K | 07/09 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 17.64 | -1.51% | 0.40K | 07/09 | ||
| Mackenzie Conservative Allocation | MCON | 21.63 | -0.51% | 0.40K | 07/09 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.68 | +0.16% | 0.40K | 07/09 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 49.55 | -1.24% | 0.40K | 07/09 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.94 | 0.00% | 0.40K | 05/09 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 42.88 | -0.99% | 0.40K | 07/09 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.71 | -0.39% | 0.40K | 07/09 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 27.37 | -0.36% | 0.40K | 07/09 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15.59 | +0.13% | 0.40K | 05/09 | ||
| TD Q Canadian Low Volatility | TCLV | 21.47 | -0.46% | 0.40K | 07/09 | ||
| BMO Short Provincial Bond | ZPS | 12.33 | 0.00% | 0.40K | 07/09 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 23.12 | -0.13% | 0.38K | 07/09 | ||
| First Asset Energy Giants CC Adviso | NXFb | 7.50 | -0.66% | 0.38K | 07/09 | ||
| Horizons Active Cdn Bond Common Class | HAD | 9.10 | -0.22% | 0.37K | 06/09 | ||
| iShares Global Water Common Class | CWW | 56.93 | -0.63% | 0.36K | 07/09 | ||
| BMO US High Dividend CC USD | ZWHu | 23.74 | -0.84% | 0.36K | 07/09 | ||
| Purpose Best Ideas | PBI | 42.81 | +0.05% | 0.36K | 06/09 | ||
| First Asset Morningstar National Bank Quebec Commo | QXM | 29.53 | +0.89% | 0.36K | 06/09 | ||
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 39.07 | -0.66% | 0.35K | 07/09 | ||
| BMO S&P US Mid Cap Index | ZMID | 42.83 | -0.72% | 0.35K | 07/09 | ||
| Russell Investments Fixed Income | RIFI | 18.13 | +0.11% | 0.34K | 07/09 | ||
| BMO Equal Weight US Health Care | ZHU | 44.00 | -0.50% | 0.33K | 07/09 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 32.06 | -0.34% | 0.32K | 07/09 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 9.90 | 0.00% | 0.31K | 07/09 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14.00 | +0.07% | 0.31K | 07/09 | ||
| iShares MSCI Europe IMI | XEU | 30.20 | -1.05% | 0.31K | 07/09 | ||
| BMO Junior Gold | ZJG | 84.41 | -2.31% | 0.31K | 07/09 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 16.53 | -0.78% | 0.31K | 07/09 | ||
| Hamilton Global Financials | HFG | 24.98 | -1.42% | 0.31K | 07/09 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19.63 | +0.26% | 0.30K | 07/09 | ||
| Fidelity International High Dividend Index Units S | FCID | 26.70 | -1.37% | 0.30K | 07/09 | ||
| Horizons GX Cybersecurity Index | HBUG | 23.19 | +0.17% | 0.30K | 07/09 | ||
| Evolve Future Leadership Hedged | LEAD | 19.00 | -1.25% | 0.30K | 07/09 | ||
| First Trust Cloud Computing | SKYY | 22.33 | -1.28% | 0.30K | 07/09 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 22.43 | -0.18% | 0.30K | 07/09 | ||
| iShares Conservative Strategic Fixe | XSE | 18.31 | +0.27% | 0.30K | 07/09 | ||
| RBC U.S. Banks Yield | RUBY | 20.97 | -2.28% | 0.30K | 07/09 | ||
| Manulife Multifactor Developed International | MINT | 37.39 | +0.13% | 0.30K | 06/09 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 28.72 | -0.79% | 0.30K | 07/09 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 53.18 | -1.17% | 0.30K | 07/09 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 178.21 | -1.45% | 0.30K | 07/09 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 9.85 | -1.89% | 0.30K | 04/09 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 19.32 | +0.52% | 0.30K | 07/09 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 47.88 | +0.46% | 0.30K | 05/09 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 50.55 | -0.80% | 0.30K | 07/09 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 90.47 | -0.96% | 0.30K | 07/09 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.74 | +0.46% | 0.30K | 05/09 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 8.49 | +0.12% | 0.28K | 06/09 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 32.33 | -1.01% | 0.28K | 07/09 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17.95 | 0.00% | 0.28K | 07/09 | ||
| NBI High Yield Bond | NHYB | 21.75 | -0.09% | 0.26K | 07/09 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 45.28 | -1.29% | 0.26K | 07/09 | ||
| BMO Tactical Dividend ETF Series | ZZZD | 29.20 | +0.10% | 0.25K | 06/09 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 41.08 | +0.05% | 0.25K | 06/09 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9.66 | 0.00% | 0.25K | 06/09 | ||
| BMO US Dividend CAD Hedged | ZUD | 30.05 | +0.10% | 0.25K | 07/09 | ||
| BMO Global Consumer Staples Hedged | STPL | 24.90 | -0.28% | 0.25K | 07/09 | ||
| Horizons SP TSX Capped Financials | HXF | 74.40 | -0.71% | 0.24K | 07/09 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 43.18 | -0.25% | 0.24K | 07/09 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 13.55 | +0.59% | 0.23K | 07/09 | ||
| Vanguard Global Minimum Volatility | VVO | 37.82 | 0.00% | 0.23K | 07/09 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 45.78 | -0.95% | 0.23K | 07/09 | ||
| iShares Short Term Strategic Fixed | XSI | 17.22 | 0.00% | 0.22K | 07/09 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 23.49 | -0.34% | 0.22K | 07/09 | ||
| Franklin Global Growth Active | FGGE | 23.48 | -0.89% | 0.22K | 07/09 | ||
| BMO US TIPS Index (Hedged Units) | TIPSf | 29.12 | +0.10% | 0.22K | 07/09 | ||
| BMO ESG High Yield US Corporate Bond Index | ESGH | 27.79 | -0.47% | 0.21K | 04/09 | ||
| Harvest Global Gold Giants Index | HGGG | 31.60 | -0.69% | 0.20K | 05/09 | ||
| Horizons S&P/TSX 60 | HXTu | 43.57 | -1.31% | 0.20K | 07/09 | ||
| CIBC International Equity Index | CIEI | 23.23 | -1.53% | 0.20K | 07/09 | ||
| BMO MSCI USA High Quality Index | ZUQu | 52.31 | -1.04% | 0.20K | 07/09 | ||
| TD Global Technology Innovators Index | TECI | 7.68 | -0.65% | 0.20K | 07/09 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 33.06 | +0.12% | 0.20K | 06/09 | ||
| BMO Premium Yield USD | ZPAYu | 29.95 | -0.07% | 0.20K | 06/09 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 38.01 | -1.86% | 0.20K | 07/09 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.66 | 0.00% | 0.20K | 07/09 | ||
| Horizons S&P 500 | HXSu | 55.52 | -1.14% | 0.20K | 07/09 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 39.21 | -0.63% | 0.20K | 07/09 | ||
| Fidelity U.S. Dividend for Rising Rates Currency N | FCRH | 37.20 | -0.08% | 0.20K | 07/09 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 27.89 | -1.10% | 0.20K | 07/09 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 35.80 | -0.83% | 0.20K | 07/09 | ||
| Dynamic Active Global Infrastructure | DXN | 20.52 | +0.29% | 0.20K | 06/09 | ||
| First Asset Preferred Share | FPR | 22.46 | -0.44% | 0.20K | 07/09 | ||
| Invesco S&P US Total Market ESG Tilt Index | IUTE | 23.90 | +2.97% | 0.20K | 04/09 | ||
| TD Systematic International Equity Low Volatility | TILV | 16.95 | +0.24% | 0.20K | 07/09 | ||
| Brompton North American Financials Dividend | BFIN | 21.86 | -1.49% | 0.20K | 07/09 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 41.91 | 0.00% | 0.20K | 06/09 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 44.56 | 0.00% | 0.20K | 06/09 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 14.42 | -0.69% | 0.20K | 07/09 | ||
| PowerShares FTSE RAFI Global Small | PZW | 34.05 | +0.24% | 0.20K | 06/09 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 54.48 | +0.15% | 0.20K | 06/09 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 31.13 | -0.73% | 0.20K | 07/09 | ||
| Mackenzie Global Sustainable Dividend Index | MDVD | 25.67 | +0.67% | 0.20K | 04/09 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 22.10 | -0.36% | 0.20K | 04/09 | ||
| BMO Global Strategic Bond | ZGSB | 27.95 | +0.43% | 0.20K | 07/09 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 27.75 | -0.25% | 0.20K | 07/09 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 130.41 | -1.00% | 0.20K | 07/09 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 20.96 | -1.41% | 0.20K | 07/09 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 23.66 | -0.59% | 0.20K | 07/09 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bear | HBKD | 15.50 | +0.78% | 0.20K | 05/09 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 32.60 | 0.00% | 0.20K | 06/09 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 26.49 | -1.08% | 0.20K | 07/09 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 18.23 | +0.05% | 0.20K | 06/09 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 61.14 | -0.91% | 0.20K | 07/09 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 89.38 | +0.03% | 0.20K | 07/09 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 21.83 | -1.44% | 0.20K | 07/09 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 10.56 | -1.86% | 0.20K | 07/09 | ||
| PIMCO Global Short Maturity Canada | PMNT | 19.20 | -0.05% | 0.20K | 05/09 | ||
| NBI Global Private Equity | NGPE | 45.81 | -1.17% | 0.20K | 07/09 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 22.42 | -1.45% | 0.19K | 07/09 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 32.83 | +1.26% | 0.19K | 04/09 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 19.68 | -0.76% | 0.18K | 07/09 | ||
| BMO Core Plus Bond | ZCPB | 28.40 | +0.25% | 0.18K | 07/09 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 18.64 | -0.48% | 0.18K | 07/09 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.63 | -0.10% | 0.17K | 07/09 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 84.81 | -0.38% | 0.17K | 04/09 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 47.34 | +0.72% | 0.17K | 05/09 | ||
| BMO SP TSX Equal Weight Industrial | ZIN | 38.45 | -1.11% | 0.16K | 07/09 | ||
| Horizons Equal Weight Canada REIT | HCRE | 27.66 | -0.25% | 0.15K | 07/09 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 39.99 | +1.32% | 0.15K | 04/09 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 24.84 | +1.89% | 0.14K | 04/09 | ||
| Bitcoin USD | EBITu | 19.47 | -3.18% | 0.13K | 07/09 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 10.91 | +0.09% | 0.13K | 06/09 | ||
| BMO Monthly Income (USD Units) | ZMIu | 28.54 | 0.00% | 0.13K | 07/09 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 27.53 | -1.01% | 0.13K | 07/09 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 36.07 | +0.03% | 0.13K | 07/09 | ||
| Bristol Gate Concentrated US Equity | BGUu | 33.02 | -0.78% | 0.12K | 07/09 | ||
| Franklin Western Asset Core Plus Bond Active | FWCP | 17.29 | -0.17% | 0.12K | 06/09 | ||
| Fidelity U.S. Value Index | FCUVu | 12.66 | -1.33% | 0.12K | 07/09 | ||
| BMO Women In Leadership Fund Series | WOMN | 34.71 | -0.06% | 0.12K | 07/09 | ||
| First Trust Dow Jones Internet | FDN | 21.31 | -1.71% | 0.12K | 07/09 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18.94 | +0.11% | 0.11K | 07/09 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 74.93 | +0.17% | 0.11K | 07/09 | ||
| RBC Quant EU Div Leaders | RPD | 26.18 | -0.61% | 0.11K | 07/09 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 27.40 | -1.26% | 0.11K | 07/09 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 37.44 | +1.79% | 0.11K | 04/09 | ||
| Dynamic Active Energy Evolution | DXET | 16.60 | -1.72% | 0.11K | 07/09 | ||
| iShares Exponential Technologies Index CAD | XEXP | 46.11 | -1.24% | 0.11K | 07/09 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 40.74 | -2.02% | 0.10K | 07/09 | ||
| BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 36.88 | +0.68% | 0.10K | 07/09 | ||
| BMO US Dividend USD | ZDYu | 32.59 | +0.09% | 0.10K | 06/09 | ||
| RBC Quant EM Div Leaders | RXD | 20.52 | +0.24% | 0.10K | 04/09 | ||
| Horizons Global Metaverse Index | MTAV | 25.54 | -1.88% | 0.10K | 07/09 | ||
| First Asset Short Term Government B | FGB | 18.34 | -0.38% | 0.10K | 04/09 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 10.95 | -0.09% | 0.10K | 07/09 | ||
| Franklin LibertyQT Global Dividend | FLGD | 28.29 | +0.46% | 0.10K | 04/09 | ||
| Horizons Seasonal Rotation | HAC | 30.86 | +0.03% | 0.10K | 07/09 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 42.17 | +0.05% | 0.10K | 06/09 | ||
| Invesco ESG NASDAQ 100 | QQCE | 25.38 | -1.70% | 0.10K | 07/09 | ||
| Manulife Smart Defensive Equity | CDEF | 10.76 | -0.55% | 0.10K | 07/09 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 19.91 | +0.66% | 0.10K | 05/09 | ||
| First Trust AlphaDEX US Health Care | FHH | 40.73 | +0.84% | 0.10K | 05/09 | ||
| Fidelity U.S. High Quality Index | FCUQu | 42.11 | -1.17% | 0.10K | 07/09 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 17.31 | -0.35% | 0.10K | 07/09 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 9.31 | +0.87% | 0.10K | 07/09 | ||
| Purpose Duration Hedged Real Estate | PHR | 20.30 | -0.20% | 0.10K | 07/09 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 23.34 | 0.00% | 0.10K | 05/09 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 10.69 | -1.20% | 0.10K | 07/09 | ||
| RBC U.S. Dividend Covered Call | RUDC | 21.74 | +0.46% | 0.10K | 05/09 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 34.71 | -0.32% | 0.10K | 07/09 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 21.56 | +0.42% | 0.10K | 07/09 | ||
| Franklin Innovation Active | FINO | 22.01 | -1.65% | 0.10K | 07/09 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 33.64 | -0.36% | 0.10K | 07/09 | ||
| CIBC Emerging Markets Equity Index | CEMI | 18.53 | +1.70% | 0.10K | 05/09 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 39.92 | -0.80% | 0.10K | 07/09 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 20.62 | +0.05% | 0.10K | 07/09 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 53.23 | -1.11% | 0.10K | 07/09 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 88.56 | -0.10% | 0.10K | 07/09 | ||
| Mackenzie Canadian Short Term Bond | QSB | 98.99 | +0.11% | 0.10K | 07/09 | ||
| WisdomTree Europe Hedged Equity | EHE | 31.00 | -1.77% | 0.10K | 07/09 | ||
| One Global Equity | ONEQ | 41.05 | +0.27% | 0.10K | 05/09 | ||
| NBI Sustainable Global Equity | NSGE | 40.67 | +0.42% | 0.10K | 06/09 | ||
| CI Gold Bullion Fund Hedged | VALT | 31.13 | -0.32% | 0.10K | 07/09 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 79.82 | +0.31% | 0.10K | 06/09 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 84.20 | +0.51% | 0.10K | 07/09 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 20.07 | -0.10% | 0.10K | 06/09 | ||
| Guardian Canadian Bond | GCBD | 18.53 | 0.00% | 0.10K | 07/09 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 26.24 | +0.23% | 0.10K | 05/09 | ||
| CIBC International Equity | CINT | 23.44 | -1.10% | 0.10K | 07/09 | ||
| First Asset Morningstar Intl Momentum Common | ZXMb | 37.03 | -1.73% | 0.10K | 07/09 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 32.39 | 0.00% | 0.10K | 06/09 | ||
| Horizons Robotics and Automation | RBOTu | 20.77 | -2.67% | 0.10K | 07/09 | ||
| Picton Mahoney Fortified Special Situations Altern | PFSS | 9.44 | +0.21% | 0.10K | 07/09 | ||
| NBI Active International Equity | NINT | 26.03 | -0.31% | 0.10K | 07/09 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 10.56 | -1.31% | 0.10K | 07/09 | ||
| Evolve Active Global Fixed Income Fund | EARN | 48.95 | +0.20% | 0.10K | 04/09 | ||
| Mackenzie Global Infrastructure Index | QINF | 132.23 | +0.23% | 0.10K | 06/09 | ||
| Purpose Diversified Real Asset | PRA | 27.41 | -0.54% | 0.10K | 07/09 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 41.57 | +0.22% | 0.10K | 05/09 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 53.79 | -1.83% | 0.10K | 07/09 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.54 | -0.10% | 0.10K | 07/09 | ||
| Mackenzie US Large Cap Equity Index USD | QUUu | 160.10 | +1.45% | 0.10K | 04/09 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 39.00 | +0.05% | 0.10K | 06/09 | ||
| Franklin ClearBridge Sustainable International Gro | FCSI | 21.89 | +0.14% | 0.10K | 06/09 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 47.40 | +3.18% | 0.10K | 04/09 | ||
| Horizons Intl Developed Markets Equity | HXDMu | 34.30 | -1.83% | 0.10K | 07/09 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 19.79 | +0.15% | 0.10K | 06/09 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.98 | -0.44% | 0.10K | 05/09 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 30.56 | +0.13% | 0.10K | 07/09 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 18.70 | -0.90% | 0.10K | 07/09 | ||
| BMO Corporate Discount Bond | ZCDB | 30.22 | 0.00% | 0.10K | 05/09 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 39.49 | +0.77% | 0.10K | 05/09 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 22.83 | -1.34% | 0.10K | 07/09 | ||
| Harvest US Bank Leaders Income | HUBLu | 14.39 | +1.70% | 0.10K | 05/09 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 25.12 | +0.20% | 0.10K | 07/09 | ||
| CI Gold Bullion Fund Hedged | VALTu | 24.84 | -0.60% | 0.10K | 05/09 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 22.76 | -1.22% | 0.10K | 07/09 | ||
| Horizons S&P Green Bond Index | HGGB | 22.10 | -0.41% | 0.10K | 04/09 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 50.75 | 0.00% | 0 | 24/08 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.55 | 0.00% | 0 | 23/08 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30.77 | 0.00% | 0 | 31/08 | ||
| BMO US Aggregate Bond Index | ZUAG | 30.87 | 0.00% | 0 | 31/08 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20.15 | 0.00% | 0 | 07/08 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 34.92 | 0.00% | 0 | 22/08 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 20.51 | 0.00% | 0 | 21/08 | ||
| Evolve Future Leadership Hedged | LEADu | 20.45 | 0.00% | 0 | 21/08 | ||
| Evolve Cyber Security Index Fund | CYBRu | 51.68 | 0.00% | 0 | 31/07 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 13.82 | 0.00% | 0 | 08/08 | ||
| RBC Quant EM Dividend Leaders USD Units | RXDu | 15.47 | 0.00% | 0 | 31/08 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 30.33 | 0.00% | 0 | 28/08 | ||
| Brompton North American Financials Dividend USD | BFINu | 22.33 | 0.00% | 0 | 02/05 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.39 | 0.00% | 0 | 22/06 | ||
| First Trust International Capital Strength | FINT | 26.38 | 0.00% | 0 | 19/07 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 9.54 | 0.00% | 0 | 05/07 | ||
| Evolve Cryptocurrencies | ETCu | 11.41 | 0.00% | 0 | 31/08 | ||
| Invesco S&P International Developed ESG Tilt Index | IITE | 20.37 | 0.00% | 0 | 03/08 | ||
| Fidelity U.S. Low Volatility Index | FCUL | 45.28 | +0.00% | 0 | 28/03 | ||
| First Trust AlphaDEX US Div Common | FUD | 36.07 | 0.00% | 0 | 31/08 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 18.87 | 0.00% | 0 | 27/08 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 30.02 | 0.00% | 0 | 30/08 | ||
| CI Bio-Revolution | CDNA | 17.73 | 0.00% | 0 | 26/07 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 38.08 | 0.00% | 0 | 02/07 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20.48 | 0.00% | 0 | 30/08 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 33.73 | 0.00% | 0 | 20/08 | ||
| Exemplar Growth and Income Ser | EGIF | 21.80 | 0.00% | 0 | 31/08 | ||
| Mackenzie Global Sustainable Dividend Index | MDVDu | 18.90 | 0.00% | 0 | 31/08 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18.78 | 0.00% | 0 | 30/08 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 40.15 | 0.00% | 0 | 17/08 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 43.39 | 0.00% | 0 | 29/08 | ||
| Franklin LibertyQT International Equity Index | FLDM | 24.31 | 0.00% | 0 | 30/08 | ||
| Invesco ESG NASDAQ Next Gen 100 | QQJE | 19.01 | 0.00% | 0 | 31/08 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18.62 | 0.00% | 0 | 31/08 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.64 | 0.00% | 0 | 10/08 | ||
| NBI Canadian Family Business | NFAM | 31.03 | 0.00% | 0 | 06/08 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30.30 | 0.00% | 0 | 27/08 | ||
| First Asset Investment Grade Bond | FIGu | 9.12 | 0.00% | 0 | 31/08 | ||
| Horizons Global Semiconductor Index | CHPSu | 29.60 | 0.00% | 0 | 22/08 | ||
| First Trust Dow Jones Internet | FDNf | 15.12 | 0.00% | 0 | 17/08 | ||
| Guardian Directed Equity Path Unhedged | GDEPb | 19.33 | 0.00% | 0 | 31/08 | ||
| Guardian Directed Premium Yield Unhedged | GDPYb | 20.36 | 0.00% | 0 | 23/08 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 19.60 | 0.00% | 0 | 06/06 | ||
| Purpose Conservative Income Fund Series | PRP | 18.93 | 0.00% | 0 | 14/06 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 10.64 | 0.00% | 0 | 28/08 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 114.80 | 0.00% | 0 | 27/08 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 22.19 | 0.00% | 0 | 09/08 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 20.89 | 0.00% | 0 | 31/08 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 27.37 | 0.00% | 0 | 30/08 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 32.94 | 0.00% | 0 | 24/08 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 25.07 | 0.00% | 0 | 15/08 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16.32 | 0.00% | 0 | 14/12 | ||
| CI ONE North American Core Plus Bond | ONEB | 49.01 | 0.00% | 0 | 31/08 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 23.85 | 0.00% | 0 | 30/08 | ||
| NBI Canadian Dividend Income | NDIV | 31.98 | 0.00% | 0 | 23/08 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17.99 | 0.00% | 0 | 30/08 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.30 | 0.00% | 0 | 30/08 | ||
| First Asset Global Financial Sector | FSF | 27.07 | 0.00% | 0 | 21/08 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 9.90 | 0.00% | 0 | 13/08 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 17.19 | 0.00% | 0 | 29/08 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 23.31 | 0.00% | 0 | 14/08 | ||
| BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 24.92 | 0.00% | 0 | 15/06 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 19.58 | 0.00% | 0 | 27/08 | ||
| RBC U.S. Banks Yield Index (USD Units) | RUBYu | 15.69 | 0.00% | 0 | 02/08 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.75 | 0.00% | 0 | 23/08 | ||
| Horizons Marijuana Life Sciences | HMMJu | 7.45 | 0.00% | 0 | 10/08 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 21.98 | 0.00% | 0 | 23/08 | ||
| Guardian i3 US Quality Growth Unhedged | GIQUb | 30.73 | 0.00% | 0 | 31/08 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 28.15 | 0.00% | 0 | 20/08 | ||
| Purpose International Tactical Hedg | PHW | 19.33 | 0.00% | 0 | 19/06 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 25.85 | 0.00% | 0 | 30/08 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 20.64 | 0.00% | 0 | 25/07 | ||
| First Trust Indxx NextG CA | NXTG | 11.14 | 0.00% | 0 | 21/08 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bull | HBKU | 23.53 | 0.00% | 0 | 30/08 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 44.11 | 0.00% | 0 | 27/08 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 34.46 | 0.00% | 0 | 30/08 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47.03 | 0.00% | 0 | 31/07 | ||
| First Trust NYSE Arca Biotechnology | FBT | 29.23 | 0.00% | 0 | 20/08 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 18.64 | 0.00% | 0 | 21/08 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 9.93 | 0.00% | 0 | 23/08 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5.99 | 0.00% | 0 | 27/08 | ||
| CI Global Longevity Economy Fund Series | LONG | 37.80 | 0.00% | 0 | 03/07 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 41.50 | 0.00% | 0 | 30/08 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 30.54 | 0.00% | 0 | 31/08 | ||
| Guardian Directed Equity Path Hedged | GDEP | 20.23 | 0.00% | 0 | 31/08 | ||
| Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 16.66 | 0.00% | 0 | 20/07 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 19.41 | 0.00% | 0 | 30/07 | ||
| Purpose Global Innovators Fund | PINV | 22.16 | 0.00% | 0 | 01/08 | ||
| Desjardins SocieTerra American Equity | DSAE | 24.30 | 0.00% | 0 | 31/08 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 18.78 | 0.00% | 0 | 09/08 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20.70 | 0.00% | 0 | 13/07 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 33.17 | 0.00% | 0 | 14/05 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 24.05 | 0.00% | 0 | 15/08 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 10.49 | 0.00% | 0 | 12/06 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 16.42 | 0.00% | 0 | 28/08 | ||
| Guardian i3 US Quality Growth Hedged | GIQU | 28.59 | 0.00% | 0 | 01/08 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 17.18 | 0.00% | 0 | 17/07 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 30.54 | 0.00% | 0 | 28/08 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 33.77 | 0.00% | 0 | 31/08 |