선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bear -2x | 1360 | 291.3 | -3.80% | 79.82M | 03/12 | ||
NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 118.0 | -4.84% | 67.03M | 03/12 | ||
Nikkei225 Bull 2x | 1579 | 292.2 | +3.76% | 47.62M | 03/12 | ||
Rakuten Nikkei 225 Double Inverse | 1459 | 478.0 | -3.82% | 28.72M | 03/12 | ||
iShares Core TOPIX | 1475 | 284.0 | +1.32% | 12.58M | 03/12 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,230.0 | +3.79% | 7.26M | 03/12 | ||
TOPIX Bull 2x | 1568 | 472.5 | +2.90% | 5.80M | 03/12 | ||
TOPIX Bear -2x | 1356 | 316.5 | -2.62% | 3.66M | 03/12 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 300.0 | -3.85% | 2.50M | 03/12 | ||
iShares S&P 500 | 1655 | 656.0 | +0.24% | 2.39M | 03/12 | ||
Nomura TSE Bank Listed | 1615 | 389.2 | +0.93% | 2.30M | 03/12 | ||
Nomura TOPIX Listed | 1306 | 2,879.0 | +1.20% | 1.94M | 03/12 | ||
iShares S&P 500 JPY Hedged | 2563 | 342.0 | +0.44% | 1.75M | 03/12 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 579.0 | -1.70% | 1.58M | 03/12 | ||
iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,212.0 | +0.25% | 1.48M | 03/12 | ||
NEXT FUNDS Nifty 50 Linked | 1678 | 361.5 | +0.78% | 1.16M | 03/12 | ||
Global X Japan Semiconductor | 2644 | 1,789.0 | +3.17% | 1.01M | 03/12 | ||
NEXT FUNDS REIT Index | 1343 | 1,778.0 | -0.03% | 658.93K | 03/12 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,533.5 | -1.92% | 568.78K | 03/12 | ||
TSE Mothers | 2516 | 504.8 | +0.82% | 546.49K | 03/12 | ||
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2,272.0 | +1.02% | 473.91K | 03/12 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,200.0 | +3.94% | 461.41K | 03/12 | ||
MAXIS J-REIT | 1597 | 1,714.5 | +0.18% | 444.99K | 03/12 | ||
Nomura Nikkei 225 Listed | 1321 | 40,680.0 | +1.88% | 393.02K | 03/12 | ||
Listed Index Fund J-REIT | 1345 | 1,679.5 | -0.03% | 378.50K | 03/12 | ||
NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 391.2 | -0.48% | 360.81K | 03/12 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,701.0 | -0.64% | 346.33K | 03/12 | ||
iShares US Dividend Growth | 2014 | 247.6 | -0.36% | 246.76K | 03/12 | ||
Global X US Tech Top 20 | 2244 | 2,302.0 | +1.50% | 243.72K | 03/12 | ||
Mitsubishi Japan Physical Gold | 1540 | 12,030.0 | +0.59% | 214.59K | 03/12 | ||
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 419.4 | +0.22% | 213.46K | 03/12 | ||
Listed Index Fund Nikkei Semiconductor Stock | 213A | 150.8 | +2.86% | 213.00K | 03/12 | ||
iShares 20+ Year US Treasury Bond | 2255 | 213.5 | 0.00% | 194.17K | 03/12 | ||
TOPIX Bear -1x | 1569 | 1,227.5 | -1.52% | 190.46K | 03/12 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 457.0 | -2.97% | 175.29K | 03/12 | ||
iShares Nifty 50 | 201A | 197.7 | +0.56% | 171.85K | 03/12 | ||
Global X Nasdaq 100 Covered Call | 2865 | 1,204.0 | +0.08% | 170.19K | 03/12 | ||
Global X Semiconductor | 2243 | 1,820.0 | +2.94% | 165.97K | 03/12 | ||
Simplex WTI | 1671 | 2,940.0 | -0.64% | 159.06K | 03/12 | ||
SMDS SMDAM REIT Index | 1398 | 1,708.0 | -0.06% | 156.95K | 03/12 | ||
Global X 25+ Year T-Bond (JPY Hedged) | 179A | 295.2 | +0.20% | 154.39K | 03/12 | ||
Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1,707.0 | -0.76% | 149.95K | 03/12 | ||
iShares Core Japan REIT | 1476 | 1,709.0 | +0.06% | 139.75K | 03/12 | ||
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 1,641.0 | +3.21% | 132.73K | 03/12 | ||
Global X Japan Semiconductor Top 10 | 282A | 1,022.0 | +4.18% | 117.60K | 03/12 | ||
NZAM ETF J-REIT | 1595 | 1,696.0 | +0.09% | 117.04K | 03/12 | ||
iShares US High Dividend | 2013 | 241.2 | -0.70% | 116.27K | 03/12 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,908.0 | +1.31% | 113.62K | 03/12 | ||
Nikko TOPIX Listed | 1308 | 2,844.0 | +1.32% | 112.20K | 03/12 | ||
Global X S&P 500 Dividend Aristocrats | 2236 | 1,317.0 | -0.60% | 107.73K | 03/12 | ||
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2,662.0 | +0.45% | 106.07K | 03/12 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,560.0 | +1.91% | 96.71K | 03/12 | ||
Nochu NZAM J-REIT Core Index | 2527 | 1,018.0 | +0.44% | 92.37K | 03/12 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,461.0 | -1.91% | 91.25K | 03/12 | ||
iShares USD High Yield Corporate Bond | 2258 | 215.9 | -0.42% | 86.22K | 03/12 | ||
Simplex TSE Mothers Core | 1563 | 2,444.0 | +2.47% | 83.72K | 03/12 | ||
iFreeETF JPX Prime 150 | 2017 | 1,082.0 | +1.98% | 81.31K | 03/12 | ||
MAXIS TOPIX | 1348 | 2,875.5 | +1.48% | 81.21K | 03/12 | ||
Listed Index Fund US Equity (S&P500) | 1547 | 9,926.0 | +0.23% | 79.97K | 03/12 | ||
iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3,925.0 | +1.82% | 79.73K | 03/12 | ||
NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 899.3 | +0.11% | 79.21K | 03/12 | ||
Nikko Nikkei 225 Listed | 1330 | 40,650.0 | +1.80% | 79.00K | 03/12 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1,082.0 | -0.46% | 71.15K | 03/12 | ||
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2,703.0 | +1.35% | 70.36K | 03/12 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 41,830.0 | +3.75% | 65.90K | 03/12 | ||
Global X U.S. Preferred Security | 2866 | 1,029.0 | -0.87% | 64.84K | 03/12 | ||
PBR Improvement over 1x | 2080 | 1,193.0 | +0.93% | 60.83K | 03/12 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,287.0 | +1.26% | 59.27K | 03/12 | ||
iShares 25+ Year US Treasury Bond Long Duration JP | 238A | 183.9 | +0.38% | 57.53K | 03/12 | ||
NEXT FUNDS Ibovespa Linked | 1325 | 192.0 | -0.10% | 56.50K | 03/12 | ||
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 994.0 | +0.20% | 55.09K | 03/12 | ||
iShares Core Nikkei 225 | 1329 | 40,750.0 | +1.88% | 52.48K | 03/12 | ||
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 772.8 | 0.00% | 51.54K | 02/12 | ||
SMDAM Active Japan High Dividend Equity | 2011 | 577.5 | +0.87% | 51.16K | 03/12 | ||
Listed Index Fund Australian Government Bond (Curr | 2843 | 4,015.0 | -0.30% | 50.51K | 03/12 | ||
iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1,689.0 | +0.06% | 50.30K | 03/12 | ||
AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1,702.0 | -0.18% | 50.26K | 03/12 | ||
iShares US Aggregate Bond | 2256 | 211.2 | -0.24% | 47.87K | 03/12 | ||
NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1,525.0 | +0.13% | 47.22K | 03/12 | ||
Global X S&P 500 Covered Call | 2868 | 1,097.0 | -0.09% | 42.27K | 03/12 | ||
Global X Japan High Dividend 30 | 235A | 997.0 | +0.50% | 39.52K | 03/12 | ||
MAXIS Nikkei 225 | 1346 | 40,710.0 | +1.90% | 38.92K | 03/12 | ||
Nochu NZAM TOPIX | 2524 | 2,825.0 | +1.44% | 38.33K | 03/12 | ||
Global X Japan Global Leaders ESG | 2641 | 3,185.0 | +1.76% | 34.06K | 03/12 | ||
Global X India Top 10+ | 188A | 993.0 | +0.61% | 31.97K | 03/12 | ||
iShares 1-3 Year US Treasury Bond | 2620 | 344.4 | -0.12% | 31.89K | 03/12 | ||
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 525.0 | +1.78% | 30.75K | 03/12 | ||
Daiwa TOPIX High Dividend Yield 40 | 1651 | 2,047.0 | +1.24% | 29.75K | 03/12 | ||
Listed Index Fund France Government Bond (Currency | 2862 | 4,245.0 | 0.00% | 28.85K | 02/12 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,030.0 | +3.74% | 28.11K | 03/12 | ||
Global X Ultra Short-Term T-Bill | 133A | 1,017.0 | -0.39% | 27.94K | 03/12 | ||
Listed Index Fund US Equity (Dow Average) Currency | 2562 | 3,339.0 | -0.06% | 24.83K | 03/12 | ||
SPDR골드트러스트 | 1326 | 36,730.0 | +0.63% | 23.63K | 03/12 | ||
MAXIS S&P500 US Equity | 2558 | 26,190.0 | +0.17% | 23.58K | 03/12 | ||
iShares Core 7-10 US Treasury Bond | 1656 | 298.8 | -0.13% | 23.25K | 03/12 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 32,130.0 | +1.13% | 22.46K | 03/12 | ||
iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1,870.0 | +0.05% | 21.65K | 03/12 | ||
Global X Innovative Bluechip Top 10+ | 178A | 1,151.0 | +1.68% | 21.57K | 03/12 | ||
Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1,832.5 | +0.25% | 21.03K | 03/12 | ||
MAXIS Nikkei Semiconductor Stock (Japan) | 221A | 429.6 | +3.27% | 20.60K | 03/12 | ||
NZAM NASDAQ100 (JPY Hedged) | 2087 | 2,635.0 | +1.35% | 20.32K | 03/12 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,461.0 | +1.60% | 20.26K | 03/12 | ||
MAXIS Global Equity (MSCI Kokusai) | 1550 | 6,011.0 | +0.47% | 19.61K | 03/12 | ||
MAXIS High Dividend Japan Equity Actively Managed | 2085 | 544.0 | +1.12% | 18.11K | 03/12 | ||
iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2,760.0 | +1.28% | 18.07K | 03/12 | ||
Mitsubishi Japan Physical Platinum | 1541 | 4,230.0 | +0.36% | 18.01K | 03/12 | ||
China H-share Bull 2x | 1572 | 5,055.0 | +1.92% | 17.84K | 03/12 | ||
NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2,315.0 | +1.05% | 17.40K | 03/12 | ||
iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 48,160.0 | +2.47% | 16.39K | 03/12 | ||
iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2,105.0 | +0.24% | 16.32K | 03/12 | ||
Global X 25+ Year T-Bond | 180A | 303.8 | -0.36% | 15.66K | 03/12 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2,636.5 | +0.21% | 15.34K | 03/12 | ||
iShares 25+ Year US Treasury Bond Long Duration | 237A | 195.8 | +0.26% | 14.60K | 03/12 | ||
WisdomTree Natural Gas | 1689 | 1,016.0 | +0.59% | 14.47K | 03/12 | ||
MAXIS NY Dow Industrial Average | 2241 | 749.6 | -0.27% | 14.15K | 03/12 | ||
DIAM TOPIX | 1473 | 2,821.0 | +1.47% | 13.83K | 03/12 | ||
Global X US REIT Top 20 | 2018 | 1,179.0 | -1.67% | 13.74K | 03/12 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 36,340.0 | +2.31% | 13.65K | 03/12 | ||
iShares MSCI Japan High Dividend | 1478 | 3,750.0 | +1.08% | 13.35K | 03/12 | ||
Global X Uranium | 224A | 1,092.0 | -0.82% | 13.21K | 03/12 | ||
Nomura Gold Price Linked | 1328 | 9,688.0 | +0.65% | 13.17K | 03/12 | ||
iFreeETF Nikkei High Yield REIT Index | 210A | 1,433.0 | -0.83% | 12.08K | 03/12 | ||
SMDAM TOPIX | 2557 | 2,788.5 | +1.86% | 11.01K | 03/12 | ||
Simplex TSE REIT | 2555 | 1,703.0 | -0.35% | 10.88K | 03/12 | ||
Global X MSCI SuperDividend Japan | 2564 | 2,697.0 | +0.94% | 10.61K | 03/12 | ||
iShares Core MSCI Emerging Markets IMI | 1658 | 2,747.0 | -0.18% | 10.33K | 03/12 | ||
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 231.0 | -2.94% | 9.94K | 03/12 | ||
MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 613.9 | -0.08% | 9.59K | 03/12 | ||
Mitsubishi Japan Physical Silver | 1542 | 13,750.0 | +2.57% | 9.04K | 03/12 | ||
Global X E-Commerce Japan | 2627 | 1,383.0 | +0.66% | 9.00K | 03/12 | ||
iShares US REIT | 1659 | 3,425.0 | -1.44% | 8.91K | 03/12 | ||
iShares USD Investment Grade Corporate Bond | 2257 | 213.5 | -0.09% | 8.43K | 03/12 | ||
MAXIS NASDAQ100 ETF | 2631 | 22,870.0 | +0.77% | 8.27K | 03/12 | ||
iFreeETF India Nifty50 | 233A | 2,037.0 | +0.89% | 8.17K | 03/12 | ||
Global X China Electric Vehicle and Battery | 2254 | 887.0 | -0.78% | 8.17K | 03/12 | ||
Global X Green J-REIT | 2855 | 861.0 | -0.69% | 8.06K | 03/12 | ||
Nomura NF Nomura Shareholder Yield 70 | 2529 | 1,670.0 | +0.91% | 8.04K | 03/12 | ||
iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1,824.0 | +0.05% | 7.88K | 03/12 | ||
NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2,181.0 | +1.11% | 7.83K | 03/12 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,467.0 | +1.15% | 7.78K | 03/12 | ||
Mukam Maxis J-REIT Core | 2517 | 998.3 | +0.13% | 7.20K | 03/12 | ||
One ETF Southern China A-Share CSI 500 | 2553 | 1,659.5 | -0.69% | 7.02K | 03/12 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,135.0 | +1.62% | 7.01K | 03/12 | ||
Listed Index Fund JPX-Nikkei 400 | 1592 | 2,307.0 | +1.14% | 6.85K | 03/12 | ||
iFreeETF NASDAQ100 Inverse | 2842 | 17,445.0 | -1.36% | 6.84K | 03/12 | ||
Global X Japan Tech Top 20 | 2854 | 1,560.0 | +1.43% | 6.84K | 03/12 | ||
WisdomTree Wheat | 1695 | 3,105.0 | +0.98% | 6.63K | 03/12 | ||
Daiwa Japan TOPIX Inverse | 1457 | 2,920.0 | -1.65% | 6.52K | 03/12 | ||
MAXIS NASDAQ100 (JPY Hedged) | 2632 | 13,720.0 | +1.22% | 6.52K | 03/12 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2512 | 780.4 | +0.14% | 6.49K | 03/12 | ||
MAXIS World Equity (MSCI ACWI) | 2559 | 21,480.0 | +0.23% | 6.38K | 03/12 | ||
iShares Japan Green REIT | 2852 | 162.4 | -0.25% | 6.35K | 03/12 | ||
WisdomTree Grains | 1688 | 511.0 | +0.10% | 6.29K | 03/12 | ||
Global X Japan Games & Animation | 2640 | 3,440.0 | +0.58% | 6.04K | 03/12 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,660.0 | +2.01% | 5.90K | 03/12 | ||
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1,422.5 | +0.39% | 5.61K | 03/12 | ||
NEXT FUNDS TOPIX-17 Banks | 1631 | 20,610.0 | +0.29% | 5.41K | 03/12 | ||
MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 13,530.0 | +0.33% | 5.31K | 03/12 | ||
Global X SuperDividend U.S. | 2253 | 1,230.0 | -0.89% | 5.02K | 03/12 | ||
MUKAM MAXIS High Yield J-REIT | 1660 | 9,450.0 | -0.46% | 4.96K | 03/12 | ||
iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 17,300.0 | -2.95% | 4.93K | 03/12 | ||
iFreeETF S&P500 (JPY HEDGED) | 2248 | 46,440.0 | +0.45% | 4.71K | 03/12 | ||
Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 2,981.5 | +0.49% | 4.65K | 03/12 | ||
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2,308.5 | -0.04% | 4.54K | 03/12 | ||
NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2,275.0 | -0.35% | 4.45K | 03/12 | ||
NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 28,840.0 | +0.77% | 4.30K | 03/12 | ||
iShares Ginnie Mae MBS JPY Hedged | 2649 | 618.3 | 0.00% | 4.29K | 02/12 | ||
Listed Index Fund Nikkei ESG REIT | 2566 | 936.8 | +0.02% | 4.17K | 03/12 | ||
Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 577.5 | -1.79% | 4.15K | 03/12 | ||
iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 12,745.0 | +0.04% | 4.08K | 03/12 | ||
NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 2,832.5 | +2.16% | 4.03K | 03/12 | ||
Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 19,905.0 | +0.94% | 3.91K | 03/12 | ||
Strategic Shareholding Disposal Promotion | 2081 | 1,249.0 | +1.46% | 3.81K | 03/12 | ||
Global X US Tech Dividend Aristocrats | 283A | 1,008.0 | +1.00% | 3.51K | 03/12 | ||
WisdomTree Aluminium | 1692 | 504.0 | -0.98% | 3.50K | 03/12 | ||
DIAM Nikkei 225 | 1369 | 39,490.0 | +2.36% | 3.42K | 03/12 | ||
NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 798.6 | +0.04% | 3.41K | 03/12 | ||
Global X Logistics J-REIT | 2565 | 829.0 | -0.12% | 3.30K | 03/12 | ||
iShares Automation & Robot | 2522 | 5,690.0 | +0.89% | 3.30K | 03/12 | ||
Global X Japan Bio & Med Tech | 2639 | 1,743.0 | +1.34% | 3.25K | 03/12 | ||
Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 590.0 | -3.12% | 3.14K | 03/12 | ||
Listed Index Fund International Developed Countrie | 1680 | 6,168.0 | +0.31% | 3.05K | 03/12 | ||
Global X Artificial Intelligence & Technology | 223A | 1,055.0 | +0.76% | 3.04K | 03/12 | ||
Nomura Nikkei 300 Listed | 1319 | 521.8 | -4.24% | 3.00K | 03/12 | ||
Nochu NZAM Nikkei 225 | 2525 | 39,530.0 | +2.04% | 2.99K | 03/12 | ||
China H-share Bear -1x | 1573 | 10,155.0 | -1.36% | 2.99K | 03/12 | ||
iFreeChina STAR50 | 2628 | 2,035.0 | -0.05% | 2.95K | 03/12 | ||
iShares JPX-Nikkei 400 | 1364 | 25,795.0 | +1.66% | 2.85K | 03/12 | ||
Global X Residential J-REIT | 2097 | 903.0 | +0.22% | 2.82K | 03/12 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 65,600.0 | +1.14% | 2.52K | 03/12 | ||
NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 37,990.0 | +1.01% | 2.50K | 03/12 | ||
WisdomTree Copper | 1693 | 5,569.0 | +0.54% | 2.48K | 03/12 | ||
iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 691.7 | -0.07% | 2.42K | 03/12 | ||
NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 25,000.0 | +1.05% | 2.28K | 03/12 | ||
NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 6,791.0 | +0.58% | 2.28K | 03/12 | ||
NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1,612.0 | +1.64% | 2.14K | 03/12 | ||
Global X Morningstar US Small Mid Moat | 2252 | 1,281.0 | -0.16% | 2.07K | 03/12 | ||
Listed Index Fund International Emerging Countries | 1681 | 2,090.0 | +0.48% | 2.06K | 03/12 | ||
Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1,789.0 | -0.22% | 2.03K | 03/12 | ||
iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 29,360.0 | +1.05% | 2.00K | 03/12 | ||
iFreeETF S&P500 (NON HEDGED) | 2247 | 17,065.0 | +0.21% | 1.93K | 03/12 | ||
Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 4,937.0 | +0.30% | 1.87K | 03/12 | ||
NEXT NOTES HSI Leveraged | 2031 | 5,350.0 | +1.61% | 1.86K | 03/12 | ||
WisdomTree Physical Silver | 1673 | 4,247.0 | +1.99% | 1.85K | 03/12 | ||
SPDR S&P 500 | 1557 | 90,670.0 | +0.17% | 1.84K | 03/12 | ||
NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 32,190.0 | +1.51% | 1.76K | 03/12 | ||
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1,074.5 | +0.19% | 1.75K | 03/12 | ||
Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1,053.0 | -0.19% | 1.73K | 03/12 | ||
iShares 0-3 Month US Treasury Bond | 2012 | 213.5 | -0.33% | 1.72K | 03/12 | ||
NEXT FUNDS Dow Jones Industrial Average | 1546 | 65,520.0 | -0.38% | 1.66K | 03/12 | ||
WisdomTree Energy | 1685 | 496.0 | -0.80% | 1.65K | 03/12 | ||
iFreeETF S&P500 Double Inverse (-2x) | 2249 | 16,005.0 | -0.87% | 1.64K | 03/12 | ||
Nochu NZAM JPX-Nikkei400 | 2526 | 25,565.0 | +2.44% | 1.61K | 03/12 | ||
iShares Core MSCI Kokusai | 1657 | 5,330.0 | -0.37% | 1.55K | 03/12 | ||
iShares Core Japan Government Bond | 2561 | 2,327.0 | -0.21% | 1.55K | 03/12 | ||
NZAM S&P500 (JPY Hedged) | 2086 | 2,567.0 | +0.41% | 1.52K | 03/12 | ||
NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 8,692.0 | -0.92% | 1.52K | 03/12 | ||
iFreeETF S&P500 Inverse | 2238 | 6,640.0 | -0.46% | 1.46K | 03/12 | ||
Investor-Management Unite as One | 2082 | 1,050.0 | +2.64% | 1.45K | 03/12 | ||
NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2,520.0 | -0.04% | 1.44K | 03/12 | ||
Global X Japan Robotics & AI | 2638 | 1,976.0 | +1.49% | 1.37K | 03/12 | ||
Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 47,820.0 | -0.77% | 1.31K | 03/12 | ||
Nikko Australia REIT | 1555 | 2,383.0 | 0.00% | 1.22K | 03/12 | ||
Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 2,940.0 | -0.31% | 1.21K | 03/12 | ||
iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1,760.0 | -0.34% | 1.21K | 03/12 | ||
Listed Tracers US Government Bond 0-2years Ladder | 2093 | 5,012.0 | -0.16% | 1.20K | 03/12 | ||
Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1,191.0 | 0.00% | 1.13K | 03/12 | ||
NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 31,110.0 | -0.45% | 1.10K | 03/12 | ||
SMT Selected J-REIT Active | 258A | 1,886.0 | -0.42% | 1.10K | 03/12 | ||
NEXT FUNDS Thai Stock SET50 | 1559 | 3,640.0 | +0.28% | 1.09K | 03/12 | ||
Daiwa MSCI Japan Empowering Women | 1652 | 3,346.0 | +1.46% | 1.04K | 03/12 | ||
Daiwa MSCI Japan ESG Select Leaders | 1653 | 3,588.0 | +1.87% | 1.03K | 03/12 | ||
iFreeETF S&P500 Leveraged (2x) | 2237 | 92,070.0 | +1.18% | 1.00K | 03/12 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,875.0 | +1.99% | 980.00 | 03/12 | ||
Listed Index Fund Australian Government Bond (No C | 2844 | 5,050.0 | -0.79% | 0.98K | 03/12 | ||
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 34,000.0 | -0.38% | 0.90K | 03/12 | ||
Listed Index Fund US Bond (Currency Hedge) | 1487 | 13,075.0 | +0.19% | 0.84K | 03/12 | ||
WisdomTree Agriculture | 1687 | 885.5 | -2.88% | 0.83K | 03/12 | ||
Global X Hotel & Retail J-REIT | 2098 | 946.0 | +0.42% | 0.80K | 03/12 | ||
Global X Office J-REIT | 2096 | 937.0 | -0.11% | 0.79K | 03/12 | ||
Mitsubishi Japan Physical Palladium | 1543 | 43,250.0 | +0.46% | 777.00 | 03/12 | ||
Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 997.0 | -0.30% | 699.00 | 03/12 | ||
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 2,703.5 | +1.64% | 0.69K | 03/12 | ||
MAXIS JPX-Nikkei 400 | 1593 | 25,970.0 | +1.48% | 684.00 | 03/12 | ||
WisdomTree Nickel | 1694 | 2,140.0 | -1.15% | 0.64K | 03/12 | ||
MAXIS US Treasury Bond 20+ Year (Unhedged) | 182A | 516.1 | -0.62% | 0.64K | 03/12 | ||
NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 28,920.0 | +1.76% | 0.60K | 03/12 | ||
iShares Germany Government Bond JPY Hedged | 2857 | 698.4 | +0.24% | 0.59K | 03/12 | ||
One High Dividend Japan Equity | 1494 | 31,350.0 | +1.19% | 0.55K | 03/12 | ||
NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 18,500.0 | +0.82% | 0.54K | 03/12 | ||
SMT Japan Equity Income Strategy Active | 170A | 2,013.0 | +1.62% | 0.53K | 03/12 | ||
NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 28,920.0 | +1.78% | 507.00 | 03/12 | ||
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 82,530.0 | +1.61% | 0.49K | 03/12 | ||
WisdomTree Soybeans | 1697 | 3,632.0 | -0.93% | 460.00 | 03/12 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1,700.5 | +0.53% | 440.00 | 03/12 | ||
SBI Saudi Arabia Equity Exchange Traded Fund | 273A | 9,557.0 | +0.23% | 0.43K | 03/12 | ||
NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 38,210.0 | +2.28% | 0.41K | 03/12 | ||
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 765.1 | -0.17% | 0.38K | 03/12 | ||
Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2,868.0 | +1.70% | 0.37K | 03/12 | ||
Listed Index Fund Asian REIT | 1495 | 10,090.0 | -0.10% | 360.00 | 03/12 | ||
NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 3,540.0 | -1.39% | 0.35K | 03/12 | ||
NEXT FUNDS TOPIX-17 Real Estate | 1633 | 38,060.0 | +1.60% | 0.35K | 03/12 | ||
Global X MSCI Japan Cash Flow Kings | 234A | 1,018.0 | +0.59% | 0.34K | 03/12 | ||
WisdomTree Corn | 1696 | 2,988.0 | +0.34% | 0.33K | 03/12 | ||
NEXT FUNDS TOPIX-17 Machinery | 1624 | 58,110.0 | +2.18% | 0.31K | 03/12 | ||
NZAM NY Dow30 (JPY Hedged) | 2088 | 2,408.5 | -0.37% | 0.29K | 03/12 | ||
WisdomTree Physical Platinum | 1674 | 13,035.0 | +0.12% | 0.28K | 03/12 | ||
Listed Index Fund China A Share CSI300 | 1322 | 8,550.0 | +0.29% | 280.00 | 03/12 | ||
Global X MSCI Governance-Quality Japan | 2636 | 3,360.0 | +1.66% | 0.27K | 03/12 | ||
NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 5,230.0 | -0.19% | 267.00 | 03/12 | ||
NEXT NOTES HSI Short | 2032 | 8,102.0 | -3.07% | 0.27K | 03/12 | ||
Nomura SSE50 | 1309 | 43,400.0 | -1.23% | 0.26K | 03/12 | ||
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2,525.5 | +1.75% | 0.25K | 03/12 | ||
iShares 7-10 Year Japan Government Bond | 236A | 495.3 | 0.00% | 250.00 | 03/12 | ||
MAXIS US Treasury Bond 20+ Year (JPY Hedged) | 183A | 518.1 | +0.17% | 0.24K | 03/12 | ||
WisdomTree WTI Crude Oil | 1690 | 1,411.0 | -1.05% | 0.24K | 03/12 | ||
iFreeETF China GBA100 | 2629 | 2,740.0 | -0.33% | 0.24K | 03/12 | ||
NEXT NOTES F-KOSPI 200 Inverse | 2034 | 8,022.0 | -1.62% | 0.24K | 03/12 | ||
NEXT FUNDS TOPIX-17 IT and Services | 1626 | 37,100.0 | +0.73% | 0.23K | 03/12 | ||
Global X Japan Leisure & Entertainment | 2645 | 2,437.0 | +1.75% | 0.22K | 03/12 | ||
Daiwa ETF JPX-Nikkei 400 | 1599 | 25,565.0 | +1.67% | 0.21K | 03/12 | ||
MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9,198.0 | +0.14% | 201.00 | 03/12 | ||
iShares MSCI Japan Climate Action | 2250 | 247.5 | +1.56% | 0.19K | 03/12 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,187.0 | +2.24% | 0.19K | 03/12 | ||
Global X Japan Fintech | 2836 | 2,783.0 | +2.62% | 0.19K | 03/12 | ||
AM-One ESG | 1498 | 22,120.0 | +1.63% | 179.00 | 03/12 | ||
NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 31,270.0 | +1.36% | 0.17K | 03/12 | ||
Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2,273.0 | +0.22% | 0.16K | 03/12 | ||
NEXT FUNDS TOPIX-17 Foods | 1617 | 38,230.0 | +0.76% | 0.16K | 03/12 | ||
WisdomTree Industrial Metals | 1686 | 2,278.0 | -0.50% | 160.00 | 03/12 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3,659.0 | 0.00% | 0.16K | 03/12 | ||
JASDAQ-Top20 | 1551 | 5,080.0 | +1.48% | 0.16K | 03/12 | ||
iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2,045.0 | -0.15% | 0.16K | 03/12 | ||
NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 32,160.0 | +1.36% | 0.15K | 03/12 | ||
MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 14,400.0 | +0.95% | 0.15K | 03/12 | ||
NEXT NOTES KOSPI 200 Leverage | 2033 | 10,220.0 | +2.35% | 0.14K | 03/12 | ||
Global X Morningstar Japan High Dividend ESG | 2849 | 4,390.0 | +1.27% | 131.00 | 03/12 | ||
iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2,609.0 | +1.20% | 0.13K | 03/12 | ||
AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2,824.5 | +1.47% | 0.13K | 03/12 | ||
Global X Nikkei 225 Covered Call (option premium r | 2858 | 1,175.0 | +0.95% | 0.13K | 03/12 | ||
Global X Japan Metal Business | 2646 | 1,619.0 | +0.75% | 0.13K | 03/12 | ||
iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 199.2 | +0.05% | 0.12K | 03/12 | ||
Listed Index Fund S&P500 Futures Inverse | 2240 | 6,686.0 | -0.48% | 0.12K | 03/12 | ||
NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 27,260.0 | +1.74% | 0.12K | 03/12 | ||
MAXIS US Treasury Bond 1-3 Year (Unhedged) | 181A | 492.9 | 0.00% | 0.11K | 03/12 | ||
Global X Logistics REIT | 2864 | 1,311.0 | -0.61% | 0.11K | 03/12 | ||
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2,913.0 | +1.78% | 0.11K | 03/12 | ||
Global X Digital Innovation Japan | 2626 | 2,382.0 | +1.15% | 104.00 | 03/12 | ||
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1,915.0 | +0.16% | 0.10K | 03/12 | ||
NEXT NOTES Nomura Japan Equity High | 2048 | 30,650.0 | +0.36% | 0.10K | 03/12 | ||
Simple-X NY Dow Jones Index | 1679 | 56,090.0 | -0.58% | 0.10K | 03/12 | ||
Listed Index Fund US Bond (No Currency Hedge) | 1486 | 23,600.0 | -0.27% | 99.00 | 03/12 | ||
iShares JPX/S&P CAPEX & Human Capital | 1483 | 2,836.0 | +1.87% | 0.08K | 03/12 | ||
NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 4,966.0 | 0.00% | 0.08K | 02/12 | ||
NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 4,987.0 | 0.00% | 0.08K | 02/12 | ||
NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 21,080.0 | -0.05% | 0.08K | 03/12 | ||
WisdomTree Gasoline | 1691 | 7,600.0 | +1.58% | 69.00 | 03/12 | ||
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 29,810.0 | +1.10% | 0.05K | 03/12 | ||
One JPX-Nikkei Mid Small | 1493 | 20,255.0 | +1.73% | 0.05K | 03/12 | ||
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 784.2 | +0.31% | 0.05K | 03/12 | ||
DIAM JPX Nikkei 400 | 1474 | 25,580.0 | +1.51% | 0.04K | 03/12 | ||
Listed Index Fund France Government Bond (No Curre | 2861 | 5,235.0 | -0.78% | 0.04K | 03/12 | ||
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 19,545.0 | 0.00% | 0.03K | 28/11 | ||
NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4,839.0 | 0.00% | 0.03K | 28/11 | ||
Listed Index Fund International Bond (Citi WGBI) M | 1677 | 55,350.0 | -0.70% | 30.00 | 03/12 | ||
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 4,320.0 | -0.16% | 0.03K | 03/12 | ||
SMT Selected Japan Equity Active | 257A | 2,118.0 | +2.07% | 0.03K | 03/12 | ||
TSE REIT Inverse | 2094 | 999.0 | +0.50% | 0.03K | 03/12 | ||
MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8,369.0 | -0.25% | 0.03K | 03/12 | ||
Global X Autonomous & EV | 2867 | 1,122.0 | +2.75% | 0.03K | 03/12 | ||
iShares MSCI Japan SRI | 2851 | 275.5 | +0.69% | 0.02K | 03/12 | ||
Nikko MSCI JP Eq High Div Low Vol | 1399 | 2,227.0 | +1.23% | 0.02K | 03/12 | ||
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5,429.0 | +0.02% | 0.02K | 03/12 | ||
ABF Pan Asia Bond | 1349 | 16,510.0 | 0.00% | 14.00 | 02/12 | ||
NZAM S&P/JPX Carbon Efficient Index | 2567 | 355.1 | +0.03% | 10.00 | 03/12 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,209.0 | 0.00% | 0.01K | 26/11 | ||
WisdomTree Broad Commodities | 1684 | 1,751.5 | 0.00% | 10.00 | 02/12 | ||
NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1,932.5 | +0.08% | 0.01K | 03/12 | ||
iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 665.4 | 0.00% | 0.01K | 27/11 | ||
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 20,380.0 | +0.39% | 0.01K | 03/12 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5,638.0 | 0.00% | 0.01K | 03/12 | ||
Daiwa FTSE Blossom Japan | 1654 | 2,176.5 | 0.00% | 0.01K | 29/11 | ||
Global X CleanTech ESG Japan | 2637 | 1,487.0 | +1.64% | 10.00 | 03/12 | ||
NEXT NOTES AI Companies 70 Net Total Return | 2067 | 19,295.0 | +1.58% | 0.01K | 03/12 | ||
Global X Japan New Growth Infrastructure | 2847 | 1,905.0 | +1.65% | 0.01K | 03/12 | ||
NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 16,440.0 | +1.14% | 0.00K | 03/12 | ||
iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 1,985.0 | +0.05% | 0.00K | 03/12 | ||
SMT Carbon Efficient Index Japan Equity | 2642 | 36,760.0 | +1.83% | 2.00 | 03/12 | ||
MAXIS Carbon Efficient Japan Equity | 2560 | 36,880.0 | 0.00% | 1.00 | 02/12 | ||
NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 22,970.0 | +2.11% | 0.00K | 03/12 | ||
NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 27,510.0 | +1.85% | 1.00 | 03/12 | ||
Global X MSCI Japan Climate Change | 2848 | 2,091.0 | +1.01% | 0.00K | 03/12 | ||
NZAM DAX (JPY Hedged) | 2089 | 2,294.0 | 0.00% | 0 | 15/11 | ||
MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 40,790.0 | 0.00% | 0 | 13/11 | ||
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 18,155.0 | 0.00% | 0 | 08/11 | ||
Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7,540.0 | 0.00% | 0 | 25/10 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,257.5 | 0.00% | 0 | 19/11 | ||
NEXT FUNDS Russia RTS Linked | 1324 | 88.6 | 0.00% | 0 | 01/01 | ||
Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 36,520.0 | 0.00% | 0 | 08/11 |