선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🚀 넷플릭스, 4분기 실적 발표 후 급등! 실적 발표 전 최고의 빅테크 종목을 찾아보세요.
주식 스크리너 사용하기
일본 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| TOPIX Bear -2x | 1356 | 314.8 | -0.91% | 1.39M | 23/01 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 891.0 | -0.11% | 49.17K | 23/01 | ||
| Nomura NF Nomura Shareholder Yield 70 | 2529 | 1,630.0 | +0.18% | 7.84K | 23/01 | ||
| Global X Digital Innovation Japan | 2626 | 2,407.0 | +0.63% | 1.19K | 23/01 | ||
| Nochu NZAM TOPIX | 2524 | 2,824.0 | +0.32% | 770.00 | 23/01 | ||
| NEXT NOTES KOSPI 200 Leverage | 2033 | 10,700.0 | -0.65% | 0.09K | 23/01 | ||
| MAXIS Carbon Efficient Japan Equity | 2560 | 36,590.0 | 0.00% | 1.00 | 23/01 | ||
| iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 1,970.0 | 0.00% | 0 | 23/01 | ||
| iShares JPX/S&P CAPEX & Human Capital | 1483 | 2,787.0 | 0.00% | 0 | 23/01 | ||
| iFreeETF NASDAQ100 Inverse | 2842 | 17,035.0 | 0.00% | 0 | 23/01 | ||
| One JPX-Nikkei Mid Small | 1493 | 19,610.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5,710.0 | 0.00% | 0 | 23/01 | ||
| MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5,273.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 2,023.5 | 0.00% | 0 | 23/01 | ||
| ABF Pan Asia Bond | 1349 | 16,880.0 | 0.00% | 0 | 23/01 | ||
| MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 40,720.0 | 0.00% | 0 | 10/12 | ||
| Listed Index Fund US Bond (Currency Hedge) | 1487 | 12,475.0 | 0.00% | 0 | 23/01 | ||
| Global X MSCI Japan Climate Change | 2848 | 2,114.0 | 0.00% | 0 | 23/01 | ||
| Listed Index Fund Australian Government Bond (No C | 2844 | 5,075.0 | 0.00% | 0 | 23/01 | ||
| Global X Japan Metal Business | 2646 | 1,605.0 | 0.00% | 0 | 23/01 | ||
| MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8,550.0 | +0.00% | 0 | 23/01 | ||
| iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1,710.0 | 0.00% | 0 | 23/01 | ||
| iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 4,015.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 4,490.0 | +0.00% | 0 | 23/01 | ||
| NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2,255.0 | +0.00% | 0 | 23/01 | ||
| Global X Japan Fintech | 2836 | 2,652.0 | 0.00% | 0 | 23/01 | ||
| iShares MSCI Japan SRI | 2851 | 278.1 | 0.00% | 0 | 23/01 | ||
| Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2,783.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2,683.0 | +0.00% | 0 | 23/01 | ||
| Global X Logistics REIT | 2864 | 1,315.0 | 0.00% | 0 | 23/01 | ||
| Global X U.S. Preferred Security | 2866 | 1,048.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1,879.5 | +0.00% | 0 | 23/01 | ||
| Global X Nasdaq 100 Covered Call | 2865 | 1,275.0 | 0.00% | 0 | 23/01 | ||
| iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 676.3 | 0.00% | 0 | 23/01 | ||
| iShares Germany Government Bond JPY Hedged | 2857 | 671.7 | +0.00% | 0 | 23/01 | ||
| NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 2,876.5 | +0.00% | 0 | 23/01 | ||
| Listed Index Fund France Government Bond (No Curre | 2861 | 5,187.0 | 0.00% | 0 | 17/01 | ||
| SMDAM TOPIX | 2557 | 2,777.0 | 0.00% | 0 | 23/01 | ||
| Listed Index Fund France Government Bond (Currency | 2862 | 4,100.0 | 0.00% | 0 | 16/01 | ||
| Global X Nikkei 225 Covered Call (option premium r | 2858 | 1,185.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3,536.0 | 0.00% | 0 | 23/01 | ||
| Global X Japan Tech Top 20 | 2854 | 1,642.0 | 0.00% | 0 | 23/01 | ||
| Global X Green J-REIT | 2855 | 851.0 | 0.00% | 0 | 23/01 | ||
| MAXIS NASDAQ100 (JPY Hedged) | 2632 | 14,045.0 | 0.00% | 0 | 23/01 | ||
| iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 648.2 | 0.00% | 0 | 23/01 | ||
| iShares Japan Green REIT | 2852 | 161.4 | 0.00% | 0 | 23/01 | ||
| Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 35,640.0 | 0.00% | 0 | 20/01 | ||
| Global X Japan Global Leaders ESG | 2641 | 3,210.0 | 0.00% | 0 | 23/01 | ||
| Global X MSCI Governance-Quality Japan | 2636 | 3,400.0 | 0.00% | 0 | 23/01 | ||
| iFreeChina STAR50 | 2628 | 2,034.0 | 0.00% | 0 | 23/01 | ||
| Listed Index Fund Nikkei ESG REIT | 2566 | 918.8 | 0.00% | 0 | 23/01 | ||
| iShares 1-3 Year US Treasury Bond | 2620 | 358.0 | +0.00% | 0 | 23/01 | ||
| NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2,657.0 | 0.00% | 0 | 23/01 | ||
| iShares Core Japan Government Bond | 2561 | 2,320.0 | 0.00% | 0 | 23/01 | ||
| WisdomTree Aluminium | 1692 | 531.7 | 0.00% | 0 | 23/01 | ||
| Global X MSCI SuperDividend Japan | 2564 | 2,648.0 | 0.00% | 0 | 23/01 | ||
| Global X Japan Robotics & AI | 2638 | 2,115.0 | 0.00% | 0 | 23/01 | ||
| Global X Japan Semiconductor | 2644 | 1,933.0 | 0.00% | 0 | 23/01 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,116.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2,765.5 | +0.00% | 0 | 23/01 | ||
| WisdomTree Industrial Metals | 1686 | 2,422.5 | +0.00% | 0 | 23/01 | ||
| WisdomTree Energy | 1685 | 591.9 | +0.00% | 0 | 23/01 | ||
| Listed Index Fund US Equity (Dow Average) Currency | 2562 | 3,242.0 | 0.00% | 0 | 23/01 | ||
| MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 13,460.0 | 0.00% | 0 | 23/01 | ||
| MAXIS NASDAQ100 ETF | 2631 | 24,470.0 | +0.00% | 0 | 23/01 | ||
| iShares S&P 500 JPY Hedged | 2563 | 340.8 | 0.00% | 0 | 23/01 | ||
| WisdomTree Soybeans | 1697 | 4,033.0 | 0.00% | 0 | 23/01 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,362.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 439.9 | +0.00% | 0 | 23/01 | ||
| Global X Logistics J-REIT | 2565 | 813.0 | 0.00% | 0 | 23/01 | ||
| iFreeETF China GBA100 | 2629 | 2,805.0 | +0.00% | 0 | 23/01 | ||
| Listed Index Fund Australian Government Bond (Curr | 2843 | 3,994.0 | 0.00% | 0 | 21/01 | ||
| iFreeETF S&P500 Leveraged (2x) | 2237 | 90,750.0 | +0.00% | 0 | 23/01 | ||
| Global X Japan Games & Animation | 2640 | 3,450.0 | 0.00% | 0 | 23/01 | ||
| Global X Japan New Growth Infrastructure | 2847 | 1,905.0 | 0.00% | 0 | 23/01 | ||
| iShares Ginnie Mae MBS JPY Hedged | 2649 | 605.1 | +0.00% | 0 | 23/01 | ||
| iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 1,310.0 | 0.00% | 0 | 23/01 | ||
| AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2,750.5 | +0.00% | 0 | 23/01 | ||
| Global X Japan Leisure & Entertainment | 2645 | 2,416.0 | 0.00% | 0 | 23/01 | ||
| One High Dividend Japan Equity | 1494 | 30,620.0 | 0.00% | 0 | 23/01 | ||
| iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2,759.0 | 0.00% | 0 | 23/01 | ||
| Global X CleanTech ESG Japan | 2637 | 1,505.0 | 0.00% | 0 | 23/01 | ||
| Global X Morningstar Japan High Dividend ESG | 2849 | 4,355.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 27,295.0 | 0.00% | 0 | 10/01 | ||
| Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2,245.0 | 0.00% | 0 | 23/01 | ||
| iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2,076.0 | 0.00% | 0 | 23/01 | ||
| Global X Japan Bio & Med Tech | 2639 | 1,677.0 | 0.00% | 0 | 22/01 | ||
| NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2,926.0 | 0.00% | 0 | 23/01 | ||
| Global X E-Commerce Japan | 2627 | 1,330.0 | 0.00% | 0 | 23/01 | ||
| SMT Carbon Efficient Index Japan Equity | 2642 | 36,440.0 | 0.00% | 0 | 23/01 | ||
| NZAM S&P/JPX Carbon Efficient Index | 2567 | 363.9 | 0.00% | 0 | 22/01 | ||
| Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 19,650.0 | 0.00% | 0 | 23/01 | ||
| MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 599.0 | 0.00% | 0 | 23/01 | ||
| Listed Index Fund S&P500 Futures Inverse | 2240 | 6,680.0 | 0.00% | 0 | 23/01 | ||
| SMT Japan Equity Income Strategy Active | 170A | 2,000.0 | +0.00% | 0 | 23/01 | ||
| iShares Nifty 50 | 201A | 191.3 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 1,764.0 | 0.00% | 0 | 23/01 | ||
| Global X India Top 10+ | 188A | 961.0 | 0.00% | 0 | 23/01 | ||
| MAXIS US Treasury Bond 20+ Year (Unhedged) | 182A | 507.3 | +0.00% | 0 | 23/01 | ||
| MAXIS US Treasury Bond 1-3 Year (Unhedged) | 181A | 511.9 | 0.00% | 0 | 17/01 | ||
| MAXIS US Treasury Bond 20+ Year (JPY Hedged) | 183A | 482.9 | +0.00% | 0 | 23/01 | ||
| Global X 25+ Year T-Bond (JPY Hedged) | 179A | 274.2 | 0.00% | 0 | 23/01 | ||
| Global X 25+ Year T-Bond | 180A | 296.5 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 527.0 | 0.00% | 0 | 23/01 | ||
| Listed Index Fund Nikkei Semiconductor Stock | 213A | 160.5 | 0.00% | 0 | 23/01 | ||
| iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 2,030.0 | +0.00% | 0 | 23/01 | ||
| Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1,090.0 | 0.00% | 0 | 23/01 | ||
| Global X Ultra Short-Term T-Bill | 133A | 1,061.0 | 0.00% | 0 | 23/01 | ||
| Global X US REIT Top 20 | 2018 | 1,142.0 | 0.00% | 0 | 23/01 | ||
| iFreeETF JPX Prime 150 | 2017 | 1,082.0 | 0.00% | 0 | 23/01 | ||
| iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2,090.0 | 0.00% | 0 | 23/01 | ||
| iShares US High Dividend | 2013 | 240.7 | 0.00% | 0 | 23/01 | ||
| iShares 0-3 Month US Treasury Bond | 2012 | 224.3 | +0.00% | 0 | 23/01 | ||
| iShares US Dividend Growth | 2014 | 252.2 | +0.00% | 0 | 23/01 | ||
| iFreeETF Nikkei High Yield REIT Index | 210A | 1,448.0 | 0.00% | 0 | 23/01 | ||
| Global X Innovative Bluechip Top 10+ | 178A | 1,253.0 | 0.00% | 0 | 23/01 | ||
| SMDAM Active Japan High Dividend Equity | 2011 | 571.5 | 0.00% | 0 | 23/01 | ||
| SBI Saudi Arabia Equity Exchange Traded Fund | 273A | 10,380.0 | 0.00% | 0 | 23/01 | ||
| iShares Gold | 314A | 206.0 | 0.00% | 0 | 23/01 | ||
| iShares S&P 500 Top 20 | 313A | 206.0 | 0.00% | 0 | 23/01 | ||
| iFreeETF FANG+ | 316A | 2,002.0 | 0.00% | 0 | 23/01 | ||
| Global X Japan Bank High Dividend | 315A | 991.0 | 0.00% | 0 | 23/01 | ||
| One FTSE Saudi Arabia Index | 295A | 10,740.0 | +0.00% | 0 | 23/01 | ||
| NEXT FUNDS MSCI Global Climate 500 Japan Selection | 294A | 2,073.0 | 0.00% | 0 | 23/01 | ||
| Global X US Tech Dividend Aristocrats | 283A | 1,056.0 | 0.00% | 0 | 23/01 | ||
| Global X Japan Semiconductor Top 10 | 282A | 1,088.0 | 0.00% | 0 | 23/01 | ||
| SMT Selected Japan Equity Active | 257A | 2,196.0 | 0.00% | 0 | 23/01 | ||
| Global X Artificial Intelligence & Technology | 223A | 1,136.0 | 0.00% | 0 | 23/01 | ||
| SMT Selected J-REIT Active | 258A | 1,848.0 | 0.00% | 0 | 23/01 | ||
| iShares 7-10 Year Japan Government Bond | 236A | 489.0 | +0.00% | 0 | 23/01 | ||
| iShares 25+ Year US Treasury Bond Long Duration JP | 238A | 158.1 | 0.00% | 0 | 23/01 | ||
| iShares 25+ Year US Treasury Bond Long Duration | 237A | 178.4 | 0.00% | 0 | 23/01 | ||
| Global X MSCI Japan Cash Flow Kings | 234A | 1,018.0 | 0.00% | 0 | 23/01 | ||
| iFreeETF India Nifty50 | 233A | 1,977.0 | 0.00% | 0 | 23/01 | ||
| Global X Japan High Dividend 30 | 235A | 997.0 | 0.00% | 0 | 23/01 | ||
| Global X Uranium | 224A | 1,071.0 | 0.00% | 0 | 23/01 | ||
| MAXIS Nikkei Semiconductor Stock (Japan) | 221A | 459.4 | 0.00% | 0 | 23/01 | ||
| iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1,858.0 | 0.00% | 0 | 23/01 | ||
| iShares US Aggregate Bond | 2256 | 215.1 | +0.00% | 0 | 23/01 | ||
| MAXIS World Equity (MSCI ACWI) | 2559 | 22,235.0 | 0.00% | 0 | 23/01 | ||
| Global X Semiconductor | 2243 | 2,038.0 | 0.00% | 0 | 23/01 | ||
| Global X Autonomous & EV | 2867 | 1,165.0 | 0.00% | 0 | 23/01 | ||
| Global X SuperDividend U.S. | 2253 | 1,224.0 | 0.00% | 0 | 23/01 | ||
| Global X China Electric Vehicle and Battery | 2254 | 911.0 | 0.00% | 0 | 23/01 | ||
| Global X Morningstar US Small Mid Moat | 2252 | 1,293.0 | 0.00% | 0 | 23/01 | ||
| iShares MSCI Japan Climate Action | 2250 | 248.8 | 0.00% | 0 | 23/01 | ||
| iFreeETF S&P500 (JPY HEDGED) | 2248 | 46,330.0 | +0.00% | 0 | 23/01 | ||
| iFreeETF S&P500 (NON HEDGED) | 2247 | 17,895.0 | 0.00% | 0 | 23/01 | ||
| iFreeETF S&P500 Double Inverse (-2x) | 2249 | 15,985.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 748.1 | 0.00% | 0 | 23/01 | ||
| Strategic Shareholding Disposal Promotion | 2081 | 1,250.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 753.6 | +0.00% | 0 | 23/01 | ||
| Global X US Tech Top 20 | 2244 | 2,609.0 | 0.00% | 0 | 23/01 | ||
| Global X S&P 500 Dividend Aristocrats | 2236 | 1,292.0 | 0.00% | 0 | 23/01 | ||
| iFreeETF S&P500 Inverse | 2238 | 6,648.0 | 0.00% | 0 | 23/01 | ||
| Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 3,011.0 | +0.00% | 0 | 23/01 | ||
| iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 49,720.0 | 0.00% | 0 | 23/01 | ||
| Global X S&P 500 Covered Call | 2868 | 1,150.0 | 0.00% | 0 | 23/01 | ||
| MAXIS NY Dow Industrial Average | 2241 | 770.1 | +0.00% | 0 | 23/01 | ||
| iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 16,405.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 778.8 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2,260.0 | 0.00% | 0 | 23/01 | ||
| iShares USD High Yield Corporate Bond | 2258 | 222.9 | 0.00% | 0 | 23/01 | ||
| NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 4,838.0 | 0.00% | 0 | 09/01 | ||
| iShares 20+ Year US Treasury Bond | 2255 | 207.5 | +0.00% | 0 | 23/01 | ||
| iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 193.0 | +0.00% | 0 | 23/01 | ||
| iShares USD Investment Grade Corporate Bond | 2257 | 216.5 | +0.00% | 0 | 23/01 | ||
| Global X Residential J-REIT | 2097 | 894.0 | 0.00% | 0 | 23/01 | ||
| Global X Hotel & Retail J-REIT | 2098 | 958.0 | 0.00% | 0 | 23/01 | ||
| Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1,109.0 | 0.00% | 0 | 23/01 | ||
| Global X Office J-REIT | 2096 | 918.0 | 0.00% | 0 | 23/01 | ||
| TSE REIT Inverse | 2094 | 995.0 | 0.00% | 0 | 23/01 | ||
| NZAM NASDAQ100 (JPY Hedged) | 2087 | 2,699.5 | +0.00% | 0 | 23/01 | ||
| Investor-Management Unite as One | 2082 | 1,041.0 | 0.00% | 0 | 23/01 | ||
| NZAM DAX (JPY Hedged) | 2089 | 2,461.0 | 0.00% | 0 | 21/01 | ||
| Listed Tracers US Government Bond 0-2years Ladder | 2093 | 5,259.0 | +0.00% | 0 | 23/01 | ||
| NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4,739.0 | 0.00% | 0 | 21/01 | ||
| NZAM NY Dow30 (JPY Hedged) | 2088 | 2,351.0 | 0.00% | 0 | 23/01 | ||
| NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 4,966.0 | 0.00% | 0 | 02/12 | ||
| NZAM S&P500 (JPY Hedged) | 2086 | 2,564.0 | +0.00% | 0 | 23/01 | ||
| PBR Improvement over 1x | 2080 | 1,194.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2,312.0 | 0.00% | 0 | 23/01 | ||
| MAXIS High Dividend Japan Equity Actively Managed | 2085 | 541.5 | 0.00% | 0 | 23/01 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,861.0 | 0.00% | 0 | 23/01 | ||
| Listed Index Fund US Bond (No Currency Hedge) | 1486 | 23,585.0 | +0.00% | 0 | 23/01 | ||
| Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1,697.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 31,370.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS TOPIX-17 Foods | 1617 | 36,180.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 27,500.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 20,865.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 7,907.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 39,600.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 30,670.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 78,970.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS TOPIX-17 Banks | 1631 | 20,600.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS Thai Stock SET50 | 1559 | 3,610.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS TOPIX-17 Machinery | 1624 | 59,520.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS REIT Index | 1343 | 1,769.5 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 37,670.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 447.7 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,140.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 565.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 11,355.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 34,480.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 25,030.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS TOPIX-17 IT and Services | 1626 | 37,760.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 26,755.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 5,300.0 | 0.00% | 0 | 23/01 | ||
| NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 3,750.0 | 0.00% | 0 | 23/01 | ||
| Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52,890.0 | 0.00% | 0 | 23/01 | ||
| NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 6,565.0 | 0.00% | 0 | 23/01 | ||
| NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 20,705.0 | 0.00% | 0 | 23/01 | ||
| NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 16,470.0 | 0.00% | 0 | 23/01 | ||
| NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 30,450.0 | 0.00% | 0 | 23/01 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 76,270.0 | 0.00% | 0 | 23/01 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 2,092.0 | 0.00% | 0 | 23/01 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2,350.0 | 0.00% | 0 | 23/01 | ||
| NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 29,275.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 28,880.0 | 0.00% | 0 | 23/01 | ||
| NEXT NOTES HSI Short | 2032 | 8,355.0 | 0.00% | 0 | 23/01 | ||
| NEXT NOTES HSI Leveraged | 2031 | 5,478.0 | 0.00% | 0 | 23/01 | ||
| NEXT NOTES F-KOSPI 200 Inverse | 2034 | 7,960.0 | 0.00% | 0 | 23/01 | ||
| NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2,325.0 | 0.00% | 0 | 23/01 | ||
| NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 32,270.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 17,675.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 27,780.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 31,550.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS TOPIX-17 Real Estate | 1633 | 38,210.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS Ibovespa Linked | 1325 | 192.6 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 67,380.0 | 0.00% | 0 | 23/01 | ||
| Nikko TOPIX Listed | 1308 | 2,864.0 | 0.00% | 0 | 23/01 | ||
| WisdomTree Copper | 1693 | 6,000.0 | 0.00% | 0 | 23/01 | ||
| iShares JPX-Nikkei 400 | 1364 | 25,650.0 | 0.00% | 0 | 23/01 | ||
| WisdomTree WTI Crude Oil | 1690 | 1,633.5 | 0.00% | 0 | 23/01 | ||
| WisdomTree Wheat | 1695 | 3,260.0 | 0.00% | 0 | 23/01 | ||
| WisdomTree Physical Silver | 1673 | 4,397.0 | 0.00% | 0 | 23/01 | ||
| WisdomTree Natural Gas | 1689 | 1,397.0 | 0.00% | 0 | 23/01 | ||
| WisdomTree Grains | 1688 | 571.5 | 0.00% | 0 | 23/01 | ||
| WisdomTree Gasoline | 1691 | 8,417.0 | 0.00% | 0 | 23/01 | ||
| WisdomTree Corn | 1696 | 3,475.0 | 0.00% | 0 | 23/01 | ||
| WisdomTree Broad Commodities | 1684 | 1,798.0 | 0.00% | 0 | 22/01 | ||
| JASDAQ-Top20 | 1551 | 5,297.0 | +0.00% | 0 | 23/01 | ||
| WisdomTree Agriculture | 1687 | 970.4 | 0.00% | 0 | 23/01 | ||
| Daiwa ETF TOPIX Listed | 1305 | 2,918.0 | 0.00% | 0 | 23/01 | ||
| Daiwa ETF TOPIX Ex-Financials | 1585 | 1,859.0 | +0.00% | 0 | 23/01 | ||
| Daiwa ETF Nikkei 225 Listed | 1320 | 41,370.0 | 0.00% | 0 | 23/01 | ||
| Daiwa ETF JPX-Nikkei 400 | 1599 | 25,315.0 | 0.00% | 0 | 23/01 | ||
| Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 36,440.0 | 0.00% | 0 | 23/01 | ||
| Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 454.0 | 0.00% | 0 | 23/01 | ||
| Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43,300.0 | 0.00% | 0 | 23/01 | ||
| iShares Core Nikkei 225 | 1329 | 41,640.0 | 0.00% | 0 | 23/01 | ||
| Listed Index Fund China A Share CSI300 | 1322 | 8,660.0 | +0.00% | 0 | 23/01 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 350.3 | 0.00% | 0 | 23/01 | ||
| MAXIS Global Equity (MSCI Kokusai) | 1550 | 6,249.0 | 0.00% | 0 | 23/01 | ||
| Mitsubishi Japan Physical Silver | 1542 | 14,300.0 | 0.00% | 0 | 23/01 | ||
| Mitsubishi Japan Physical Platinum | 1541 | 4,395.0 | 0.00% | 0 | 23/01 | ||
| Mitsubishi Japan Physical Palladium | 1543 | 45,950.0 | 0.00% | 0 | 23/01 | ||
| Mitsubishi Japan Physical Gold | 1540 | 13,035.0 | 0.00% | 0 | 23/01 | ||
| MAXIS TOPIX | 1348 | 2,847.5 | 0.00% | 0 | 23/01 | ||
| MAXIS Nikkei 225 | 1346 | 41,190.0 | 0.00% | 0 | 23/01 | ||
| MAXIS J-REIT | 1597 | 1,705.0 | 0.00% | 0 | 23/01 | ||
| MAXIS JPX-Nikkei 400 | 1593 | 25,535.0 | 0.00% | 0 | 23/01 | ||
| Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 5,091.0 | 0.00% | 0 | 23/01 | ||
| Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 49,550.0 | +0.00% | 0 | 23/01 | ||
| Listed Index Fund US Equity (S&P500) | 1547 | 10,310.0 | 0.00% | 0 | 23/01 | ||
| Listed Index Fund TOPIX Ex-Financials | 1586 | 2,171.0 | 0.00% | 0 | 23/01 | ||
| Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,180.0 | 0.00% | 0 | 23/01 | ||
| Listed Index Fund J-REIT | 1345 | 1,656.5 | 0.00% | 0 | 23/01 | ||
| Listed Index Fund JPX-Nikkei 400 | 1592 | 2,272.0 | 0.00% | 0 | 23/01 | ||
| Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 2,942.5 | 0.00% | 0 | 23/01 | ||
| Listed Index Fund International Emerging Countries | 1681 | 2,100.0 | +0.00% | 0 | 23/01 | ||
| Listed Index Fund International Developed Countrie | 1680 | 6,384.0 | 0.00% | 0 | 23/01 | ||
| Listed Index Fund International Bond (Citi WGBI) M | 1677 | 56,470.0 | 0.00% | 0 | 23/01 | ||
| Nikko Nikkei 225 Listed | 1330 | 41,580.0 | 0.00% | 0 | 23/01 | ||
| Nomura Gold Price Linked | 1328 | 10,465.0 | 0.00% | 0 | 23/01 | ||
| MAXIS S&P500 US Equity | 2558 | 27,345.0 | 0.00% | 0 | 23/01 | ||
| iShares US REIT | 1659 | 3,360.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2,766.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1,703.5 | +0.00% | 0 | 23/01 | ||
| NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1,452.5 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2512 | 764.4 | +0.00% | 0 | 23/01 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1,111.0 | 0.00% | 0 | 23/01 | ||
| MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 8,988.0 | +0.00% | 0 | 23/01 | ||
| AM-One ESG | 1498 | 21,880.0 | 0.00% | 0 | 23/01 | ||
| MUKAM MAXIS High Yield J-REIT | 1660 | 9,420.0 | 0.00% | 0 | 23/01 | ||
| iShares Core MSCI Emerging Markets IMI | 1658 | 2,829.0 | 0.00% | 0 | 23/01 | ||
| TSE Mothers | 2516 | 488.0 | 0.00% | 0 | 23/01 | ||
| iShares Core MSCI Kokusai | 1657 | 5,600.0 | 0.00% | 0 | 23/01 | ||
| iShares Core 7-10 US Treasury Bond | 1656 | 301.8 | 0.00% | 0 | 23/01 | ||
| iShares S&P 500 | 1655 | 687.9 | 0.00% | 0 | 23/01 | ||
| Daiwa FTSE Blossom Japan | 1654 | 2,180.0 | 0.00% | 0 | 16/01 | ||
| Daiwa MSCI Japan ESG Select Leaders | 1653 | 3,576.0 | 0.00% | 0 | 23/01 | ||
| Daiwa MSCI Japan Empowering Women | 1652 | 3,242.0 | 0.00% | 0 | 20/01 | ||
| Daiwa TOPIX High Dividend Yield 40 | 1651 | 2,027.0 | 0.00% | 0 | 23/01 | ||
| iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1,836.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 897.8 | 0.00% | 0 | 23/01 | ||
| Mukam Maxis J-REIT Core | 2517 | 994.0 | 0.00% | 0 | 23/01 | ||
| NEXT NOTES AI Companies 70 Net Total Return | 2067 | 19,445.0 | 0.00% | 0 | 23/01 | ||
| MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 14,500.0 | 0.00% | 0 | 23/01 | ||
| iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1,624.0 | 0.00% | 0 | 23/01 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 286.0 | 0.00% | 0 | 23/01 | ||
| Listed Index Fund Asian REIT | 1495 | 10,075.0 | 0.00% | 0 | 23/01 | ||
| AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1,670.5 | 0.00% | 0 | 23/01 | ||
| Simplex TSE REIT | 2555 | 1,680.0 | 0.00% | 0 | 23/01 | ||
| NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 19,820.0 | 0.00% | 0 | 22/01 | ||
| NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 780.0 | 0.00% | 0 | 23/01 | ||
| One ETF Southern China A-Share CSI 500 | 2553 | 1,660.5 | 0.00% | 0 | 23/01 | ||
| Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1,771.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1,592.0 | 0.00% | 0 | 23/01 | ||
| Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 992.0 | 0.00% | 0 | 23/01 | ||
| Nochu NZAM J-REIT Core Index | 2527 | 990.0 | 0.00% | 0 | 23/01 | ||
| Nochu NZAM JPX-Nikkei400 | 2526 | 25,405.0 | 0.00% | 0 | 23/01 | ||
| Nochu NZAM Nikkei 225 | 2525 | 39,890.0 | 0.00% | 0 | 22/01 | ||
| MAXIS TOPIX Ex-Financials | 2523 | 2,304.0 | 0.00% | 0 | 22/01 | ||
| iShares Automation & Robot | 2522 | 6,100.0 | 0.00% | 0 | 23/01 | ||
| Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1,811.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1,120.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1,474.0 | 0.00% | 0 | 23/01 | ||
| iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1,743.0 | 0.00% | 0 | 23/01 | ||
| NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 17,995.0 | 0.00% | 0 | 23/01 | ||
| Nomura Nikkei 225 Listed | 1321 | 41,480.0 | 0.00% | 0 | 23/01 | ||
| Nikkei225 Bear -2x | 1360 | 278.7 | 0.00% | 0 | 23/01 | ||
| SPDR S&P 500 | 1557 | 94,900.0 | 0.00% | 0 | 23/01 | ||
| SPDR골드트러스트 | 1326 | 39,800.0 | 0.00% | 0 | 23/01 | ||
| Simplex WTI | 1671 | 3,430.0 | 0.00% | 0 | 23/01 | ||
| Simplex TSE Mothers Core | 1563 | 2,370.0 | 0.00% | 0 | 23/01 | ||
| TOPIX Bull 2x | 1568 | 471.4 | 0.00% | 0 | 23/01 | ||
| TOPIX Bear -1x | 1569 | 1,224.0 | 0.00% | 0 | 23/01 | ||
| Simple-X NY Dow Jones Index | 1679 | 56,660.0 | 0.00% | 0 | 23/01 | ||
| Nikkei225 Bull 2x | 1579 | 302.7 | 0.00% | 0 | 23/01 | ||
| Simplex Nikkei 225 Bear -1x | 1580 | 1,501.5 | 0.00% | 0 | 23/01 | ||
| NEXT NOTES Nomura Japan Equity High | 2048 | 32,070.0 | 0.00% | 0 | 22/01 | ||
| China H-share Bull 2x | 1572 | 5,401.0 | 0.00% | 0 | 23/01 | ||
| China H-share Bear -1x | 1573 | 10,440.0 | 0.00% | 0 | 23/01 | ||
| NZAM ETF TOPIX Ex-Financials | 1596 | 2,204.5 | 0.00% | 0 | 14/01 | ||
| NZAM ETF J-REIT | 1595 | 1,666.0 | 0.00% | 0 | 23/01 | ||
| Nomura TSE Bank Listed | 1615 | 387.9 | 0.00% | 0 | 23/01 | ||
| Nomura TOPIX Listed | 1306 | 2,888.5 | 0.00% | 0 | 23/01 | ||
| Nomura TOPIX Core30 Listed | 1311 | 1,486.0 | 0.00% | 0 | 23/01 | ||
| Nomura SSE50 | 1309 | 43,970.0 | 0.00% | 0 | 23/01 | ||
| Nomura Nikkei 300 Listed | 1319 | 510.0 | 0.00% | 0 | 23/01 | ||
| DIAM Nikkei 225 | 1369 | 39,870.0 | 0.00% | 0 | 23/01 | ||
| SMDS SMDAM REIT Index | 1398 | 1,686.0 | 0.00% | 0 | 23/01 | ||
| NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 23,600.0 | 0.00% | 0 | 23/01 | ||
| WisdomTree Physical Platinum | 1674 | 13,630.0 | +0.00% | 0 | 23/01 | ||
| Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7,380.0 | 0.00% | 0 | 20/01 | ||
| NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2,252.0 | 0.00% | 0 | 23/01 | ||
| Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 571.3 | 0.00% | 0 | 23/01 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 33,300.0 | 0.00% | 0 | 23/01 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 458.0 | 0.00% | 0 | 23/01 | ||
| NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 234.0 | 0.00% | 0 | 23/01 | ||
| Nikko MSCI JP Eq High Div Low Vol | 1399 | 2,166.5 | 0.00% | 0 | 23/01 | ||
| Nikko Australia REIT | 1555 | 2,336.0 | 0.00% | 0 | 23/01 | ||
| WisdomTree Nickel | 1694 | 2,226.0 | 0.00% | 0 | 23/01 | ||
| SMDS SMDAM NIKKEI225 | 1397 | 40,460.0 | 0.00% | 0 | 23/01 | ||
| DIAM TOPIX | 1473 | 2,795.0 | 0.00% | 0 | 23/01 | ||
| DIAM JPX Nikkei 400 | 1474 | 25,140.0 | 0.00% | 0 | 23/01 | ||
| Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 582.0 | 0.00% | 0 | 23/01 | ||
| iShares Core TOPIX | 1475 | 284.1 | 0.00% | 0 | 23/01 | ||
| iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2,552.0 | 0.00% | 0 | 23/01 | ||
| iShares MSCI Japan High Dividend | 1478 | 3,720.0 | 0.00% | 0 | 23/01 | ||
| iShares Core Japan REIT | 1476 | 1,698.0 | 0.00% | 0 | 23/01 | ||
| Daiwa Japan TOPIX Inverse | 1457 | 2,915.0 | 0.00% | 0 | 23/01 | ||
| Daiwa Japan Nikkei225 Inverse | 1456 | 2,406.0 | 0.00% | 0 | 23/01 | ||
| SIMPLEX VIX Short-Term Futures | 318A | 907.0 | 0.00% | 0 | 23/01 |