![배당도 오르고 주가도 오른다! 주목할 만한 배당주 3](https://i-invdn-com.investing.com/news/EliLilly_150x108_S_1597822002.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bear -2x | 1360 | 285.5 | -2.06% | 43.92M | 15:30:29 | ||
Nikkei225 Bull 2x | 1579 | 294.9 | +2.61% | 38.65M | 15:30:29 | ||
Rakuten Nikkei 225 Double Inverse | 1459 | 466.0 | -2.71% | 10.83M | 15:30:29 | ||
TOPIX Bull 2x | 1568 | 476.0 | +2.37% | 5.74M | 15:30:29 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,420.0 | +2.54% | 5.31M | 15:30:29 | ||
iShares Core TOPIX | 1475 | 283.3 | +1.07% | 4.33M | 15:30:29 | ||
Nomura TSE Bank Listed | 1615 | 399.0 | +1.92% | 2.87M | 15:30:29 | ||
iShares S&P 500 | 1655 | 672.0 | +0.25% | 1.62M | 15:30:29 | ||
TOPIX Bear -2x | 1356 | 310.1 | -2.39% | 1.56M | 15:30:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 292.0 | -2.34% | 1.47M | 15:30:29 | ||
NEXT FUNDS Nifty 50 Linked | 1678 | 342.5 | +0.94% | 1.42M | 15:30:29 | ||
TSE Mothers | 2516 | 538.9 | -0.88% | 1.41M | 15:30:29 | ||
NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 11,565.0 | -2.65% | 1.32M | 15:30:29 | ||
Nomura TOPIX Listed | 1306 | 2,903.5 | +1.18% | 1.16M | 15:30:29 | ||
NEXT FUNDS REIT Index | 1343 | 1,799.0 | +0.59% | 912.65K | 15:30:29 | ||
iShares Gold | 314A | 214.3 | +1.32% | 800.11K | 15:30:29 | ||
iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,117.0 | -1.06% | 711.12K | 15:30:29 | ||
iShares US High Dividend | 2013 | 240.0 | -0.33% | 634.12K | 15:30:29 | ||
iShares Nifty 50 | 201A | 185.0 | +0.38% | 602.28K | 15:30:29 | ||
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2,311.0 | +1.23% | 579.60K | 15:30:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 571.0 | -1.38% | 565.44K | 15:30:29 | ||
Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2,342.0 | +0.90% | 562.27K | 15:30:29 | ||
iShares S&P 500 JPY Hedged | 2563 | 337.3 | 0.00% | 548.21K | 15:30:29 | ||
iFreeETF FANG+ | 316A | 1,980.0 | +0.71% | 530.62K | 15:30:29 | ||
Global X US Tech Top 20 | 2244 | 2,526.0 | +0.76% | 393.90K | 15:30:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,520.0 | -1.07% | 374.29K | 15:30:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40,980.0 | +1.29% | 345.21K | 15:30:29 | ||
iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 1,940.0 | +1.04% | 321.84K | 15:30:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,480.0 | +2.62% | 317.97K | 15:30:29 | ||
NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 424.0 | -2.44% | 308.75K | 15:30:29 | ||
iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1,622.0 | -0.61% | 270.35K | 15:30:29 | ||
Mitsubishi Japan Physical Gold | 1540 | 13,580.0 | +1.23% | 250.40K | 15:30:29 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 446.0 | -2.83% | 243.74K | 15:30:29 | ||
Global X Japan Semiconductor | 2644 | 1,847.0 | +0.82% | 223.25K | 15:30:29 | ||
Global X 25+ Year T-Bond (JPY Hedged) | 179A | 273.9 | -1.01% | 208.04K | 15:30:29 | ||
iShares S&P 500 Top 20 | 313A | 202.4 | +0.65% | 206.35K | 15:30:29 | ||
iShares 20+ Year US Treasury Bond | 2255 | 205.0 | -0.39% | 183.79K | 15:30:29 | ||
iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 1,320.0 | +0.69% | 176.23K | 15:30:29 | ||
iShares 25+ Year US Treasury Bond Long Duration JP | 238A | 157.6 | -1.81% | 172.32K | 15:30:29 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,959.0 | -3.35% | 162.64K | 15:30:29 | ||
Global X Nasdaq 100 Covered Call | 2865 | 1,254.0 | +0.56% | 153.99K | 15:30:29 | ||
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 432.1 | +0.26% | 153.72K | 15:30:29 | ||
iShares US Dividend Growth | 2014 | 250.6 | +0.16% | 149.01K | 15:30:29 | ||
iShares 1-3 Year US Treasury Bond | 2620 | 352.8 | +0.20% | 148.74K | 15:30:29 | ||
Simplex WTI | 1671 | 3,215.0 | -2.58% | 143.17K | 15:30:29 | ||
Nikko TOPIX Listed | 1308 | 2,869.0 | +1.20% | 125.80K | 15:30:29 | ||
iShares Core 7-10 US Treasury Bond | 1656 | 298.2 | +0.47% | 124.70K | 15:30:29 | ||
iShares 25+ Year US Treasury Bond Long Duration | 237A | 174.9 | -1.58% | 119.94K | 15:30:29 | ||
iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 675.4 | -0.27% | 92.98K | 15:30:29 | ||
Global X Semiconductor | 2243 | 1,888.0 | +1.12% | 91.84K | 15:30:29 | ||
iFreeETF JPX Prime 150 | 2017 | 1,077.0 | +1.32% | 91.48K | 15:30:29 | ||
Global X Japan Robotics & AI | 2638 | 2,094.0 | -0.14% | 91.12K | 15:30:29 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1,100.0 | +0.32% | 89.02K | 15:30:29 | ||
NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 891.0 | +0.13% | 88.81K | 15:30:29 | ||
Global X U.S. Preferred Security | 2866 | 1,018.0 | +0.10% | 88.16K | 15:30:29 | ||
Listed Index Fund Nikkei Semiconductor Stock | 213A | 155.4 | +1.11% | 80.52K | 15:30:29 | ||
NZAM ETF J-REIT | 1595 | 1,706.0 | +0.59% | 79.09K | 15:30:29 | ||
iShares Core Japan REIT | 1476 | 1,725.0 | +0.64% | 78.85K | 15:30:29 | ||
MAXIS Nikkei 225 | 1346 | 40,690.0 | +1.22% | 74.02K | 15:30:29 | ||
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 908.0 | +1.57% | 72.23K | 15:30:29 | ||
MAXIS High Dividend Japan Equity Actively Managed | 2085 | 556.4 | +1.16% | 70.06K | 15:30:29 | ||
iShares USD High Yield Corporate Bond | 2258 | 220.6 | +0.73% | 65.89K | 15:30:29 | ||
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 1,701.0 | +1.25% | 64.91K | 15:30:29 | ||
Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1,744.0 | +0.69% | 63.56K | 15:30:29 | ||
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2,757.0 | +0.66% | 60.92K | 15:30:29 | ||
Nikko Nikkei 225 Listed | 1330 | 41,100.0 | +1.28% | 54.73K | 15:30:29 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,767.0 | +0.80% | 52.36K | 15:30:29 | ||
SIMPLEX VIX Short-Term Futures | 318A | 877.0 | -0.26% | 51.10K | 15:30:29 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1,709.5 | +0.09% | 50.88K | 15:30:29 | ||
WisdomTree Natural Gas | 1689 | 1,430.0 | +3.70% | 50.27K | 15:30:29 | ||
MAXIS J-REIT | 1597 | 1,735.5 | +0.75% | 46.77K | 15:30:29 | ||
iFreeETF India Nifty50 | 233A | 1,930.0 | +0.99% | 46.45K | 15:30:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,820.0 | +1.27% | 46.22K | 15:30:29 | ||
China H-share Bull 2x | 1572 | 6,963.0 | +5.48% | 46.20K | 15:30:29 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,220.0 | +2.65% | 45.88K | 15:30:29 | ||
NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1,454.0 | -0.07% | 41.74K | 15:30:29 | ||
Global X Japan Bank High Dividend | 315A | 1,020.0 | +2.00% | 41.46K | 15:30:29 | ||
Global X 25+ Year T-Bond | 180A | 292.3 | -0.68% | 40.91K | 15:30:29 | ||
TOPIX Bear -1x | 1569 | 1,218.5 | -1.02% | 40.47K | 15:30:29 | ||
iShares MSCI Japan High Dividend | 1478 | 3,755.0 | +1.35% | 40.30K | 15:30:29 | ||
One ETF Southern China A-Share CSI 500 | 2553 | 1,721.0 | +0.94% | 39.60K | 15:30:29 | ||
Global X Innovative Bluechip Top 10+ | 178A | 1,241.0 | +0.40% | 38.99K | 15:30:29 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,935.5 | +1.24% | 38.79K | 15:30:29 | ||
Global X MSCI SuperDividend Japan | 2564 | 2,759.0 | +1.70% | 37.92K | 15:30:29 | ||
Global X Japan Global Leaders ESG | 2641 | 3,250.0 | +2.20% | 35.82K | 15:30:29 | ||
Global X SuperDividend U.S. | 2253 | 1,234.0 | -0.56% | 35.23K | 15:30:29 | ||
Global X S&P 500 Covered Call | 2868 | 1,130.0 | +0.36% | 32.81K | 15:30:29 | ||
Listed Index Fund US Equity (S&P500) | 1547 | 10,165.0 | +0.79% | 31.72K | 15:30:29 | ||
Simplex TSE Mothers Core | 1563 | 2,573.0 | -1.04% | 31.20K | 15:30:29 | ||
Nomura Gold Price Linked | 1328 | 10,915.0 | +1.16% | 30.60K | 15:30:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 33,950.0 | +0.83% | 30.21K | 15:30:29 | ||
iFreeETF Nikkei High Yield REIT Index | 210A | 1,491.0 | +0.74% | 28.81K | 15:30:29 | ||
PBR Improvement over 1x | 2080 | 1,220.0 | +1.16% | 28.77K | 15:30:29 | ||
SMDAM Active Japan High Dividend Equity | 2011 | 585.5 | +1.35% | 26.65K | 15:30:29 | ||
Mitsubishi Japan Physical Platinum | 1541 | 4,495.0 | +1.24% | 26.11K | 15:30:29 | ||
iShares Core Nikkei 225 | 1329 | 40,730.0 | +1.34% | 26.08K | 15:30:29 | ||
MAXIS S&P500 US Equity | 2558 | 26,845.0 | +0.21% | 25.56K | 15:30:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,355.0 | +0.54% | 24.74K | 15:30:29 | ||
iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 49,520.0 | +1.23% | 24.08K | 15:30:29 | ||
Global X China Electric Vehicle and Battery | 2254 | 977.0 | +1.14% | 23.80K | 15:30:29 | ||
NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2,325.0 | +0.65% | 23.74K | 15:30:29 | ||
MAXIS NASDAQ100 ETF | 2631 | 24,100.0 | +0.92% | 23.52K | 15:30:29 | ||
MAXIS TOPIX | 1348 | 2,863.5 | +1.18% | 23.45K | 15:30:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,830.0 | +3.04% | 22.81K | 15:30:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,428.0 | -1.38% | 21.18K | 15:30:29 | ||
NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2,235.0 | +0.31% | 20.99K | 15:30:29 | ||
Global X India Top 10+ | 188A | 934.0 | +0.65% | 20.83K | 15:30:29 | ||
SMDAM TOPIX | 2557 | 2,779.0 | +0.67% | 20.21K | 15:30:29 | ||
Daiwa TOPIX High Dividend Yield 40 | 1651 | 2,069.0 | +1.72% | 19.92K | 15:30:29 | ||
Global X Japan Semiconductor Top 10 | 282A | 1,041.0 | +1.26% | 19.14K | 15:30:29 | ||
Global X Japan Tech Top 20 | 2854 | 1,646.0 | +0.92% | 18.81K | 15:30:29 | ||
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 524.0 | +1.28% | 18.64K | 15:30:29 | ||
Global X S&P 500 Dividend Aristocrats | 2236 | 1,276.0 | -0.16% | 18.25K | 15:30:29 | ||
MAXIS Nikkei Semiconductor Stock (Japan) | 221A | 443.6 | +1.58% | 17.96K | 15:30:29 | ||
Global X Japan High Dividend 30 | 235A | 1,020.0 | +1.19% | 17.75K | 15:30:29 | ||
SMDS SMDAM REIT Index | 1398 | 1,732.5 | +0.64% | 17.69K | 15:30:29 | ||
NEXT FUNDS Ibovespa Linked | 1325 | 200.0 | +0.40% | 17.30K | 15:30:29 | ||
Mitsubishi Japan Physical Silver | 1542 | 14,780.0 | +1.86% | 17.20K | 15:30:29 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,463.0 | +1.21% | 15.74K | 15:30:29 | ||
iFreeChina STAR50 | 2628 | 2,105.0 | -0.19% | 14.47K | 15:30:29 | ||
iShares Core MSCI Kokusai | 1657 | 5,540.0 | +0.54% | 14.46K | 15:30:29 | ||
SPDR골드트러스트 | 1326 | 41,480.0 | +1.20% | 14.08K | 15:30:29 | ||
NZAM S&P500 (JPY Hedged) | 2086 | 2,553.5 | -0.12% | 14.00K | 15:30:29 | ||
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 3,022.0 | +1.39% | 13.90K | 15:30:29 | ||
Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 3,003.0 | +1.66% | 13.76K | 15:30:29 | ||
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 793.5 | +0.13% | 13.51K | 15:30:29 | ||
NZAM NASDAQ100 (JPY Hedged) | 2087 | 2,680.0 | +0.45% | 13.38K | 12/02 | ||
DIAM TOPIX | 1473 | 2,809.5 | +1.26% | 13.00K | 15:30:29 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2,747.5 | +0.73% | 12.23K | 15:30:29 | ||
MAXIS US Treasury Bond 20+ Year (Unhedged) | 182A | 496.2 | -0.66% | 12.20K | 15:30:29 | ||
Listed Index Fund J-REIT | 1345 | 1,704.0 | +0.71% | 11.70K | 15:30:29 | ||
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2,261.5 | +0.13% | 11.34K | 15:30:29 | ||
MAXIS World Equity (MSCI ACWI) | 2559 | 22,160.0 | +0.66% | 11.25K | 15:30:29 | ||
iShares USD Investment Grade Corporate Bond | 2257 | 213.3 | -0.19% | 10.60K | 15:30:29 | ||
NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 25,145.0 | +1.53% | 8.88K | 15:30:29 | ||
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2,818.0 | +1.18% | 8.85K | 15:30:29 | ||
iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1,744.0 | -0.23% | 8.83K | 15:30:29 | ||
iFreeETF S&P500 (NON HEDGED) | 2247 | 17,630.0 | +0.51% | 8.72K | 15:30:29 | ||
iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 16,380.0 | -1.27% | 8.70K | 15:30:29 | ||
Global X Artificial Intelligence & Technology | 223A | 1,165.0 | +1.75% | 8.67K | 15:30:29 | ||
Nomura NF Nomura Shareholder Yield 70 | 2529 | 1,657.0 | +1.47% | 8.44K | 15:30:29 | ||
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5,237.0 | -0.42% | 8.37K | 15:30:29 | ||
NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2,306.0 | +0.17% | 8.10K | 15:30:29 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 83,410.0 | +2.19% | 7.94K | 15:30:29 | ||
Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1,803.0 | +0.03% | 7.65K | 15:30:29 | ||
NEXT NOTES HSI Leveraged | 2031 | 6,862.0 | +5.80% | 7.42K | 15:30:29 | ||
iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3,970.0 | +1.53% | 7.39K | 15:30:29 | ||
iShares US Aggregate Bond | 2256 | 212.0 | +0.19% | 7.09K | 15:30:29 | ||
WisdomTree Copper | 1693 | 6,575.0 | +3.30% | 6.87K | 15:30:29 | ||
China H-share Bear -1x | 1573 | 8,930.0 | -2.72% | 6.69K | 15:30:29 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2512 | 767.9 | +0.17% | 6.47K | 15:30:29 | ||
iFreeETF NASDAQ100 Inverse | 2842 | 17,000.0 | -1.53% | 5.93K | 15:30:29 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,150.0 | +1.61% | 5.87K | 15:30:29 | ||
Global X Logistics J-REIT | 2565 | 829.0 | +0.73% | 5.73K | 15:30:29 | ||
Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1,048.0 | -0.19% | 5.70K | 15:30:29 | ||
NEXT FUNDS TOPIX-17 Banks | 1631 | 21,190.0 | +1.95% | 5.67K | 15:30:29 | ||
Nochu NZAM TOPIX | 2524 | 2,815.0 | +0.14% | 5.51K | 15:30:29 | ||
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2,646.0 | -0.06% | 5.40K | 15:30:29 | ||
Listed Tracers US Government Bond 0-2years Ladder | 2093 | 5,133.0 | +0.49% | 4.92K | 15:30:29 | ||
WisdomTree Aluminium | 1692 | 529.0 | -0.36% | 4.90K | 15:30:29 | ||
MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 601.8 | -0.22% | 4.86K | 15:30:29 | ||
iShares 0-3 Month US Treasury Bond | 2012 | 221.0 | +0.23% | 4.83K | 15:30:29 | ||
AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1,724.0 | +1.08% | 4.78K | 15:30:29 | ||
NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2,260.0 | -0.44% | 4.53K | 15:30:29 | ||
Mukam Maxis J-REIT Core | 2517 | 1,005.5 | +0.30% | 4.50K | 15:30:29 | ||
Global X Uranium | 224A | 1,017.0 | +1.70% | 4.43K | 15:30:29 | ||
Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 5,059.0 | +0.54% | 4.36K | 15:30:29 | ||
MAXIS NY Dow Industrial Average | 2241 | 763.5 | +0.01% | 4.28K | 15:30:29 | ||
MAXIS Global Equity (MSCI Kokusai) | 1550 | 6,224.0 | +0.24% | 3.88K | 15:30:29 | ||
Listed Index Fund International Developed Countrie | 1680 | 6,332.0 | +0.54% | 3.84K | 15:30:29 | ||
Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 563.0 | -2.17% | 3.71K | 15:30:29 | ||
Global X Japan Games & Animation | 2640 | 3,980.0 | +2.45% | 3.49K | 15:30:29 | ||
WisdomTree Wheat | 1695 | 3,345.0 | +0.15% | 3.49K | 15:30:29 | ||
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 230.0 | -2.54% | 3.46K | 15:30:29 | ||
iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1,836.0 | 0.00% | 3.38K | 15:30:29 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 36,850.0 | +2.62% | 3.34K | 15:30:29 | ||
iShares Japan Green REIT | 2852 | 164.4 | +0.67% | 3.31K | 15:30:29 | ||
iFreeETF S&P500 (JPY HEDGED) | 2248 | 47,530.0 | +2.95% | 3.20K | 15:30:29 | ||
One High Dividend Japan Equity | 1494 | 31,420.0 | +1.35% | 3.15K | 15:30:29 | ||
Listed Index Fund International Emerging Countries | 1681 | 2,139.0 | +2.20% | 3.11K | 15:30:29 | ||
NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 28,240.0 | +0.86% | 3.10K | 15:30:29 | ||
WisdomTree Physical Silver | 1673 | 4,568.0 | +1.71% | 2.67K | 15:30:29 | ||
iShares Core MSCI Emerging Markets IMI | 1658 | 2,820.0 | +1.33% | 2.54K | 15:30:29 | ||
Global X Digital Innovation Japan | 2626 | 2,600.0 | +2.00% | 2.51K | 15:30:29 | ||
NEXT FUNDS Dow Jones Industrial Average | 1546 | 66,800.0 | -0.07% | 2.50K | 15:30:29 | ||
SPDR S&P 500 | 1557 | 93,230.0 | +0.27% | 2.44K | 15:30:29 | ||
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1,131.0 | +1.89% | 2.41K | 15:30:29 | ||
NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 7,200.0 | -0.94% | 2.31K | 15:30:29 | ||
Global X MSCI Japan Cash Flow Kings | 234A | 1,042.0 | +1.86% | 2.27K | 15:30:29 | ||
Global X Hotel & Retail J-REIT | 2098 | 972.0 | +1.04% | 2.18K | 15:30:29 | ||
DIAM Nikkei 225 | 1369 | 39,580.0 | +1.15% | 2.15K | 15:30:29 | ||
MAXIS NASDAQ100 (JPY Hedged) | 2632 | 14,040.0 | +0.72% | 2.10K | 15:30:29 | ||
Daiwa Japan TOPIX Inverse | 1457 | 2,898.0 | -1.29% | 2.09K | 15:30:29 | ||
NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 781.5 | -0.14% | 2.01K | 15:30:29 | ||
Nomura Nikkei 300 Listed | 1319 | 507.0 | -2.31% | 2.00K | 15:30:29 | ||
Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 19,450.0 | -0.08% | 1.96K | 15:30:29 | ||
Daiwa MSCI Japan Empowering Women | 1652 | 3,300.0 | +0.95% | 1.87K | 15:30:29 | ||
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1,509.0 | +1.86% | 1.86K | 15:30:29 | ||
Global X E-Commerce Japan | 2627 | 1,491.0 | +1.50% | 1.85K | 15:30:29 | ||
NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 38,410.0 | +1.37% | 1.83K | 15:30:29 | ||
Nikko Australia REIT | 1555 | 2,313.5 | +0.35% | 1.80K | 15:30:29 | ||
iShares Core Japan Government Bond | 2561 | 2,295.0 | +0.13% | 1.76K | 15:30:29 | ||
iShares US REIT | 1659 | 3,340.0 | +0.15% | 1.75K | 15:30:29 | ||
Nochu NZAM Nikkei 225 | 2525 | 39,560.0 | +0.46% | 1.72K | 15:30:29 | ||
WisdomTree Physical Platinum | 1674 | 14,160.0 | +2.42% | 1.69K | 15:30:29 | ||
MAXIS US Treasury Bond 20+ Year (JPY Hedged) | 183A | 477.8 | -1.06% | 1.59K | 15:30:29 | ||
Global X US Tech Dividend Aristocrats | 283A | 1,037.0 | +0.29% | 1.57K | 15:30:29 | ||
Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1,111.0 | -0.63% | 1.56K | 15:30:29 | ||
iFreeETF China GBA100 | 2629 | 2,920.0 | +1.60% | 1.53K | 15:30:29 | ||
WisdomTree Agriculture | 1687 | 994.5 | +0.32% | 1.48K | 15:30:29 | ||
Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 578.0 | -1.70% | 1.46K | 15:30:29 | ||
WisdomTree Grains | 1688 | 569.4 | +0.16% | 1.44K | 15:30:29 | ||
MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 13,390.0 | -0.04% | 1.43K | 15:30:29 | ||
Global X Ultra Short-Term T-Bill | 133A | 1,046.0 | +0.29% | 1.39K | 15:30:29 | ||
NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 3,690.0 | -3.15% | 1.31K | 15:30:29 | ||
Listed Index Fund China A Share CSI300 | 1322 | 8,768.0 | +1.94% | 1.31K | 15:30:29 | ||
Global X Morningstar US Small Mid Moat | 2252 | 1,276.0 | +0.95% | 1.31K | 15:30:29 | ||
Investor-Management Unite as One | 2082 | 1,072.0 | +0.94% | 1.30K | 15:30:29 | ||
NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 2,015.5 | +1.79% | 1.30K | 15:30:29 | ||
Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1,801.0 | +0.84% | 1.29K | 15:30:29 | ||
WisdomTree Energy | 1685 | 576.7 | -0.94% | 1.26K | 15:30:29 | ||
MUKAM MAXIS High Yield J-REIT | 1660 | 9,710.0 | +0.66% | 1.22K | 15:30:29 | ||
iShares MSCI Japan SRI | 2851 | 275.7 | +1.29% | 1.20K | 15:30:29 | ||
iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1,730.0 | +0.87% | 1.19K | 15:30:29 | ||
Mitsubishi Japan Physical Palladium | 1543 | 45,180.0 | +1.07% | 1.15K | 15:30:29 | ||
Listed Index Fund US Equity (Dow Average) Currency | 2562 | 3,264.0 | -0.18% | 1.15K | 15:30:29 | ||
WisdomTree Soybeans | 1697 | 3,919.0 | +0.26% | 1.13K | 15:30:29 | ||
NEXT FUNDS TOPIX-17 IT and Services | 1626 | 39,010.0 | +0.23% | 1.10K | 15:30:29 | ||
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 32,710.0 | 0.00% | 1.06K | 15:30:29 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3,524.0 | -0.59% | 1.04K | 15:30:29 | ||
Global X Nikkei 225 Covered Call (option premium r | 2858 | 1,232.0 | +1.57% | 0.98K | 15:30:29 | ||
NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 18,355.0 | +0.63% | 0.97K | 15:30:29 | ||
Listed Index Fund JPX-Nikkei 400 | 1592 | 2,297.0 | +1.41% | 0.93K | 15:30:29 | ||
iFreeETF S&P500 Double Inverse (-2x) | 2249 | 16,095.0 | +0.12% | 0.93K | 15:30:29 | ||
WisdomTree Corn | 1696 | 3,500.0 | +1.60% | 837.00 | 15:30:29 | ||
iShares Automation & Robot | 2522 | 5,940.0 | +0.51% | 818.00 | 15:30:29 | ||
WisdomTree WTI Crude Oil | 1690 | 1,539.5 | -2.28% | 0.79K | 15:30:29 | ||
NEXT NOTES Nomura Japan Equity High | 2048 | 32,290.0 | +2.15% | 0.78K | 15:30:29 | ||
Nomura SSE50 | 1309 | 44,790.0 | +2.49% | 0.77K | 15:30:29 | ||
NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 27,675.0 | +1.19% | 0.74K | 15:30:29 | ||
NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 26,285.0 | +3.46% | 0.73K | 15:30:29 | ||
MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 14,600.0 | +1.32% | 724.00 | 15:30:29 | ||
WisdomTree Nickel | 1694 | 2,148.0 | +0.42% | 0.71K | 15:30:29 | ||
SMDS SMDAM NIKKEI225 | 1397 | 40,020.0 | +1.65% | 0.71K | 15:30:29 | ||
Simplex TSE REIT | 2555 | 1,724.5 | +0.67% | 0.68K | 15:30:29 | ||
NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 7,933.0 | +1.06% | 0.55K | 15:30:29 | ||
iFreeETF S&P500 Leveraged (2x) | 2237 | 89,900.0 | +0.04% | 0.53K | 15:30:29 | ||
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2,923.0 | +1.67% | 504.00 | 15:30:29 | ||
NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 28,635.0 | -0.45% | 0.50K | 15:30:29 | ||
Listed Index Fund S&P500 Futures Inverse | 2240 | 6,704.0 | +0.06% | 0.47K | 15:30:29 | ||
NEXT FUNDS TOPIX-17 Machinery | 1624 | 57,840.0 | +1.40% | 0.43K | 15:30:29 | ||
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1,858.0 | -0.43% | 0.42K | 15:30:29 | ||
DIAM JPX Nikkei 400 | 1474 | 25,290.0 | +1.69% | 0.41K | 15:30:29 | ||
Listed Index Fund US Bond (Currency Hedge) | 1487 | 12,465.0 | -0.44% | 0.41K | 15:30:29 | ||
NEXT NOTES HSI Short | 2032 | 7,442.0 | -2.07% | 0.41K | 15:30:29 | ||
Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 49,500.0 | +1.06% | 388.00 | 15:30:29 | ||
iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 2,036.0 | +0.49% | 379.00 | 15:30:29 | ||
Global X Japan Metal Business | 2646 | 1,634.0 | +0.86% | 0.38K | 15:30:29 | ||
JASDAQ-Top20 | 1551 | 5,476.0 | +1.39% | 370.00 | 15:30:29 | ||
Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1,016.0 | +0.40% | 368.00 | 15:30:29 | ||
WisdomTree Gasoline | 1691 | 8,278.0 | -2.83% | 0.36K | 15:30:29 | ||
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 77,360.0 | +1.39% | 0.35K | 15:30:29 | ||
Listed Index Fund US Bond (No Currency Hedge) | 1486 | 23,245.0 | -0.02% | 0.33K | 15:30:29 | ||
iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2,779.0 | +1.28% | 0.31K | 15:30:29 | ||
Listed Index Fund Asian REIT | 1495 | 9,933.0 | 0.00% | 290.00 | 15:30:29 | ||
NEXT NOTES KOSPI 200 Leverage | 2033 | 10,525.0 | +2.33% | 0.29K | 15:30:29 | ||
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 20,925.0 | +2.67% | 0.27K | 15:30:29 | ||
Listed Index Fund Australian Government Bond (No C | 2844 | 4,978.0 | +0.22% | 0.25K | 15:30:29 | ||
Global X Morningstar Japan High Dividend ESG | 2849 | 4,440.0 | +1.37% | 0.24K | 15:30:29 | ||
SBI Saudi Arabia Equity Exchange Traded Fund | 273A | 10,215.0 | +0.34% | 0.23K | 15:30:29 | ||
NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 30,750.0 | +1.55% | 0.22K | 15:30:29 | ||
Daiwa MSCI Japan ESG Select Leaders | 1653 | 3,581.0 | +1.24% | 210.00 | 15:30:29 | ||
iShares Ginnie Mae MBS JPY Hedged | 2649 | 603.9 | -0.17% | 0.21K | 15:30:29 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,320.0 | +5.24% | 0.21K | 15:30:29 | ||
MAXIS US Treasury Bond 1-3 Year (Unhedged) | 181A | 506.3 | +0.08% | 200.00 | 15:30:29 | ||
NZAM NY Dow30 (JPY Hedged) | 2088 | 2,362.5 | +0.08% | 0.20K | 15:30:29 | ||
TSE REIT Inverse | 2094 | 965.0 | -0.92% | 0.19K | 15:30:29 | ||
Global X US REIT Top 20 | 2018 | 1,146.0 | -0.17% | 0.19K | 15:30:29 | ||
Global X CleanTech ESG Japan | 2637 | 1,500.0 | +1.01% | 0.18K | 15:30:29 | ||
MAXIS JPX-Nikkei 400 | 1593 | 25,650.0 | +1.48% | 173.00 | 15:30:29 | ||
NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 21,035.0 | -0.52% | 0.17K | 15:30:29 | ||
NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1,608.0 | +1.26% | 165.00 | 15:30:29 | ||
NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 39,400.0 | +1.84% | 0.16K | 15:30:29 | ||
NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 31,350.0 | +1.33% | 0.16K | 15:30:29 | ||
iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2,060.0 | -0.10% | 0.16K | 15:30:29 | ||
iShares JPX-Nikkei 400 | 1364 | 25,560.0 | +1.79% | 0.15K | 15:30:29 | ||
Strategic Shareholding Disposal Promotion | 2081 | 1,259.0 | +1.94% | 0.15K | 15:30:29 | ||
SMT Japan Equity Income Strategy Active | 170A | 2,020.0 | +1.71% | 0.14K | 15:30:29 | ||
Global X MSCI Governance-Quality Japan | 2636 | 3,350.0 | -0.30% | 0.14K | 15:30:29 | ||
AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2,814.5 | +2.22% | 0.13K | 15:30:29 | ||
NEXT FUNDS Thai Stock SET50 | 1559 | 3,580.0 | -0.42% | 0.13K | 15:30:29 | ||
iFreeETF S&P500 Inverse | 2238 | 6,667.0 | +0.03% | 0.12K | 15:30:29 | ||
Listed Index Fund International Bond (Citi WGBI) M | 1677 | 55,810.0 | +0.09% | 0.12K | 15:30:29 | ||
MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9,099.0 | +0.24% | 117.00 | 15:30:29 | ||
Global X Residential J-REIT | 2097 | 898.0 | +0.79% | 0.12K | 15:30:29 | ||
Global X Office J-REIT | 2096 | 963.0 | +0.94% | 0.11K | 15:30:29 | ||
Global X Autonomous & EV | 2867 | 1,105.0 | +1.84% | 0.11K | 15:30:29 | ||
Global X Green J-REIT | 2855 | 881.0 | +1.26% | 0.11K | 15:30:29 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,860.0 | +0.59% | 0.11K | 15:30:29 | ||
Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 2,992.0 | +0.17% | 0.11K | 15:30:29 | ||
NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 5,290.0 | +0.19% | 0.11K | 15:30:29 | ||
AM-One ESG | 1498 | 21,855.0 | +1.65% | 0.11K | 15:30:29 | ||
WisdomTree Industrial Metals | 1686 | 2,422.0 | +1.13% | 0.10K | 15:30:29 | ||
One FTSE Saudi Arabia Index | 295A | 10,555.0 | +0.43% | 94.00 | 15:30:29 | ||
iShares MSCI Japan Climate Action | 2250 | 247.8 | +1.52% | 0.09K | 15:30:29 | ||
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 4,381.0 | +0.23% | 0.09K | 15:30:29 | ||
Global X Japan Fintech | 2836 | 3,000.0 | +5.86% | 0.09K | 15:30:29 | ||
iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2,578.0 | +1.30% | 0.09K | 15:30:29 | ||
NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 23,265.0 | 0.00% | 0.08K | 07/02 | ||
SMT Selected J-REIT Active | 258A | 1,897.0 | +0.74% | 0.08K | 15:30:29 | ||
Daiwa ETF JPX-Nikkei 400 | 1599 | 25,405.0 | +1.05% | 0.08K | 15:30:29 | ||
iShares 7-10 Year Japan Government Bond | 236A | 483.2 | -0.12% | 80.00 | 15:30:29 | ||
Listed Index Fund Nikkei ESG REIT | 2566 | 944.0 | +0.88% | 0.08K | 15:30:29 | ||
Global X Japan Bio & Med Tech | 2639 | 1,673.0 | +2.01% | 0.07K | 15:30:29 | ||
NEXT FUNDS TOPIX-17 Foods | 1617 | 36,000.0 | +1.55% | 0.06K | 15:30:29 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5,622.0 | +0.11% | 0.06K | 12/02 | ||
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 28,520.0 | +2.35% | 0.06K | 15:30:29 | ||
One JPX-Nikkei Mid Small | 1493 | 19,930.0 | +1.27% | 0.06K | 15:30:29 | ||
NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1,879.5 | -0.21% | 0.05K | 15:30:29 | ||
NZAM DAX (JPY Hedged) | 2089 | 2,578.0 | 0.00% | 0.05K | 12/02 | ||
Listed Index Fund Australian Government Bond (Curr | 2843 | 3,985.0 | 0.00% | 0.05K | 15:30:29 | ||
NEXT NOTES F-KOSPI 200 Inverse | 2034 | 7,711.0 | -1.13% | 0.05K | 15:30:29 | ||
NEXT FUNDS TOPIX-17 Real Estate | 1633 | 38,940.0 | +1.09% | 0.05K | 15:30:29 | ||
ABF Pan Asia Bond | 1349 | 16,700.0 | +0.60% | 0.04K | 15:30:29 | ||
MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8,384.0 | -0.21% | 0.04K | 15:30:29 | ||
WisdomTree Broad Commodities | 1684 | 1,819.0 | -0.93% | 0.04K | 15:30:29 | ||
iShares JPX/S&P CAPEX & Human Capital | 1483 | 2,812.0 | +1.70% | 0.03K | 15:30:29 | ||
iShares Germany Government Bond JPY Hedged | 2857 | 673.2 | -1.17% | 0.03K | 15:30:29 | ||
Nochu NZAM J-REIT Core Index | 2527 | 1,011.5 | +0.15% | 30.00 | 15:30:29 | ||
NZAM S&P/JPX Carbon Efficient Index | 2567 | 364.0 | +1.11% | 0.02K | 12/02 | ||
Simple-X NY Dow Jones Index | 1679 | 55,680.0 | -0.93% | 0.02K | 07/02 | ||
Nochu NZAM JPX-Nikkei400 | 2526 | 25,330.0 | +0.22% | 19.00 | 15:30:29 | ||
Global X Logistics REIT | 2864 | 1,310.0 | -0.15% | 0.02K | 15:30:29 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,175.0 | +1.16% | 17.00 | 15:30:29 | ||
Global X MSCI Japan Climate Change | 2848 | 2,124.0 | +0.71% | 0.02K | 15:30:29 | ||
Global X Japan Leisure & Entertainment | 2645 | 2,575.0 | +1.14% | 14.00 | 15:30:29 | ||
NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 31,990.0 | +0.47% | 0.01K | 15:30:29 | ||
NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 30,060.0 | -0.17% | 0.01K | 15:30:29 | ||
Listed Index Fund France Government Bond (No Curre | 2861 | 5,239.0 | +1.95% | 0.01K | 12/02 | ||
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 760.0 | +0.07% | 0.01K | 10/02 | ||
NEXT FUNDS MSCI Global Climate 500 Japan Selection | 294A | 2,040.0 | +0.25% | 10.00 | 15:30:29 | ||
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 761.0 | 0.00% | 0.01K | 07/02 | ||
iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 194.5 | -0.41% | 0.01K | 15:30:29 | ||
Nikko MSCI JP Eq High Div Low Vol | 1399 | 2,201.0 | +0.66% | 0.01K | 15:30:29 | ||
Daiwa FTSE Blossom Japan | 1654 | 2,215.0 | +1.07% | 0.01K | 15:30:29 | ||
NEXT NOTES AI Companies 70 Net Total Return | 2067 | 19,695.0 | +0.92% | 0.01K | 15:30:29 | ||
iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2,088.0 | 0.00% | 0.01K | 15:30:29 | ||
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 20,310.0 | +1.78% | 3.00 | 15:30:29 | ||
NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 16,525.0 | +0.92% | 0.00K | 15:30:29 | ||
NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 27,195.0 | 0.00% | 0.00K | 12/02 | ||
Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2,808.0 | +0.83% | 0.00K | 15:30:29 | ||
SMT Selected Japan Equity Active | 257A | 2,124.0 | +0.43% | 1.00 | 15:30:29 | ||
MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 40,370.0 | +0.45% | 0.00K | 15:30:29 | ||
Global X Japan New Growth Infrastructure | 2847 | 1,906.0 | +0.85% | 1.00 | 15:30:29 | ||
SMT Carbon Efficient Index Japan Equity | 2642 | 35,980.0 | -0.47% | 0.00K | 12/02 | ||
MAXIS Carbon Efficient Japan Equity | 2560 | 35,620.0 | 0.00% | 0 | 04/02 | ||
Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 35,640.0 | 0.00% | 0 | 20/01 | ||
NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4,739.0 | 0.00% | 0 | 21/01 | ||
NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 4,838.0 | 0.00% | 0 | 09/01 | ||
NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 4,966.0 | 0.00% | 0 | 02/12 | ||
Listed Index Fund France Government Bond (Currency | 2862 | 4,100.0 | 0.00% | 0 | 16/01 | ||
Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7,362.0 | 0.00% | 0 | 05/02 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,306.5 | 0.00% | 0 | 30/01 | ||
iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 649.8 | 0.00% | 0 | 05/02 | ||
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 18,105.0 | 0.00% | 0 | 24/01 |