선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 151.0 | -4.43% | 109.50M | 14:41:27 | ||
Nikkei225 Bear -2x | 1360 | 367.8 | -4.29% | 27.25M | 14:41:40 | ||
Rakuten Nikkei 225 Double Inverse | 1459 | 606.0 | -4.57% | 16.31M | 14:40:49 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,745.0 | +4.46% | 5.67M | 14:41:51 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 634.0 | -2.01% | 3.03M | 14:41:30 | ||
Nomura TSE Bank Listed | 1615 | 333.2 | +0.73% | 2.37M | 14:41:15 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 391.0 | -4.17% | 2.00M | 14:41:23 | ||
TOPIX Bear -2x | 1356 | 395.2 | -2.90% | 1.97M | 14:41:31 | ||
iShares S&P 500 | 1655 | 567.8 | +1.50% | 1.86M | 14:41:47 | ||
NEXT FUNDS Nifty 50 Linked | 1678 | 361.5 | +0.42% | 1.75M | 14:41:09 | ||
TSE Mothers | 2516 | 514.1 | +0.86% | 1.51M | 14:41:39 | ||
Nomura TOPIX Listed | 1306 | 2,857.0 | +1.89% | 1.21M | 14:41:34 | ||
Global X Japan Semiconductor | 2644 | 4,510.0 | +5.01% | 1.05M | 14:41:52 | ||
iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,190.0 | -0.25% | 858.31K | 14:41:09 | ||
iShares S&P 500 JPY Hedged | 2563 | 297.1 | +1.68% | 713.31K | 14:41:38 | ||
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 363.3 | +1.62% | 633.11K | 14:41:14 | ||
Global X US Tech Top 20 | 2244 | 1,836.0 | +3.55% | 582.34K | 14:41:29 | ||
Nikko TOPIX Listed | 1308 | 2,824.0 | +0.21% | 455.92K | 14:39:50 | ||
Global X Semiconductor | 2243 | 1,686.0 | +4.07% | 445.65K | 14:41:43 | ||
NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 451.5 | +1.42% | 434.03K | 14:41:04 | ||
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2,282.0 | +0.75% | 395.05K | 14:40:53 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 2,396.0 | +2.66% | 376.20K | 14:41:49 | ||
Nikkei225 Bull 2x | 1579 | 29,660.0 | +4.57% | 371.41K | 14:41:31 | ||
Global X 25+ Year T-Bond (JPY Hedged) | 179A | 289.8 | +0.17% | 360.18K | 14:40:01 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,710.0 | +4.24% | 295.29K | 14:41:32 | ||
NEXT FUNDS REIT Index | 1343 | 1,945.5 | -0.74% | 289.54K | 14:41:40 | ||
Nomura Nikkei 225 Listed | 1321 | 40,070.0 | +2.04% | 286.71K | 14:41:48 | ||
iShares Core TOPIX | 1475 | 2,797.0 | +1.64% | 277.32K | 14:41:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,713.0 | -2.16% | 255.15K | 14:39:50 | ||
iFreeETF JPX Prime 150 | 2017 | 1,038.0 | +1.96% | 201.79K | 14:41:07 | ||
Mitsubishi Japan Physical Gold | 1540 | 10,960.0 | +2.43% | 197.62K | 14:41:45 | ||
Simplex WTI | 1671 | 3,395.0 | +1.65% | 188.59K | 14:41:21 | ||
iShares Core Japan REIT | 1476 | 1,865.0 | -0.48% | 179.27K | 14:41:49 | ||
iShares US Dividend Growth | 2014 | 224.1 | +0.76% | 164.65K | 14:40:01 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 574.0 | -3.20% | 145.06K | 14:41:15 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,680.5 | -2.21% | 135.58K | 14:41:16 | ||
iShares 20+ Year US Treasury Bond | 2255 | 206.9 | -0.29% | 134.45K | 14:40:10 | ||
SMDAM TOPIX | 2557 | 2,730.5 | +1.39% | 133.12K | 12:39:15 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1,087.0 | 0.00% | 116.39K | 14:08:01 | ||
PBR Improvement over 1x | 2080 | 1,191.0 | +0.85% | 107.16K | 14:36:13 | ||
iShares US High Dividend | 2013 | 227.0 | +0.62% | 103.95K | 14:40:01 | ||
Listed Index Fund J-REIT | 1345 | 1,823.0 | -0.36% | 100.00K | 14:39:24 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,888.5 | +1.65% | 99.96K | 14:41:29 | ||
MAXIS High Dividend Japan Equity Actively Managed | 2085 | 564.0 | +0.36% | 97.26K | 14:40:58 | ||
NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 794.9 | +0.18% | 90.16K | 14:09:12 | ||
Global X U.S. Preferred Security | 2866 | 1,020.0 | +0.99% | 79.91K | 14:39:55 | ||
MAXIS TOPIX | 1348 | 2,827.0 | +1.73% | 78.62K | 14:38:57 | ||
Simplex TSE Mothers Core | 1563 | 2,264.0 | +1.12% | 73.73K | 14:41:03 | ||
WisdomTree Natural Gas | 1689 | 1,273.0 | +2.25% | 70.99K | 14:41:09 | ||
TOPIX Bull 2x | 1568 | 48,020.0 | +3.00% | 67.83K | 14:41:31 | ||
iShares MSCI Japan High Dividend | 1478 | 3,630.0 | +1.54% | 65.29K | 14:33:05 | ||
Daiwa Japan TOPIX Inverse | 1457 | 3,205.0 | -1.69% | 60.89K | 14:35:01 | ||
Global X China Electric Vehicle and Battery | 2254 | 774.0 | -0.90% | 60.83K | 14:38:40 | ||
MAXIS J-REIT | 1597 | 1,846.0 | -0.03% | 60.41K | 14:36:39 | ||
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 916.0 | -0.54% | 60.36K | 14:41:07 | ||
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2,307.0 | +1.56% | 59.55K | 14:40:43 | ||
China H-share Bull 2x | 1572 | 3,970.0 | +5.25% | 59.52K | 14:40:50 | ||
Global X Nasdaq 100 Covered Call | 2865 | 1,183.0 | +0.85% | 59.10K | 14:41:48 | ||
iShares USD High Yield Corporate Bond | 2258 | 213.7 | +0.52% | 58.05K | 14:40:02 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,810.0 | +4.47% | 54.77K | 14:41:15 | ||
Nochu NZAM TOPIX | 2524 | 2,785.0 | +1.61% | 52.43K | 12:39:15 | ||
Global X MSCI SuperDividend Japan | 2564 | 2,784.0 | +0.29% | 48.14K | 14:39:55 | ||
Listed Index Fund US Equity (S&P500) | 1547 | 8,568.0 | +1.62% | 42.29K | 14:33:02 | ||
iShares Core Nikkei 225 | 1329 | 39,970.0 | +2.30% | 42.13K | 14:41:15 | ||
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2,319.0 | +2.29% | 41.52K | 14:32:52 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,821.0 | +1.71% | 41.21K | 14:40:01 | ||
iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1,797.0 | +0.11% | 36.30K | 14:10:59 | ||
Nomura Gold Price Linked | 1328 | 8,839.0 | +0.97% | 34.03K | 14:41:39 | ||
iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1,848.0 | +0.60% | 33.34K | 14:32:16 | ||
DIAM TOPIX | 1473 | 2,769.0 | +1.48% | 32.67K | 14:36:44 | ||
Global X Japan Tech Top 20 | 2854 | 1,419.0 | +3.05% | 32.56K | 14:37:24 | ||
iShares US Aggregate Bond | 2256 | 209.2 | +0.14% | 32.09K | 12:58:57 | ||
NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2,244.0 | +1.91% | 31.73K | 14:41:17 | ||
iShares 1-3 Year US Treasury Bond | 2620 | 346.4 | +0.09% | 30.23K | 14:33:32 | ||
MAXIS S&P500 US Equity | 2558 | 22,700.0 | +1.54% | 29.70K | 14:41:45 | ||
iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1,683.0 | -0.06% | 29.33K | 14:36:51 | ||
Mitsubishi Japan Physical Silver | 1542 | 12,690.0 | +1.52% | 28.83K | 14:41:49 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,930.0 | +2.07% | 28.81K | 14:41:31 | ||
Mitsubishi Japan Physical Platinum | 1541 | 4,130.0 | +0.73% | 28.34K | 14:41:21 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27,620.0 | +2.30% | 27.71K | 14:41:36 | ||
TOPIX Bear -1x | 1569 | 1,339.5 | -1.69% | 26.92K | 14:26:10 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,427.5 | +2.33% | 26.68K | 14:33:30 | ||
iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 36,170.0 | +4.42% | 26.50K | 14:41:01 | ||
NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2,300.0 | +0.92% | 25.72K | 14:40:07 | ||
NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1,314.0 | +1.08% | 23.84K | 14:40:36 | ||
Daiwa TOPIX High Dividend Yield 40 | 1651 | 2,036.5 | +1.39% | 22.10K | 14:26:25 | ||
MAXIS NASDAQ100 ETF | 2631 | 19,580.0 | +2.19% | 21.46K | 14:39:50 | ||
Nikko Nikkei 225 Listed | 1330 | 40,120.0 | +1.98% | 21.35K | 14:41:15 | ||
Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1,853.5 | -0.43% | 20.67K | 14:41:36 | ||
WisdomTree Aluminium | 1692 | 529.6 | -1.12% | 19.90K | 14:34:59 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,530.0 | +4.21% | 19.27K | 14:41:38 | ||
MAXIS World Equity (MSCI ACWI) | 2559 | 19,430.0 | +1.07% | 19.03K | 14:40:45 | ||
iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 25,550.0 | -4.77% | 19.02K | 14:41:44 | ||
MAXIS Nikkei 225 | 1346 | 39,880.0 | +1.22% | 18.71K | 14:41:15 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,684.0 | +1.94% | 18.24K | 14:37:40 | ||
Global X S&P 500 Covered Call | 2868 | 1,072.0 | +0.56% | 18.08K | 14:39:33 | ||
Global X S&P 500 Dividend Aristocrats | 2236 | 1,232.0 | +0.33% | 16.60K | 14:40:31 | ||
Global X 25+ Year T-Bond | 180A | 296.7 | -0.10% | 15.31K | 14:40:02 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,085.0 | +2.32% | 14.62K | 14:29:01 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2,359.0 | +1.64% | 14.16K | 14:09:25 | ||
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1,395.0 | +2.05% | 12.87K | 14:35:58 | ||
Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1,588.5 | +1.57% | 12.82K | 14:36:17 | ||
WisdomTree Wheat | 1695 | 3,750.0 | +0.67% | 12.52K | 14:34:22 | ||
NEXT FUNDS Ibovespa Linked | 1325 | 240.6 | +0.04% | 12.20K | 14:07:40 | ||
Nomura NF Nomura Shareholder Yield 70 | 2529 | 1,717.0 | +0.64% | 11.48K | 14:38:54 | ||
Global X Green J-REIT | 2855 | 916.0 | -0.11% | 10.81K | 13:10:19 | ||
iShares Core 7-10 US Treasury Bond | 1656 | 295.4 | +0.03% | 10.41K | 14:28:34 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 37,270.0 | +2.87% | 9.87K | 14:41:29 | ||
SPDR골드트러스트 | 1326 | 33,380.0 | +1.03% | 9.63K | 14:40:28 | ||
NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2,845.0 | -2.37% | 9.46K | 14:24:46 | ||
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 507.7 | +1.66% | 9.36K | 14:27:55 | ||
iShares Core MSCI Kokusai | 1657 | 4,795.0 | +1.37% | 8.65K | 14:38:28 | ||
NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2,585.0 | -0.77% | 8.47K | 14:34:54 | ||
MAXIS Global Equity (MSCI Kokusai) | 1550 | 5,383.0 | +1.53% | 7.90K | 14:40:24 | ||
Listed Index Fund International Emerging Countries | 1681 | 2,055.0 | +3.21% | 7.80K | 14:39:53 | ||
WisdomTree WTI Crude Oil | 1690 | 1,637.0 | +1.30% | 7.37K | 14:26:12 | ||
NEXT NOTES HSI Leveraged | 2031 | 4,395.0 | +4.52% | 7.32K | 14:38:37 | ||
MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 550.0 | +0.84% | 7.20K | 14:28:00 | ||
Global X Japan Global Leaders ESG | 2641 | 3,090.0 | +2.32% | 7.09K | 14:10:50 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 55,010.0 | +2.23% | 7.02K | 14:41:28 | ||
Strategic Shareholding Disposal Promotion | 2081 | 1,208.0 | +1.26% | 6.93K | 14:28:32 | ||
Global X Japan Robotics & AI | 2638 | 2,070.0 | +2.02% | 6.73K | 14:36:14 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1,524.5 | +1.63% | 6.62K | 14:11:48 | ||
NZAM ETF J-REIT | 1595 | 1,828.5 | -0.27% | 6.55K | 14:38:22 | ||
iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3,850.0 | +2.39% | 6.23K | 14:34:45 | ||
MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 11,790.0 | +1.64% | 6.03K | 14:22:24 | ||
AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1,839.5 | -0.81% | 6.02K | 14:40:01 | ||
SMDAM Active Japan High Dividend Equity | 2011 | 570.1 | +0.69% | 5.96K | 14:40:53 | ||
MAXIS NASDAQ100 (JPY Hedged) | 2632 | 11,815.0 | +2.34% | 5.81K | 14:40:13 | ||
Global X Ultra Short-Term T-Bill | 133A | 1,055.0 | -0.28% | 5.75K | 14:26:35 | ||
WisdomTree Physical Silver | 1673 | 3,901.0 | +1.64% | 5.75K | 14:27:24 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,780.0 | +2.27% | 5.73K | 14:38:57 | ||
AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2,739.5 | +1.24% | 5.56K | 14:25:26 | ||
Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 712.8 | -3.05% | 5.52K | 14:29:01 | ||
SMDS SMDAM REIT Index | 1398 | 1,839.0 | -0.62% | 5.50K | 12:41:40 | ||
iShares Automation & Robot | 2522 | 5,210.0 | +2.36% | 5.45K | 14:13:58 | ||
WisdomTree Energy | 1685 | 592.5 | +1.44% | 5.13K | 13:36:27 | ||
NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 7,005.0 | +1.02% | 5.02K | 14:35:49 | ||
Nochu NZAM Nikkei 225 | 2525 | 39,080.0 | +2.25% | 4.97K | 14:37:16 | ||
iShares US REIT | 1659 | 2,909.0 | +0.66% | 4.60K | 14:29:48 | ||
Listed Index Fund US Equity (Dow Average) Currency | 2562 | 2,990.5 | +0.37% | 4.55K | 14:35:19 | ||
iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 693.0 | +0.03% | 4.55K | 14:40:01 | ||
iShares Core Japan Government Bond | 2561 | 2,392.0 | +0.21% | 4.49K | 13:50:57 | ||
Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 3,015.0 | +0.50% | 4.47K | 14:34:21 | ||
DIAM Nikkei 225 | 1369 | 38,760.0 | +2.27% | 4.42K | 14:13:19 | ||
iFreeETF S&P500 Double Inverse (-2x) | 2249 | 22,375.0 | -3.12% | 4.36K | 14:40:47 | ||
iShares Core MSCI Emerging Markets IMI | 1658 | 2,664.0 | +1.80% | 4.26K | 14:32:57 | ||
WisdomTree Copper | 1693 | 6,219.0 | +1.45% | 4.09K | 14:39:54 | ||
Global X SuperDividend U.S. | 2253 | 1,137.0 | +0.53% | 3.99K | 14:25:20 | ||
iFreeETF NASDAQ100 Inverse | 2842 | 20,975.0 | -2.21% | 3.96K | 14:35:33 | ||
Nikko Australia REIT | 1555 | 2,140.0 | +0.85% | 3.56K | 14:36:14 | ||
Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 15,020.0 | +3.12% | 3.45K | 14:40:00 | ||
NEXT FUNDS Nikkei-JPX Platinum Index Linked | 1682 | 242.0 | +0.50% | 3.40K | 13:40:35 | ||
NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 10,025.0 | -0.55% | 3.01K | 14:37:31 | ||
SPDR S&P 500 | 1557 | 78,580.0 | +1.58% | 3.00K | 14:41:05 | ||
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 292.0 | -3.31% | 2.89K | 14:17:06 | ||
Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1,036.0 | +0.78% | 2.69K | 14:41:48 | ||
Listed Index Fund S&P500 Futures Inverse | 2240 | 7,858.0 | -1.52% | 2.56K | 14:39:12 | ||
iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2,711.0 | +1.65% | 2.53K | 14:40:32 | ||
Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 4,416.0 | +1.59% | 2.34K | 14:32:33 | ||
WisdomTree Grains | 1688 | 604.5 | +0.33% | 2.28K | 14:39:23 | ||
Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2,166.0 | +1.93% | 2.25K | 14:23:05 | ||
iFreeChina STAR50 | 2628 | 1,598.0 | +1.20% | 2.25K | 14:38:03 | ||
iShares 0-3 Month US Treasury Bond | 2012 | 213.0 | 0.00% | 2.23K | 14:40:01 | ||
NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 915.8 | +0.09% | 2.23K | 14:41:11 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,190.0 | +1.67% | 2.08K | 14:06:23 | ||
WisdomTree Nickel | 1694 | 2,701.5 | +0.04% | 2.07K | 14:18:03 | ||
NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 29,995.0 | +0.76% | 2.02K | 14:39:18 | ||
Listed Index Fund JPX-Nikkei 400 | 1592 | 2,270.0 | +2.02% | 1.87K | 14:34:11 | ||
iShares USD Investment Grade Corporate Bond | 2257 | 210.6 | +0.14% | 1.83K | 14:40:02 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2512 | 772.6 | -0.23% | 1.81K | 14:18:43 | ||
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 767.6 | +0.03% | 1.80K | 14:32:16 | ||
China H-share Bear -1x | 1573 | 12,715.0 | -2.34% | 1.79K | 14:40:15 | ||
Global X Nikkei 225 Covered Call (option premium r | 2858 | 1,228.0 | +1.74% | 1.77K | 13:07:53 | ||
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1,055.0 | +0.33% | 1.75K | 14:33:58 | ||
MAXIS NY Dow Industrial Average | 2241 | 667.7 | +0.88% | 1.75K | 14:39:21 | ||
iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2,546.0 | +0.75% | 1.68K | 14:35:12 | ||
WisdomTree Soybeans | 1697 | 4,340.0 | -0.30% | 1.65K | 14:38:40 | ||
Listed Index Fund International Developed Countrie | 1680 | 5,475.0 | +1.56% | 1.62K | 14:25:46 | ||
SMT Japan Equity Income Strategy Active | 170A | 1,959.0 | +1.71% | 1.56K | 14:34:44 | ||
NEXT FUNDS Dow Jones Industrial Average | 1546 | 58,380.0 | +0.81% | 1.50K | 14:35:02 | ||
iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 11,100.0 | +2.35% | 1.48K | 14:31:36 | ||
iFreeETF S&P500 Inverse | 2238 | 7,805.0 | -1.56% | 1.40K | 14:13:56 | ||
NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 24,600.0 | +2.01% | 1.33K | 14:22:51 | ||
NEXT FUNDS Thai Stock SET50 | 1559 | 3,110.0 | -1.58% | 1.32K | 14:39:15 | ||
Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 2,600.5 | +0.87% | 1.23K | 14:13:02 | ||
NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 37,390.0 | +0.81% | 1.20K | 14:32:10 | ||
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2,056.0 | +0.83% | 1.16K | 14:34:21 | ||
Listed Index Fund International Bond (Citi WGBI) M | 1677 | 55,820.0 | +0.29% | 1.13K | 14:37:27 | ||
Global X Japan Games & Animation | 2640 | 2,830.0 | +1.36% | 1.11K | 14:31:04 | ||
Listed Index Fund Australian Government Bond (Curr | 2843 | 4,083.0 | -0.63% | 1.10K | 13:22:55 | ||
Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1,124.0 | +0.36% | 1.10K | 14:41:14 | ||
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 91,140.0 | +1.95% | 1.08K | 14:36:34 | ||
iFreeETF S&P500 Leveraged (2x) | 2237 | 69,750.0 | +2.95% | 1.06K | 14:38:19 | ||
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 27,755.0 | +0.45% | 1.06K | 14:32:59 | ||
Global X Logistics J-REIT | 2565 | 908.0 | -0.11% | 1.03K | 13:45:27 | ||
Nomura Nikkei 300 Listed | 1319 | 500.0 | +0.26% | 1.00K | 12:30:00 | ||
WisdomTree Industrial Metals | 1686 | 2,483.5 | +0.38% | 990.00 | 14:40:34 | ||
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 3,751.0 | +1.54% | 0.98K | 13:33:27 | ||
NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 4,840.0 | +0.31% | 0.95K | 14:36:22 | ||
NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 37,350.0 | +2.22% | 0.88K | 14:36:02 | ||
iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2,064.0 | +0.19% | 0.86K | 14:22:01 | ||
Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 734.0 | -1.87% | 0.85K | 14:12:59 | ||
Global X Hotel & Retail J-REIT | 2098 | 1,037.0 | -0.58% | 837.00 | 13:51:55 | ||
NEXT FUNDS TOPIX-17 Banks | 1631 | 17,570.0 | +0.63% | 788.00 | 14:39:07 | ||
Global X Autonomous & EV | 2867 | 1,120.0 | +1.54% | 763.00 | 14:37:33 | ||
Listed Index Fund Australian Government Bond (No C | 2844 | 5,235.0 | +0.11% | 750.00 | 14:41:13 | ||
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2,682.5 | +1.57% | 750.00 | 14:25:48 | ||
Simplex TSE REIT | 2555 | 1,841.0 | -0.97% | 740.00 | 13:55:33 | ||
Mukam Maxis J-REIT Core | 2517 | 1,090.0 | -0.18% | 710.00 | 14:41:36 | ||
NZAM NASDAQ100 (JPY Hedged) | 2087 | 2,257.5 | +2.50% | 670.00 | 12:52:39 | ||
MUKAM MAXIS High Yield J-REIT | 1660 | 10,285.0 | -0.24% | 670.00 | 14:41:49 | ||
Global X Morningstar US Small Mid Moat | 2252 | 1,157.0 | +1.49% | 0.67K | 14:20:03 | ||
Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1,929.0 | -0.41% | 649.00 | 14:40:12 | ||
TSE REIT Inverse | 2094 | 965.0 | +1.05% | 0.63K | 14:28:09 | ||
WisdomTree Corn | 1696 | 3,425.0 | +0.44% | 0.63K | 13:55:07 | ||
iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1,744.0 | 0.00% | 0.60K | 14:26:35 | ||
Mitsubishi Japan Physical Palladium | 1543 | 46,150.0 | +3.13% | 0.60K | 14:28:15 | ||
NEXT FUNDS TOPIX-17 Real Estate | 1633 | 42,380.0 | -0.38% | 595.00 | 14:41:32 | ||
NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1,513.0 | +1.68% | 0.57K | 14:31:01 | ||
WisdomTree Physical Platinum | 1674 | 13,035.0 | +0.42% | 0.57K | 14:19:55 | ||
Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 49,490.0 | +0.20% | 529.00 | 13:43:45 | ||
NZAM S&P/JPX Carbon Efficient Index | 2567 | 359.9 | +0.70% | 0.51K | 13:29:56 | ||
iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 25,230.0 | -0.79% | 508.00 | 14:36:46 | ||
NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 26,960.0 | 0.00% | 463.00 | 14:20:02 | ||
Global X Morningstar Japan High Dividend ESG | 2849 | 4,155.0 | +0.97% | 0.45K | 14:21:28 | ||
Global X Japan Leisure & Entertainment | 2645 | 2,052.0 | +0.29% | 442.00 | 14:36:09 | ||
Global X Japan Fintech | 2836 | 2,437.0 | +1.12% | 0.43K | 14:31:06 | ||
MAXIS JPX-Nikkei 400 | 1593 | 25,360.0 | +1.48% | 422.00 | 14:36:45 | ||
WisdomTree Agriculture | 1687 | 953.7 | -0.08% | 0.42K | 12:30:00 | ||
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 2,589.0 | +1.73% | 420.00 | 14:32:21 | ||
Listed Index Fund Asian REIT | 1495 | 10,040.0 | +0.90% | 0.42K | 14:30:11 | ||
Global X US REIT Top 20 | 2018 | 989.0 | +0.61% | 0.38K | 12:56:58 | ||
iFreeETF S&P500 (NON HEDGED) | 2247 | 14,775.0 | +1.62% | 364.00 | 13:57:07 | ||
One High Dividend Japan Equity | 1494 | 30,210.0 | +0.57% | 356.00 | 14:32:06 | ||
Daiwa Japan JPX Nikkei 400 Leverage | 1464 | 30,130.0 | +3.34% | 0.35K | 14:35:57 | ||
NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 22,345.0 | +0.59% | 337.00 | 14:34:46 | ||
Global X Japan Metal Business | 2646 | 1,934.0 | +0.94% | 0.32K | 14:41:02 | ||
Listed Index Fund US Bond (No Currency Hedge) | 1486 | 23,475.0 | -0.04% | 0.31K | 14:17:30 | ||
NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 25,765.0 | +1.42% | 296.00 | 13:58:07 | ||
NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 28,770.0 | +0.30% | 0.28K | 14:39:26 | ||
iShares Japan Green REIT | 2852 | 177.9 | -1.17% | 0.28K | 13:17:36 | ||
NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 18,710.0 | -0.08% | 270.00 | 14:35:53 | ||
Global X E-Commerce Japan | 2627 | 1,259.0 | +1.86% | 258.00 | 14:12:44 | ||
Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2,774.0 | +1.02% | 250.00 | 14:00:30 | ||
Listed Index Fund Nikkei ESG REIT | 2566 | 1,010.0 | -0.20% | 230.00 | 14:09:31 | ||
iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 199.8 | -0.30% | 230.00 | 12:30:59 | ||
NEXT NOTES HSI Short | 2032 | 9,819.0 | -2.49% | 215.00 | 14:41:14 | ||
JASDAQ-Top20 | 1551 | 4,999.0 | +0.60% | 200.00 | 14:05:18 | ||
Listed Index Fund US Bond (Currency Hedge) | 1487 | 12,985.0 | -0.23% | 0.20K | 14:17:32 | ||
Global X MSCI Governance-Quality Japan | 2636 | 3,260.0 | +2.68% | 0.19K | 14:16:34 | ||
NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 37,100.0 | +3.20% | 189.00 | 14:39:26 | ||
Daiwa FTSE Blossom Japan | 1654 | 2,199.0 | +1.73% | 180.00 | 12:39:15 | ||
Investor-Management Unite as One | 2082 | 1,019.0 | +1.29% | 0.18K | 14:24:43 | ||
NEXT NOTES KOSPI 200 Leverage | 2033 | 13,855.0 | +4.88% | 0.18K | 14:29:38 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,889.0 | +1.56% | 160.00 | 14:34:45 | ||
Global X Office J-REIT | 2096 | 967.0 | -0.21% | 154.00 | 14:12:41 | ||
One JPX-Nikkei Mid Small | 1493 | 19,405.0 | +1.36% | 147.00 | 14:34:54 | ||
Daiwa ETF JPX-Nikkei 400 | 1599 | 25,100.0 | +1.52% | 143.00 | 12:39:16 | ||
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 771.3 | -0.35% | 0.14K | 10:36:21 | ||
iShares JPX-Nikkei 400 | 1364 | 25,260.0 | +1.04% | 0.14K | 14:36:40 | ||
WisdomTree Gasoline | 1691 | 9,055.0 | +1.38% | 137.00 | 14:30:04 | ||
Global X Digital Innovation Japan | 2626 | 2,128.0 | +1.53% | 135.00 | 14:36:36 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3,650.0 | +0.36% | 0.13K | 13:10:26 | ||
iShares Germany Government Bond JPY Hedged | 2857 | 682.9 | -0.39% | 0.13K | 14:16:21 | ||
NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 30,800.0 | +1.38% | 0.13K | 14:37:02 | ||
MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9,471.0 | -0.31% | 0.12K | 14:19:08 | ||
NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 27,440.0 | 0.00% | 109.00 | 14:36:33 | ||
iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2,037.0 | +0.15% | 0.11K | 14:38:21 | ||
iFreeETF China GBA100 | 2629 | 2,391.0 | +1.61% | 0.10K | 14:37:28 | ||
Global X Residential J-REIT | 2097 | 1,021.0 | -0.58% | 0.09K | 13:42:47 | ||
Nikko MSCI JP Eq High Div Low Vol | 1399 | 2,204.5 | +0.80% | 90.00 | 14:05:50 | ||
Simple-X NY Dow Jones Index | 1679 | 49,840.0 | +0.48% | 0.09K | 10:30:12 | ||
iShares Ginnie Mae MBS JPY Hedged | 2649 | 617.1 | +0.19% | 0.08K | 12:30:00 | ||
NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 15,895.0 | +2.45% | 0.08K | 12:30:00 | ||
Global X CleanTech ESG Japan | 2637 | 1,668.0 | +2.21% | 73.00 | 14:17:13 | ||
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 31,240.0 | +1.03% | 0.07K | 14:39:39 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,334.5 | +2.08% | 0.07K | 12:55:52 | ||
Daiwa MSCI Japan ESG Select Leaders | 1653 | 3,420.0 | +1.21% | 0.07K | 09:11:48 | ||
MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8,344.0 | +0.18% | 0.07K | 12:54:34 | ||
NEXT FUNDS TOPIX-17 IT and Services | 1626 | 32,920.0 | +0.83% | 0.06K | 14:28:03 | ||
Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1,081.0 | -0.37% | 60.00 | 13:28:48 | ||
Global X Japan New Growth Infrastructure | 2847 | 1,862.0 | +1.20% | 0.06K | 13:37:43 | ||
NEXT FUNDS TOPIX-17 Foods | 1617 | 38,290.0 | +0.05% | 0.05K | 14:26:31 | ||
Listed Index Fund China A Share CSI300 | 1322 | 7,652.0 | +0.62% | 0.05K | 14:17:02 | ||
Nomura SSE50 | 1309 | 39,690.0 | +0.23% | 49.00 | 14:28:26 | ||
AM-One ESG | 1498 | 21,780.0 | +1.78% | 0.04K | 14:25:26 | ||
Global X Japan Bio & Med Tech | 2639 | 1,594.0 | +1.01% | 0.04K | 12:38:46 | ||
NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 29,080.0 | +0.61% | 39.00 | 12:45:41 | ||
ABF Pan Asia Bond | 1349 | 16,165.0 | +0.91% | 0.03K | 09:54:06 | ||
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1,907.0 | -0.16% | 0.03K | 13:59:28 | ||
NEXT FUNDS TOPIX-17 Machinery | 1624 | 57,260.0 | +1.83% | 32.00 | 14:41:30 | ||
DIAM JPX Nikkei 400 | 1474 | 25,010.0 | +1.83% | 0.03K | 14:25:26 | ||
Global X Logistics REIT | 2864 | 1,265.0 | +0.72% | 0.02K | 12:51:46 | ||
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 18,730.0 | +1.24% | 20.00 | 14:23:29 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5,582.0 | +0.23% | 20.00 | 10:21:33 | ||
iFreeETF S&P500 (JPY HEDGED) | 2248 | 40,420.0 | +1.69% | 17.00 | 13:06:52 | ||
MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 40,580.0 | +2.37% | 16.00 | 13:47:06 | ||
NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 3,950.0 | 0.00% | 0.02K | 10:04:37 | ||
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 18,330.0 | +1.05% | 0.02K | 09:00:00 | ||
NEXT NOTES Nomura Japan Equity High | 2048 | 29,830.0 | +1.43% | 15.00 | 12:30:00 | ||
iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 2,035.0 | -0.10% | 0.02K | 13:31:58 | ||
iShares MSCI Japan SRI | 2851 | 265.5 | +2.47% | 10.00 | 12:30:00 | ||
NEXT NOTES F-KOSPI 200 Inverse | 2034 | 7,600.0 | -1.09% | 0.01K | 13:37:44 | ||
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5,455.0 | -0.16% | 0.01K | 13:58:21 | ||
SMT Carbon Efficient Index Japan Equity | 2642 | 36,100.0 | +1.66% | 0.01K | 13:48:23 | ||
MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 13,190.0 | -0.90% | 3.00 | 13:41:00 | ||
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2,780.0 | +1.91% | 0.00K | 09:37:32 | ||
iShares JPX/S&P CAPEX & Human Capital | 1483 | 2,750.0 | +1.59% | 0.00K | 09:13:03 | ||
Daiwa Japan JPX Nikkei 400 Inverse | 1465 | 3,125.0 | -0.79% | 0.00K | 09:56:58 | ||
NEXT NOTES AI Companies 70 Net Total Return | 2067 | 19,705.0 | +1.68% | 0.00K | 14:18:50 | ||
Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7,598.0 | 0.00% | 0 | 17/04 | ||
NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 23,340.0 | 0.00% | 0 | 16/04 | ||
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 17,530.0 | 0.00% | 0 | 15/04 | ||
MAXIS JPX-Nikkei Mid and Small Cap | 1492 | 19,590.0 | 0.00% | 0 | 12/04 | ||
Daiwa MSCI Japan Empowering Women | 1652 | 3,096.0 | 0.00% | 0 | 23/04 | ||
WisdomTree Broad Commodities | 1684 | 1,729.0 | 0.00% | 0 | 22/04 | ||
Nochu NZAM JPX-Nikkei400 | 2526 | 24,230.0 | 0.00% | 0 | 19/04 | ||
Nochu NZAM J-REIT Core Index | 2527 | 1,104.0 | 0.00% | 0 | 23/04 | ||
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 775.7 | 0.00% | 0 | 22/04 | ||
One ETF Southern China A-Share CSI 500 | 2553 | 1,510.0 | 0.00% | 0 | 19/04 | ||
Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 34,200.0 | 0.00% | 0 | 22/04 | ||
NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1,855.0 | 0.00% | 0 | 23/04 | ||
Listed Index Fund France Government Bond (No Curre | 2861 | 5,426.0 | 0.00% | 0 | 23/04 | ||
iShares MSCI Japan Climate Action | 2250 | 230.3 | 0.00% | 0 | 23/04 | ||
Listed Index Fund France Government Bond (Currency | 2862 | 4,286.0 | 0.00% | 0 | 19/04 | ||
iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 668.3 | 0.00% | 0 | 22/04 | ||
NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 2,647.0 | 0.00% | 0 | 22/04 | ||
Global X MSCI Japan Climate Change | 2848 | 2,005.0 | 0.00% | 0 | 23/04 | ||
NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 26,385.0 | 0.00% | 0 | 19/04 | ||
NEXT FUNDS Russia RTS Linked | 1324 | 88.6 | 0.00% | 0 | 01/01 | ||
NZAM S&P500 (JPY Hedged) | 2086 | 2,183.5 | 0.00% | 0 | 22/04 | ||
NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 5,089.0 | 0.00% | 0 | 08/04 | ||
NZAM NY Dow30 (JPY Hedged) | 2088 | 2,124.5 | 0.00% | 0 | 17/04 | ||
NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4,956.0 | 0.00% | 0 | 09/04 | ||
Listed Tracers US Government Bond 0-2years Ladder | 2093 | 5,151.0 | 0.00% | 0 | 22/04 | ||
NZAM DAX (JPY Hedged) | 2089 | 2,227.5 | 0.00% | 0 | 23/04 | ||
NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 5,047.0 | 0.00% | 0 | 16/04 | ||
MAXIS Carbon Efficient Japan Equity | 2560 | 36,270.0 | 0.00% | 0 | 17/04 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,301.0 | 0.00% | 0 | 26/03 |