![엔비디아 ‘깜짝 실적’에도 시간외 약세…애버크롬비는 35.7% 폭등 [뉴욕증시 특징주]](https://content-media.investing.com/news/LYNXMPED49013_S.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
📉 최고의 매매 기회는 기다려주지 않습니다. 여러분도 주저하지 마세요. 8월 세일이 곧 종료됩니다.
55% 할인
영국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1,058.40 | -0.75% | 2.90M | 00:35:59 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 21.20 | +1.04% | 1.88M | 00:35:59 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.01 | 2.50% | 1.77M | 00:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 121.80 | -3.41% | 1.75M | 00:35:59 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 100.40 | +2.45% | 1.72M | 00:35:59 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6.41 | 0.02% | 1.63M | 00:35:59 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 38.10 | -0.21% | 1.57M | 00:35:59 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.74 | 0.04% | 1.54M | 00:35:59 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6.33 | +0.16% | 1.52M | 00:35:59 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 13.45 | +0.41% | 1.47M | 00:35:59 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.98 | 0.00% | 1.39M | 00:35:59 | ||
| iShares MSCI China A UCITS USD | CNYA | 6.06 | +1.25% | 1.31M | 00:35:59 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6.26 | +0.21% | 1.25M | 00:35:59 | ||
| iShares S&P 500 USD Health Care | IUHC | 13.92 | -0.61% | 1.18M | 00:35:59 | ||
| iShares Healthcare Innovation Acc | HEAL | 10.86 | +0.14% | 1.07M | 00:35:59 | ||
| iShares UK Dividend UCITS | IUKD | 1,032.80 | -0.96% | 1.05M | 00:35:59 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 19.80 | 0.00% | 1.01M | 00:35:59 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.59 | +0.23% | 877.58K | 00:35:59 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 53.320 | +1.72% | 860.27K | 00:35:59 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0.154 | -1.16% | 793.94K | 00:35:59 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8.884 | -0.25% | 765.89K | 00:35:59 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7.56 | +0.31% | 723.97K | 00:35:59 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.83 | 0.03% | 716.92K | 00:35:59 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 121.68 | +0.03% | 716.66K | 00:35:59 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.51 | 0.02% | 690.87K | 00:35:59 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.63 | +0.15% | 660.42K | 00:35:59 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 185.92 | +1.64% | 609.64K | 00:35:59 | ||
| Source S&P 500 UCITS | SPXS | 15.51 | +0.68% | 538.32K | 00:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7.33 | 0.00% | 536.95K | 00:35:59 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 10.505 | +3.29% | 531.53K | 00:35:59 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 10.16 | -0.98% | 526.66K | 00:35:59 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.51 | -0.12% | 510.13K | 00:35:59 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 43.34 | -0.18% | 460.54K | 00:35:59 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 47.08 | -0.75% | 447.89K | 00:35:59 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26.97 | +0.17% | 428.55K | 00:35:59 | ||
| iShares Physical Gold | SGLN | 6,561.0 | +0.02% | 426.24K | 00:35:59 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6.60 | +0.15% | 419.04K | 00:35:59 | ||
| Fidelity US Quality Income Acc | FIFUSA | 16.90 | +0.54% | 412.04K | 00:35:59 | ||
| iShares Physical Gold | IGLN | 89.18 | -0.04% | 405.13K | 00:35:59 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6.83 | +0.22% | 386.13K | 00:35:59 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 143.32 | +0.39% | 372.14K | 00:35:59 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 53.20 | -5.51% | 364.90K | 00:35:59 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 109.94 | +0.79% | 340.72K | 00:21:48 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.09 | 0.13% | 331.57K | 00:35:59 | ||
| Source S&P 500 UCITS | SPXP | 1,141.4 | +0.72% | 324.69K | 00:35:59 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 10.68 | -1.39% | 306.39K | 00:35:59 | ||
| iShares Physical Silver | SSLN | 4,809.00 | +1.09% | 287.43K | 00:35:59 | ||
| iShares S&P 500 USD Financials | IUFS | 17.18 | -0.17% | 286.90K | 00:35:59 | ||
| iShares Core Global Aggregate Bond UCITS GBP Hedge | AGPH | 4.56 | 0.09% | 278.92K | 00:35:59 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 14.03 | -1.10% | 278.64K | 00:35:59 | ||
| iShares S&P U.S. Banks | BNKS | 8.54 | -0.70% | 267.58K | 00:35:59 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 21.19 | +0.02% | 262.21K | 00:35:59 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2,314.5 | +0.17% | 256.86K | 00:35:59 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 2,425.0 | -2.64% | 239.26K | 00:35:59 | ||
| iShares S&P 500 USD Info Tech | IUIT | 51.48 | +2.78% | 236.50K | 00:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1.66 | -3.44% | 232.14K | 00:35:59 | ||
| Leverage Shares 3x Salesforce.Com ETC | CRM3 | 1.70 | +66.67% | 230.66K | 00:35:59 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 55.38 | +0.34% | 224.80K | 00:35:59 | ||
| iShares S&P 500 USD Energy | ISIUES | 13.01 | -1.40% | 218.54K | 00:35:59 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.33 | 0.02% | 214.14K | 00:35:59 | ||
| WisdomTree Brent Crude Oil | BRNT | 82.09 | +0.17% | 212.27K | 00:35:59 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4.91 | +0.14% | 203.45K | 00:35:59 | ||
| iShares Core MSCI World UCITS | IWDA | 148.15 | +0.37% | 202.31K | 00:35:59 | ||
| iShares MSCI ACWI UCITS | ISACI | 124.78 | +0.37% | 195.05K | 00:35:59 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.62 | +0.08% | 193.79K | 00:35:59 | ||
| iShares Global Govt Bond Acc | IGLA | 4.69 | -0.09% | 186.00K | 00:35:59 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 14.38 | -0.83% | 185.84K | 00:35:59 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 149.26 | +0.67% | 184.58K | 00:35:59 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 406.25 | -0.56% | 180.14K | 00:35:59 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 14.09 | +0.90% | 179.26K | 00:35:59 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.16 | +0.24% | 170.07K | 00:35:59 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3.0427 | -52.73% | 167.08K | 27/08 | ||
| Leverage Shares 3x NVIDIA Securities | NVD3 | 69.01 | +20.80% | 166.74K | 00:35:59 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6.43 | +0.14% | 164.51K | 00:35:59 | ||
| iShares UK Property UCITS | IUKP | 454.90 | -1.06% | 164.08K | 00:35:59 | ||
| iShares S&P 500 USD Health Care | IHCU | 1,024.50 | -0.63% | 162.76K | 00:35:59 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 2,335.50 | -0.11% | 162.00K | 00:35:59 | ||
| WisdomTree Grains | GRNS | 4.005 | +3.12% | 160.88K | 00:35:59 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 237.75 | +0.87% | 158.37K | 00:35:59 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 10.68 | +0.14% | 156.27K | 00:35:59 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 65.61 | -0.21% | 155.60K | 00:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 107.80 | +0.73% | 153.32K | 00:35:59 | ||
| WisdomTree Cocoa | COCO | 9.918 | +6.16% | 149.84K | 00:35:59 | ||
| iShares S&P 500 USD Info Tech | IITU | 3,786.00 | +2.74% | 149.33K | 00:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35.04 | 0.00% | 144.15K | 00:35:59 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6.52 | -0.76% | 139.11K | 00:35:59 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.900 | -6.56% | 132.28K | 00:27:44 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 154.32 | +0.62% | 128.08K | 00:35:59 | ||
| iShares MSCI World Islamic UCITS | ISDW | 69.31 | +0.45% | 126.49K | 00:35:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 65.00 | +0.32% | 119.28K | 00:35:59 | ||
| iShares MSCI EMU USD Hdg | EMUU | 15.10 | -0.72% | 117.69K | 00:35:59 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.7246 | +1.63% | 117.57K | 00:35:59 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 194.76 | +0.36% | 115.80K | 00:35:59 | ||
| WisdomTree Natural Gas | NGAS | 4.7050 | +0.62% | 114.93K | 00:35:59 | ||
| WisdomTree Agriculture | AIGA | 7.13 | +2.52% | 113.50K | 00:35:59 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IFSW | 16.64 | +0.30% | 110.97K | 00:35:59 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 9.89 | +0.10% | 110.65K | 00:35:59 | ||
| WisdomTree Agriculture | AGAP | 524.25 | +2.44% | 108.94K | 00:35:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 91.51 | 0.00% | 106.22K | 00:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.45 | 0.00% | 105.36K | 00:35:59 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 58.08 | -0.75% | 101.70K | 00:29:56 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 123.58 | -0.01% | 100.04K | 00:35:59 | ||
| iShares MSCI Europe Value Factor | IEVL | 13.88 | -1.11% | 95.39K | 00:35:59 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 1,116.50 | -0.49% | 93.39K | 00:35:59 | ||
| WisdomTree Aluminium | ALMN | 4.350 | +0.29% | 93.32K | 00:35:59 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 19.22 | -0.26% | 93.06K | 00:35:59 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 10.48 | -0.76% | 92.72K | 00:35:59 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 4,080.0 | +0.52% | 91.43K | 00:35:59 | ||
| iShares Core S&P 500 UCITS | CSPX | 832.38 | +0.66% | 89.97K | 00:35:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 21.87 | +2.63% | 89.74K | 00:35:59 | ||
| HSBC MSCI China UCITS | HMCH | 554.50 | -0.45% | 89.14K | 00:35:59 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.38 | -0.09% | 87.07K | 00:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 146.44 | +0.67% | 87.03K | 00:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 16.91 | -0.17% | 84.90K | 00:35:59 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 756.50 | +1.58% | 84.06K | 00:35:59 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 11.94 | -0.58% | 84.04K | 00:35:59 | ||
| SPDR MSCI All Country World UCITS | ACWD | 331.48 | +0.40% | 84.02K | 00:35:59 | ||
| iShares Healthcare Innovation Acc | DRDR | 797.75 | -0.06% | 83.75K | 00:35:59 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 7.86 | +0.06% | 83.59K | 00:35:59 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1,268.00 | +0.40% | 83.50K | 00:35:59 | ||
| iShares Physical Gold | EGLN | 76.54 | +0.01% | 83.35K | 00:35:59 | ||
| WisdomTree Energy | AIGE | 5.22 | -0.33% | 83.17K | 00:35:59 | ||
| iShares US Property Yield UCITS | IUSP | 2,434.0 | -1.02% | 82.99K | 00:35:59 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 36.12 | +0.28% | 82.67K | 00:35:59 | ||
| Invesco NASDAQ Biotech | SBIO | 76.29 | +0.05% | 82.52K | 00:35:59 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 42.10 | +7.52% | 82.10K | 00:35:59 | ||
| iShares US Property Yield UCITS | IDUP | 33.08 | -0.93% | 81.96K | 00:35:59 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 24.39 | +12.45% | 80.86K | 00:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117.54 | -0.11% | 80.23K | 00:35:59 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 518.90 | -0.65% | 80.22K | 00:35:59 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.19 | +0.31% | 79.83K | 00:35:59 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 7.46 | +0.40% | 79.79K | 00:35:59 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 3,470.0 | -0.64% | 78.37K | 00:35:59 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 6.61 | -0.80% | 75.47K | 00:35:59 | ||
| iShares Edge MSCI USA MF USD | IFSU | 18.08 | +0.61% | 74.18K | 00:35:59 | ||
| iShares Sust MSCI EM SRI | SUSM | 11.28 | +0.98% | 73.02K | 00:35:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,609.00 | +2.65% | 72.98K | 00:35:59 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 3,100.50 | +7.64% | 72.84K | 00:35:59 | ||
| VanEck Gold Miners UCITS | GDX | 117.20 | +0.88% | 71.65K | 00:35:59 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 63.60 | -0.69% | 69.68K | 00:35:59 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 3,527.00 | +0.63% | 68.17K | 00:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 113.60 | +0.38% | 67.90K | 00:35:59 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 786.00 | -1.26% | 66.36K | 00:35:59 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.93 | +0.32% | 63.75K | 00:35:59 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 81.30 | -0.37% | 62.99K | 00:35:59 | ||
| iShares Ageing Population Acc | AGED | 11.08 | -0.11% | 61.88K | 00:35:59 | ||
| Fidelity US Quality Income Inc | FUSI | 1,016.50 | +0.40% | 61.19K | 00:35:59 | ||
| WisdomTree WTI Crude Oil | CRUD | 14.82 | -0.42% | 61.00K | 00:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 25.06 | +0.27% | 60.12K | 00:35:59 | ||
| WisdomTree Cotton | COTNC | 2.811 | +2.03% | 58.71K | 00:35:59 | ||
| iShares S&P 500 USD Financials | UIFS | 1,264.00 | -0.08% | 58.57K | 00:35:59 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 46.54 | 0.00% | 58.46K | 00:35:59 | ||
| SPDR MSCI World UCITS | SWRD | 54.16 | +0.37% | 58.07K | 00:35:59 | ||
| Xtrackers MSCI USA Financials UCITS 1D | XUFN | 42.69 | -0.13% | 57.97K | 00:35:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 227.30 | +0.08% | 53.42K | 00:35:59 | ||
| WisdomTree Wheat | WEAT | 24.0525 | +6.22% | 52.94K | 00:35:59 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 82.64 | +0.40% | 52.09K | 00:35:59 | ||
| iShares MSCI EM Islamic | ISDE | 36.48 | +0.83% | 51.08K | 00:35:59 | ||
| WisdomTree Copper | COPA | 56.69 | -0.61% | 49.96K | 00:35:59 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 43.41 | +0.38% | 49.63K | 00:35:59 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,557.00 | -0.70% | 49.62K | 00:35:59 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 47.47 | +0.44% | 48.78K | 00:35:59 | ||
| db x-trackers Russell Midcap | XRMU | 67.37 | +0.72% | 47.88K | 00:35:59 | ||
| Uk Gilt UCITS | VGOV | 15.42 | +0.03% | 45.41K | 00:35:59 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1.21 | 0.00% | 45.32K | 00:35:59 | ||
| iShares £ Ultrashort Bond UCITS | ERNS | 101.35 | +0.05% | 45.10K | 00:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 442.04 | -0.05% | 45.02K | 00:35:59 | ||
| iShares Physical Silver | ISLN | 65.37 | +1.09% | 43.88K | 00:35:59 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 138.83 | +0.39% | 43.76K | 00:35:59 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 43.44 | -0.63% | 43.00K | 00:35:59 | ||
| VanEck Junior Gold Miners | GDXJ | 123.51 | +0.59% | 42.79K | 00:35:59 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3.3490 | -7.41% | 42.60K | 00:35:59 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 69.68 | -0.46% | 42.59K | 00:35:59 | ||
| iShares MSCI Poland UCITS | IPLD | 41.44 | -2.45% | 41.96K | 00:35:59 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 361.20 | +0.10% | 41.85K | 00:35:59 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 120.44 | +0.38% | 41.80K | 00:35:59 | ||
| iShares £ Index-Linked Gilts UCITS | INXG | 10.82 | +0.09% | 41.66K | 00:35:59 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 153.68 | +0.02% | 41.53K | 00:35:59 | ||
| WisdomTree Sugar | SUGA | 11.69 | +2.63% | 41.16K | 00:35:59 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6.74 | +0.16% | 40.39K | 00:35:59 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 3,331.00 | +0.02% | 40.18K | 00:35:59 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | UKCO | 50.10 | +0.14% | 39.92K | 27/08 | ||
| iShares MSCI China A UCITS USD | IASH | 445.30 | +1.30% | 39.32K | 00:35:59 | ||
| KraneShares CSI China Internet L | KWEB | 19.68 | -0.96% | 39.29K | 00:35:59 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 15.40 | -0.84% | 39.15K | 00:35:59 | ||
| L&G Cyber Security UCITS | USPY | 47.22 | +6.87% | 38.10K | 00:35:59 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 94.02 | +0.26% | 38.08K | 00:35:59 | ||
| iShares Core MSCI World UCITS | SWDA | 10,903.0 | +0.43% | 38.01K | 00:35:59 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 21.17 | -0.87% | 37.74K | 00:35:59 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 1,264.25 | +0.20% | 37.69K | 00:35:59 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 686.25 | -0.72% | 37.37K | 00:35:59 | ||
| Vanguard FTSE 250 | VMID | 38.22 | +0.14% | 37.07K | 00:35:59 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,391.00 | +0.22% | 37.01K | 00:35:59 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1,226.00 | -1.45% | 36.93K | 00:35:59 | ||
| Fidelity Global Quality Income Inc | FGQD | 874.75 | +0.22% | 36.56K | 00:35:59 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 9,080.0 | -0.66% | 35.99K | 00:35:59 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 662.75 | -1.17% | 35.74K | 00:35:59 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 52.67 | -0.64% | 35.64K | 00:35:59 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 915.6 | +1.68% | 35.19K | 00:35:59 | ||
| VanEck Gold Miners UCITS | GDGB | 86.15 | +0.84% | 35.02K | 00:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1.90 | -1.04% | 33.65K | 00:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 5,665.5 | +0.72% | 33.44K | 00:35:59 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,982.60 | -0.76% | 33.34K | 00:35:59 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 12.14 | -0.33% | 33.12K | 00:35:59 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 727.50 | +0.03% | 32.71K | 00:35:59 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 20.21 | -0.64% | 31.71K | 00:35:59 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 9,648.8 | +0.94% | 31.62K | 00:35:59 | ||
| Franklin FTSE India UCITS | FLXI | 41.64 | -0.01% | 29.66K | 00:35:59 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 15.18 | -0.56% | 28.99K | 00:35:59 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 59.11 | +0.17% | 28.87K | 00:35:59 | ||
| Invesco Real Estate S&P US Select Sector UCITS | XRES | 27.73 | -1.12% | 28.83K | 00:35:59 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 7.82 | +0.34% | 28.73K | 00:35:59 | ||
| SPDR MSCI World UCITS | SWLD | 39.87 | +0.44% | 27.88K | 00:35:59 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 2,105.3 | -0.49% | 27.74K | 00:35:59 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 87.19 | -0.46% | 27.59K | 00:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 76.98 | +0.66% | 27.51K | 00:35:59 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 477.93 | +0.01% | 26.98K | 00:35:59 | ||
| iShares MSCI Target UK Real Estate | UKRE | 375.20 | -0.69% | 26.15K | 00:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 22.99 | -0.35% | 26.12K | 00:35:59 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 105.02 | +0.65% | 25.69K | 00:35:59 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22.15 | 0.00% | 25.65K | 00:35:59 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,493.0 | +0.34% | 25.60K | 00:35:59 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 10.57 | -0.38% | 25.57K | 00:35:59 | ||
| iShares MSCI Europe Value Factor | IEFV | 1,189.60 | -1.15% | 25.48K | 00:35:59 | ||
| HSBC FTSE 100 UCITS | HUKX | 10,700.0 | -0.76% | 25.29K | 00:35:59 | ||
| ROBO-STOX Global Robotics | ROBG | 2,450.00 | +1.34% | 25.20K | 00:35:59 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.25 | +0.24% | 24.99K | 00:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 16.01 | +2.17% | 24.82K | 00:35:59 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.242 | +2.99% | 24.78K | 00:35:59 | ||
| L&G Artificial Intelligence UCITS | AIAG | 3,014.50 | +2.41% | 24.65K | 00:35:59 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 46.48 | +0.07% | 24.59K | 00:35:59 | ||
| iShares Agribusiness UCITS | ISAG | 57.60 | -0.95% | 24.50K | 00:35:59 | ||
| iShares MSCI Poland UCITS | SPOL | 3,053.00 | -2.66% | 24.30K | 00:35:59 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 747.25 | -1.01% | 24.17K | 00:35:59 | ||
| L&G Cyber Security UCITS | ISPY | 3,476.00 | +6.99% | 23.84K | 00:35:59 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 492.00 | -1.72% | 23.75K | 00:35:59 | ||
| iShares MSCI Europe Quality DE | IEFQ | 1,049.50 | -0.62% | 23.70K | 00:35:59 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14.21 | -0.44% | 23.24K | 00:35:59 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1,355.80 | -0.82% | 23.01K | 00:35:59 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,351.50 | -0.55% | 22.97K | 00:35:59 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 100.34 | +0.08% | 22.84K | 00:35:59 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 2.872 | +5.39% | 22.78K | 00:35:59 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 7.32 | -0.44% | 22.69K | 00:35:59 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 188.36 | +2.82% | 22.69K | 00:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 143.23 | +0.07% | 22.56K | 00:35:59 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 10.62 | +0.28% | 22.49K | 00:35:59 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 125.57 | +0.03% | 22.41K | 00:35:59 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 90.65 | +0.07% | 22.31K | 00:35:59 | ||
| iShares EUR High Yield Corporate Bond UCITS | IHYG | 91.28 | +0.02% | 22.15K | 00:35:59 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 22,255.0 | -0.82% | 22.15K | 00:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 107.69 | +0.46% | 22.01K | 00:35:59 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 453.90 | -0.47% | 21.92K | 00:35:59 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | FSWD | 1,221.50 | +0.04% | 21.78K | 00:35:59 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 1,102.50 | -0.34% | 21.45K | 00:35:59 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 4.77 | +12.77% | 21.38K | 00:35:59 | ||
| WisdomTree Corn | CORN | 20.6900 | +1.25% | 21.34K | 00:35:59 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,571.00 | +1.52% | 21.11K | 00:35:59 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 119.03 | +0.15% | 21.01K | 00:35:59 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 69.11 | -0.60% | 20.76K | 00:35:59 | ||
| Source MSCI USA UCITS | MXUS | 227.40 | +0.70% | 20.64K | 00:35:59 | ||
| iShares $ Corp Bond USD | LQDE | 99.67 | +0.12% | 20.62K | 00:35:59 | ||
| WisdomTree Industrial Metals | AIGI | 19.88 | -0.13% | 20.62K | 00:35:59 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 8.38 | +0.36% | 20.53K | 00:35:59 | ||
| HSBC S&P 500 UCITS | HSPX | 5,735.0 | +0.70% | 20.47K | 00:35:59 | ||
| WisdomTree Physical Gold | PHGP | 31,373.0 | +0.02% | 20.28K | 00:35:59 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 13.83 | +1.36% | 19.95K | 00:35:59 | ||
| iShares Core £ Corp Bond UCITS | SLXX | 120.25 | +0.05% | 19.92K | 00:35:59 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 172.95 | +2.92% | 19.83K | 00:35:59 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4,808.0 | -0.56% | 19.74K | 00:35:59 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 68.23 | -0.54% | 19.08K | 00:35:59 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 5,983.0 | -0.40% | 19.03K | 00:35:59 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 6,080.0 | +0.43% | 19.03K | 00:35:59 | ||
| iShares MSCI Japan SRI UCITS | SUJP | 9.40 | +0.11% | 18.78K | 00:35:59 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 158.49 | +0.66% | 18.63K | 00:35:59 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 12.61 | +1.40% | 18.58K | 00:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 154.34 | +0.39% | 18.56K | 00:35:59 | ||
| iShares Global Infrastructure UCITS | INFR | 2,845.5 | -1.11% | 18.47K | 00:35:59 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 8.54 | -0.06% | 18.44K | 00:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,846.50 | +0.44% | 18.42K | 00:35:59 | ||
| HSBC MSCI World UCITS | HMWO | 3,686.50 | +0.40% | 18.33K | 00:11:32 | ||
| iShares MSCI Australia UCITS | IAUS | 65.31 | -0.32% | 18.29K | 00:35:59 | ||
| Amundi Core UK Govt Bd UCITS Dist | GILS | 501.8 | -0.02% | 18.18K | 00:35:59 | ||
| VanEck Junior Gold Miners | GJGB | 90.85 | +0.45% | 18.17K | 00:35:59 | ||
| iShares S&P Gold Producers UCITS | IAUP | 47.91 | +0.53% | 18.15K | 00:35:59 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 1,023.75 | +0.42% | 18.11K | 00:35:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 67.34 | +0.22% | 17.79K | 00:35:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 61.72 | +0.37% | 17.71K | 00:35:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 4,961.3 | +0.34% | 17.49K | 00:35:59 | ||
| Source Bloomberg Commodity | CMOP | 2,544.00 | +0.71% | 17.41K | 00:35:59 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 801.45 | +0.12% | 17.37K | 00:35:59 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | GLTY | 41.06 | +0.05% | 17.29K | 00:35:59 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 14.97 | -0.40% | 17.27K | 00:35:59 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 1,342.60 | +0.96% | 16.90K | 00:35:59 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 6,912.50 | +0.20% | 16.78K | 00:35:59 | ||
| iShares Digitalisation Acc | DGTL | 12.27 | +1.57% | 16.66K | 00:35:59 | ||
| iShares Global Infrastructure UCITS | IDIN | 38.67 | -1.16% | 16.64K | 00:35:59 | ||
| WisdomTree Broad Commodities | AIGC | 16.56 | +0.58% | 16.63K | 00:35:59 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 113.50 | +1.89% | 16.55K | 00:35:59 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92.98 | +0.18% | 16.48K | 00:35:59 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 46.18 | +0.09% | 16.35K | 00:35:59 | ||
| Fidelity Global Quality Income Inc | FGQI | 11.89 | +0.21% | 16.03K | 00:35:59 | ||
| Fidelity US Quality Income Inc | FIFUSD | 13.84 | +0.44% | 15.90K | 00:35:59 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 19.60 | -1.75% | 15.45K | 00:35:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 4,780.0 | +0.32% | 15.21K | 00:35:59 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 94.62 | -0.53% | 15.18K | 00:35:59 | ||
| iShares Sust MSCI USA SRI | SUAS | 21.35 | +1.43% | 15.16K | 00:35:59 | ||
| HSBC FTSE 250 UCITS | HMCX | 2,325.0 | +0.11% | 15.15K | 00:35:59 | ||
| iShares US Mortgage Backed Sec | SMBS | 305.95 | +0.07% | 15.15K | 00:35:59 | ||
| ROBO-STOX Global Robotics | ROBE | 28.54 | +1.21% | 15.10K | 00:35:59 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 39.77 | -0.87% | 15.09K | 00:35:59 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 955.20 | -0.74% | 15.02K | 00:35:59 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 302.13 | +0.39% | 15.02K | 00:35:59 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,695.80 | +1.21% | 14.95K | 00:35:59 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 34.02 | +0.35% | 14.75K | 00:35:59 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 118.98 | +0.52% | 14.70K | 00:35:59 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 100.17 | +0.05% | 14.60K | 00:35:59 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 145.55 | +2.78% | 14.56K | 00:35:59 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 130.79 | +0.60% | 14.49K | 00:35:59 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 21.07 | -0.52% | 14.41K | 00:35:59 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,788.0 | -0.67% | 14.24K | 00:35:59 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 13.70 | -0.52% | 14.17K | 00:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 31,097.0 | +3.57% | 13.86K | 00:35:59 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,905.0 | -0.87% | 13.86K | 00:35:59 | ||
| Invesco Technology S&P US Select Sector | XLKS | 1,065.40 | +2.84% | 13.82K | 00:35:59 | ||
| iShares Nikkei 225 UCITS | CNKY | 31,105.0 | +0.16% | 13.72K | 00:35:59 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.86 | -0.11% | 13.61K | 00:35:59 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 27,540.00 | -0.71% | 13.45K | 00:29:26 | ||
| WisdomTree Zinc | ZINC | 13.40 | -0.22% | 13.28K | 00:35:59 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 8,013.00 | -5.87% | 13.19K | 00:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 53,129.0 | +1.25% | 12.99K | 00:35:59 | ||
| Source Bloomberg Commodity | CMOD | 34.60 | +0.70% | 12.92K | 00:35:59 | ||
| iShares MSCI Japan SRI UCITS | SUJA | 688.50 | -0.43% | 12.89K | 00:35:59 | ||
| Vanguard FTSE Japan USD | VJPN | 38.32 | +0.28% | 12.89K | 00:35:59 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 2,914.0 | +0.69% | 12.86K | 00:35:59 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 67.17 | +0.40% | 12.85K | 00:35:59 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 2,401.5 | -0.27% | 12.80K | 00:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 128.37 | +0.04% | 12.68K | 00:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 419.30 | -0.10% | 12.58K | 00:35:59 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 6,668.0 | +0.11% | 12.45K | 00:35:59 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2,611.00 | -0.65% | 12.44K | 00:35:59 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 11,269.0 | +1.69% | 12.37K | 00:35:59 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.73 | -4.71% | 12.35K | 00:35:59 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 85.98 | +0.32% | 12.31K | 00:35:59 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 258.05 | +0.04% | 12.14K | 00:35:59 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 25.90 | -0.88% | 12.12K | 00:35:59 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 126.50 | +0.14% | 12.03K | 00:35:59 | ||
| iShares MSCI ACWI UCITS | SSAC | 9,183.0 | +0.41% | 11.98K | 00:35:59 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 45.26 | -0.02% | 11.92K | 00:35:59 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 879.00 | -0.65% | 11.76K | 00:35:59 | ||
| L&G Battery Value-Chain UCITS | BATT | 32.31 | +1.57% | 11.56K | 00:35:59 | ||
| ROBO-STOX Global Robotics | ROBO | 33.30 | +1.31% | 11.48K | 00:35:59 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 2,009.50 | -0.45% | 11.41K | 00:35:59 | ||
| WisdomTree Physical Silver | PHSP | 4,598.00 | +1.17% | 11.24K | 00:35:59 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.47 | +0.18% | 11.22K | 00:35:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 3,375.00 | -0.19% | 11.22K | 00:35:59 | ||
| iShares Digitalisation Acc | DGIT | 902.50 | +1.78% | 11.08K | 00:35:59 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 15.30 | +1.26% | 10.96K | 00:35:59 | ||
| iShares Edge MSCI World Min Vol | MVOL | 78.55 | -0.09% | 10.71K | 00:35:59 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 8,487.0 | -0.45% | 10.69K | 00:35:59 | ||
| Invesco MSCI World UCITS | MXWO | 159.10 | +0.28% | 10.62K | 00:35:59 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 94.04 | +0.33% | 10.56K | 00:35:59 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 998.75 | -0.13% | 10.56K | 00:35:59 | ||
| iShares MSCI World Islamic UCITS | ISWD | 5,102.0 | +0.47% | 10.32K | 00:35:59 | ||
| Invesco Physical Silver | SSLV | 65.42 | +1.11% | 10.29K | 00:35:59 | ||
| iShares Physical Platinum | SPLTI | 1,929.25 | +0.14% | 10.28K | 00:35:59 | ||
| iShares Asia Property Yield UCITS | IDAR | 22.10 | -0.54% | 10.25K | 00:35:59 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 49.12 | +0.35% | 10.17K | 00:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.82 | 0.00% | 10.17K | 00:35:59 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 65.79 | -0.32% | 10.13K | 00:35:59 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 71.63 | +0.60% | 10.05K | 00:35:59 | ||
| WisdomTree Physical Silver | PHAG | 62.48 | +1.10% | 10.03K | 00:35:59 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 8.75 | +0.65% | 9.77K | 00:35:59 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 118.55 | +0.24% | 9.63K | 00:35:59 | ||
| WisdomTree Physical Gold | PHAU | 426.16 | +0.03% | 9.62K | 00:35:59 | ||
| Xtrackers MSCI Japan UCITS 2D USD Hedged | XMUJ | 70.31 | +0.21% | 9.55K | 00:35:59 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 169.00 | -5.06% | 9.51K | 00:35:59 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 7,731.0 | +0.76% | 9.51K | 00:35:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 7.31 | 0.00% | 9.48K | 00:35:59 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,450.25 | -0.26% | 9.43K | 00:35:59 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 1,051.50 | -0.84% | 9.41K | 00:35:59 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 28.54 | -0.95% | 9.31K | 00:35:59 | ||
| iShares BIC 50 UCITS USD (Dist) | BRIC | 1,701.8 | -1.08% | 9.28K | 00:35:59 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 17,691.0 | +0.59% | 9.20K | 00:35:59 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 64.16 | -0.42% | 9.16K | 00:35:59 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | US13 | 102.08 | +0.01% | 9.14K | 00:35:59 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 30.37 | -0.59% | 9.13K | 00:35:59 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 6.38 | 0.00% | 9.08K | 00:35:59 | ||
| First Trust US Equity Income Class A | UINC | 3,083.50 | -0.42% | 9.07K | 00:35:59 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 12.08 | +0.75% | 8.78K | 00:35:59 | ||
| Vanguard FTSE Developed Europe | VEUR | 43.31 | -0.72% | 8.65K | 00:35:59 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 254.07 | -0.36% | 8.58K | 00:35:59 | ||
| iShares MSCI Australia UCITS | SAUS | 4,801.0 | -0.38% | 8.50K | 00:35:59 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 46.88 | -0.83% | 8.31K | 00:35:59 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5,781.0 | +0.02% | 8.29K | 00:35:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 561.54 | +0.65% | 8.14K | 00:35:59 | ||
| UBS Core BBG TIPS 1-10 UCITS hGBPacc | UBTP | 1,606.50 | +0.09% | 8.13K | 00:35:59 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 5,121.00 | +4.85% | 7.55K | 00:35:59 | ||
| Rize Cybersecurity Data Privacy | CYBP | 859.10 | +8.39% | 7.54K | 00:35:59 | ||
| L&G Gold Mining UCITS | AUCOP | 9,735.0 | +0.63% | 7.53K | 00:35:59 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 3.62 | -0.82% | 7.52K | 00:35:59 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 57.74 | -0.03% | 7.38K | 00:35:59 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5,717.0 | -0.75% | 7.37K | 00:35:59 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.57 | 0.07% | 7.35K | 00:35:59 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 3,141.50 | 0.00% | 7.34K | 00:35:59 | ||
| Vanguard Germany All Cap UCITS | VGER | 31.44 | +0.51% | 7.33K | 00:35:59 | ||
| Vanguard USD Treasury Bd | VUTY | 15.54 | +0.12% | 7.31K | 00:35:59 | ||
| iShares MSCI Taiwan UCITS | ITWN | 14,865.0 | +1.87% | 7.30K | 00:35:59 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 73.42 | -0.65% | 7.26K | 00:35:59 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 115.39 | -0.40% | 7.19K | 00:35:59 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 61.27 | +1.54% | 7.17K | 00:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 250.35 | -0.71% | 7.10K | 00:35:59 | ||
| iShares MSCI Taiwan UCITS | IDTW | 202.57 | +2.12% | 7.09K | 00:35:59 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 38.72 | -0.97% | 7.04K | 00:35:59 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,403.50 | -0.64% | 6.96K | 00:35:59 | ||
| SPDR S&P 500 UCITS | SPX5 | 568.19 | +0.71% | 6.94K | 00:35:59 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 69.51 | +4.20% | 6.90K | 00:35:59 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 8.27 | -0.58% | 6.80K | 00:35:59 | ||
| Vanguard USD Treasury Bd | VDTY | 21.11 | +0.06% | 6.71K | 00:35:59 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 8,725.0 | +0.25% | 6.61K | 00:35:59 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERNE | 101.29 | +0.03% | 6.59K | 00:35:59 | ||
| iShares Physical Palladium | SPDM | 2,789.0 | -0.02% | 6.51K | 00:35:59 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 41.9925 | -1.29% | 6.41K | 00:35:59 | ||
| Vanguard FTSE Japan USD | VDJP | 52.07 | +0.27% | 6.36K | 00:35:59 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 188.71 | +0.39% | 6.33K | 00:35:59 | ||
| Vanguard USD EM Government Bond | VEMT | 31.87 | -0.13% | 6.09K | 00:35:59 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | GLTL | 32.61 | +0.06% | 6.08K | 00:35:59 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 12,728.00 | +2.89% | 6.00K | 00:35:59 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 79.64 | +0.61% | 6.00K | 00:35:59 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 503.70 | +0.84% | 5.97K | 00:35:59 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 30.08 | -0.48% | 5.93K | 00:35:59 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 1,716.00 | +2.34% | 5.89K | 00:35:59 | ||
| L&G UK Equity UCITS | LGUK | 1,986.00 | -0.77% | 5.80K | 00:35:59 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,290.0 | -0.08% | 5.78K | 00:35:59 | ||
| iShares Core S&P 500 UCITS | CSP1 | 61,255.0 | +0.70% | 5.78K | 00:35:59 | ||
| Xtrackers II Global Government Bond UCITS 2D - GBP | XGSG | 2,345.0 | -0.02% | 5.72K | 00:35:59 | ||
| iShares £ Corp Bond 0-5yr UCITS | IS15 | 102.49 | -0.04% | 5.70K | 00:35:59 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 55.25 | -1.11% | 5.69K | 00:35:59 | ||
| iShares MSCI World UCITS Dist | IWRD | 7,826.0 | +0.41% | 5.64K | 00:35:59 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 131.94 | -0.43% | 5.63K | 00:35:59 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,904.20 | -0.79% | 5.34K | 00:35:59 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 131.74 | -0.36% | 5.33K | 00:35:59 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 6.683 | -1.75% | 5.25K | 00:35:59 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 457.60 | -0.15% | 5.20K | 00:35:59 | ||
| Xtrackers S&P 500 UCITS 2C - GBP Hedged | XDPGD | 12,927.0 | +0.63% | 5.09K | 00:35:59 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 31.14 | -0.57% | 5.09K | 00:35:59 | ||
| WisdomTree Coffee | COFF | 69.26 | -3.38% | 5.00K | 00:35:59 | ||
| iShares OMX Stockholm Capped | OMXS | 859.25 | +0.16% | 4.81K | 00:35:59 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 3,053.00 | -0.33% | 4.80K | 00:35:59 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.79 | -0.08% | 4.78K | 00:35:59 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 30.5775 | -1.29% | 4.77K | 00:35:59 | ||
| iShares China Large Cap UCITS | IDFX | 101.23 | -1.02% | 4.75K | 00:35:59 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 9.76 | +3.94% | 4.69K | 00:35:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,739.5 | +0.14% | 4.67K | 00:35:59 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,400.75 | +0.45% | 4.66K | 00:35:59 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 3,085.0 | +0.31% | 4.66K | 00:35:59 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 59.66 | +0.10% | 4.57K | 00:35:59 | ||
| HSBC MSCI Korea UCITS | HKOR | 11,174.0 | +0.90% | 4.52K | 00:35:59 | ||
| SPDR FTSE UK All Share | FTAL | 93.92 | -0.67% | 4.49K | 00:35:26 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 66.87 | +0.60% | 4.41K | 00:35:59 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 12.93 | -0.65% | 4.40K | 00:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 39.86 | -0.77% | 4.39K | 00:35:59 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 23.37 | +0.34% | 4.38K | 00:35:59 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 24.37 | -0.85% | 4.37K | 00:35:59 | ||
| L&G Battery Value-Chain UCITS | BATG | 2,379.00 | +1.69% | 4.26K | 00:35:59 | ||
| SPDR S&P 500 UCITS | SPY5 | 772.01 | +0.60% | 4.26K | 00:35:59 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 2,240.75 | +0.84% | 4.26K | 00:35:59 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 619.50 | -0.47% | 4.20K | 00:35:59 | ||
| iShares MSCI North America UCITS | INAA | 10,559.0 | +0.60% | 4.19K | 00:35:59 | ||
| SPDR MSCI EM Asia UCITS | EASD | 129.26 | +0.39% | 4.18K | 00:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 126.30 | +0.02% | 4.17K | 00:35:59 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 5,609.0 | -0.69% | 4.15K | 00:35:59 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.45 | +0.05% | 4.14K | 00:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,931.0 | -0.85% | 4.04K | 00:35:59 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14.27 | +0.07% | 4.00K | 00:35:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 7,112.0 | +0.52% | 3.98K | 00:35:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 96.48 | +0.40% | 3.94K | 00:35:59 | ||
| PIMCO Advantage US Short-Term HY Corp Bd UCITS | STHY | 93.24 | -0.17% | 3.93K | 00:35:59 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,748.70 | -0.81% | 3.85K | 00:35:59 | ||
| WisdomTree Live Cattle | CATL | 9.37 | +1.08% | 3.85K | 00:35:59 | ||
| iShares Physical Palladium | IPDM | 37.99 | +0.21% | 3.77K | 00:35:59 | ||
| WisdomTree Silver | SLVR | 55.96 | +1.07% | 3.72K | 00:35:59 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 22,225.5 | +0.35% | 3.67K | 00:35:59 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 180.10 | -0.34% | 3.67K | 00:35:59 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 28.52 | -0.94% | 3.62K | 00:35:59 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 3,334.5 | -0.61% | 3.61K | 00:35:59 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 14,572.0 | -0.59% | 3.58K | 00:35:59 | ||
| WisdomTree Livestock | AIGL | 3.294 | +0.66% | 3.57K | 00:35:59 | ||
| iShares MSCI USA UCITS | CSUS | 801.60 | +0.72% | 3.56K | 00:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 422.5 | +3.27% | 3.56K | 00:35:59 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 34.22 | -0.22% | 3.54K | 00:35:59 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 14,377.0 | -0.77% | 3.53K | 00:35:59 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 6,290.5 | -1.78% | 3.52K | 00:35:59 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,902.10 | +0.01% | 3.51K | 00:35:59 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2,331.3 | -0.03% | 3.51K | 00:35:59 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 81.42 | +26.47% | 3.45K | 27/08 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 63.59 | -1.20% | 3.37K | 00:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,539.0 | +0.03% | 3.25K | 00:35:59 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 166.08 | -0.01% | 3.24K | 00:35:59 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1,799.00 | +0.08% | 3.16K | 00:35:59 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 122.24 | +0.54% | 3.15K | 00:35:59 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 161.52 | -0.04% | 3.14K | 26/08 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 5,788.5 | -0.69% | 3.10K | 00:35:59 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5,647.0 | -0.55% | 3.09K | 00:35:59 | ||
| WisdomTree Tin | TINM | 127.06 | +0.96% | 3.02K | 00:35:59 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 76.73 | -0.80% | 3.01K | 00:35:59 | ||
| Vanguard Eurozone Government Bond | VETY | 18.56 | -0.12% | 2.96K | 00:35:59 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 124,830.0 | +1.26% | 2.96K | 00:35:59 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 9,822.5 | -0.72% | 2.92K | 00:35:59 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 44,027.5 | -1.09% | 2.90K | 00:35:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 83.87 | +0.19% | 2.85K | 00:35:59 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRD | 105.54 | +0.36% | 2.85K | 00:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 869.55 | +0.14% | 2.82K | 00:35:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 170.16 | +0.08% | 2.79K | 00:35:59 | ||
| iShares EURO Dividend UCITS | IDVY | 2,308.50 | -0.82% | 2.73K | 00:35:59 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5.94 | 0.00% | 2.72K | 00:35:59 | ||
| WisdomTree Soybean Oil | SOYO | 9.91 | +1.95% | 2.71K | 00:35:59 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 90.07 | +0.47% | 2.67K | 00:35:59 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 17,997.0 | +0.01% | 2.67K | 00:35:59 | ||
| iShares BIC 50 UCITS USD (Dist) | DBRC | 23.10 | -1.27% | 2.65K | 00:35:59 | ||
| iShares MSCI USA Dividend IQ | QDIV | 68.00 | +0.35% | 2.63K | 00:35:59 | ||
| iShares Listed Private Equity UCITS | IPRV | 2,479.50 | +0.66% | 2.59K | 00:35:59 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 28.21 | -0.42% | 2.58K | 00:35:59 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 812.00 | -5.58% | 2.58K | 00:35:59 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4,459.0 | -0.01% | 2.57K | 00:35:59 | ||
| Vanguard FTSE North America | VNRT | 138.95 | +0.69% | 2.49K | 00:35:59 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 7,885.0 | -1.17% | 2.46K | 00:35:59 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 337.98 | -2.04% | 2.46K | 00:35:59 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 13,526.0 | +0.28% | 2.45K | 00:35:59 | ||
| Amundi US TIPS Government Inflation-Linked Bond UC | TIPH | 110.43 | -0.01% | 2.44K | 00:35:59 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 7,671.5 | +0.45% | 2.41K | 00:35:59 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 296.76 | +0.50% | 2.39K | 00:35:59 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.90 | -0.06% | 2.35K | 00:35:59 | ||
| iShares Agribusiness UCITS | SPAGA | 4,246.0 | -0.61% | 2.35K | 00:35:59 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 29,312.5 | +0.30% | 2.35K | 00:35:59 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 5,862.5 | -1.22% | 2.34K | 00:35:59 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 52.41 | +1.32% | 2.34K | 00:35:59 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 709.00 | +0.16% | 2.32K | 00:35:59 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 19.20 | +1.90% | 2.27K | 00:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 87.34 | +0.10% | 2.27K | 00:35:59 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 87.7100 | +19.35% | 2.23K | 00:21:34 | ||
| L&G Gold Mining UCITS | AUCO | 132.00 | +0.30% | 2.22K | 00:35:59 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2,932.00 | -0.54% | 2.20K | 00:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 190.62 | +1.69% | 2.18K | 00:35:59 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 97.78 | -0.71% | 2.18K | 00:35:59 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 17,440.0000 | -1.80% | 2.18K | 00:35:59 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 26.74 | -0.39% | 2.16K | 00:35:59 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 248.58 | -1.85% | 2.13K | 00:35:59 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 171.22 | -0.65% | 2.13K | 00:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,317.3 | +0.02% | 2.13K | 00:35:59 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103.67 | +0.02% | 2.11K | 00:35:59 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 3,455.0 | +1.07% | 2.08K | 00:35:59 | ||
| iShares Listed Private Equity UCITS | IDPE | 33.71 | +0.75% | 2.05K | 00:35:59 | ||
| iShares MSCI Canada ETF USD | CCAU | 322.14 | -0.41% | 2.04K | 00:35:59 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 59.08 | -0.40% | 2.00K | 00:35:59 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.477 | -2.83% | 2.00K | 00:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 14,030.0 | +1.72% | 1.98K | 00:35:59 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 6,441.5 | -0.69% | 1.98K | 00:35:59 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 108.55 | -2.86% | 1.96K | 00:35:59 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 11,930.50 | +0.34% | 1.96K | 00:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 36.66 | -1.19% | 1.94K | 00:35:59 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 154.40 | -2.71% | 1.94K | 00:35:59 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 66.03 | +0.09% | 1.86K | 00:35:59 | ||
| WisdomTree Physical Swiss Gold | SGBS | 439.27 | -0.04% | 1.85K | 00:35:59 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 3,727.50 | +0.91% | 1.84K | 00:35:59 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 365.66 | +1.29% | 1.84K | 00:35:59 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 424.18 | -0.01% | 1.77K | 00:35:59 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 57.80 | +0.85% | 1.75K | 00:35:59 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 3,411.0 | +0.68% | 1.74K | 00:35:59 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 9.05 | +0.33% | 1.72K | 00:35:59 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 4,563.5 | +0.14% | 1.72K | 00:35:59 | ||
| iShares China Large Cap UCITS | FXC | 7,450.0 | -1.01% | 1.68K | 00:35:59 | ||
| Fidelity US Quality Income Acc | FUQA | 1,242.00 | +0.49% | 1.68K | 00:35:59 | ||
| Rize Cybersecurity Data Privacy | CYBR | 11.71 | +8.33% | 1.68K | 00:35:59 | ||
| Xtrackers Physical Gold GBP Hedged | XGLS | 2,311.50 | +0.04% | 1.67K | 00:35:59 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 6,516.5 | +0.28% | 1.67K | 00:35:59 | ||
| iShares $ Corp Bond USD | LQDS | 7,344.5 | +0.14% | 1.65K | 00:35:59 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 14,404.0 | +3.51% | 1.62K | 00:35:59 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 76.33 | -1.20% | 1.62K | 00:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 94.46 | +0.03% | 1.62K | 00:35:59 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 184.83 | +0.19% | 1.61K | 00:35:59 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 46.80 | -1.18% | 1.61K | 00:35:59 | ||
| WisdomTree Nickel | NICK | 14.64 | -0.27% | 1.60K | 00:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 146.27 | +0.37% | 1.60K | 00:35:59 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 9.90 | +0.61% | 1.58K | 00:35:59 | ||
| Xtrackers MSCI USA Energy UCITS 1D | XUEN | 63.89 | -1.39% | 1.56K | 00:35:59 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 52,140.0 | +0.10% | 1.56K | 00:35:59 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 983.38 | -0.23% | 1.54K | 00:35:59 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,316.00 | -0.23% | 1.54K | 00:35:59 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 121.68 | 0.00% | 1.49K | 00:35:59 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 35.40 | -0.92% | 1.48K | 00:35:59 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 195.66 | +2.23% | 1.48K | 00:35:59 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 40.86 | -0.03% | 1.42K | 00:35:59 | ||
| iShares Core DAX UCITS | 0MLH | 217.13 | +0.29% | 1.41K | 00:35:59 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,705.00 | +0.07% | 1.41K | 00:35:59 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 18.29 | +1.16% | 1.41K | 00:35:59 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 18,702.0 | -0.34% | 1.39K | 00:35:59 | ||
| iShares AEX | IAEX | 9,496.0 | -0.32% | 1.37K | 00:35:59 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 71.21 | +1.31% | 1.36K | 00:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 3,430.00 | +0.18% | 1.33K | 00:35:59 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 478.20 | +4.54% | 1.33K | 00:35:59 | ||
| UBS MSCI EMU A-dis | UB0F | 1,874.60 | -0.76% | 1.33K | 00:35:59 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 55.35 | +6.03% | 1.30K | 00:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 21,485.0 | -0.58% | 1.29K | 00:35:59 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 62.01 | +0.02% | 1.26K | 00:35:59 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 88.86 | -0.05% | 1.24K | 00:35:59 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 4,394.00 | +0.07% | 1.24K | 00:35:59 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 843.50 | -0.59% | 1.23K | 00:35:59 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 21,267.5 | -0.77% | 1.22K | 00:35:59 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3,906.5 | -0.37% | 1.21K | 00:35:59 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 91.71 | -0.09% | 1.17K | 00:35:59 | ||
| Invesco Russell 2000 UCITS | RTYS | 154.59 | +0.45% | 1.17K | 00:35:59 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 1.80 | +0.34% | 1.16K | 00:35:59 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IESG | 6,725.0 | -0.33% | 1.15K | 00:35:59 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 20,630.0 | -2.07% | 1.15K | 00:35:59 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 291.98 | -1.38% | 1.15K | 00:35:59 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 29.44 | +0.31% | 1.15K | 00:35:59 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 2,194.0 | -0.47% | 1.11K | 00:35:59 | ||
| WisdomTree Physical Precious Metals | PHPM | 286.20 | +0.35% | 1.10K | 00:35:59 | ||
| WisdomTree Soybeans | SOYB | 30.25 | +1.89% | 1.10K | 00:35:59 | ||
| iShares Global Government Bond UCITS | IGLO | 87.30 | +0.15% | 1.09K | 00:35:59 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 498.90 | +0.33% | 1.08K | 00:35:59 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 69.07 | +0.13% | 1.08K | 00:35:59 | ||
| Franklin FTSE Brazil UCITS | FVUB | 25.29 | -0.69% | 1.06K | 00:35:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 45.85 | -0.24% | 1.06K | 00:35:59 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 8.51 | -4.27% | 1.05K | 00:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 116.41 | -0.03% | 1.02K | 00:35:59 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCX | 123.30 | -0.12% | 1.01K | 00:35:59 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 10,362.0 | -0.71% | 1.00K | 00:35:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 413.29 | +0.63% | 991.00 | 00:35:59 | ||
| Xtrackers II Global Government Bond UCITS 3C - USD | DBXGSI | 13.28 | 0.00% | 974.00 | 00:35:59 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 17,103.0 | +0.96% | 961.00 | 00:35:59 | ||
| iShares MSCI Canada ETF USD | CSCA | 23,717.0 | -0.32% | 921.00 | 00:35:59 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1,221.25 | -4.07% | 920.00 | 00:35:59 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 89.77 | +0.26% | 909.00 | 00:35:59 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 2,670.5 | -2.29% | 0.91K | 00:35:59 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 3,042.0 | +1.59% | 903.00 | 00:35:59 | ||
| WisdomTree Physical Palladium | PHPD | 120.95 | +0.22% | 0.90K | 00:35:59 | ||
| HSBC MSCI Canada UCITS | HCAN | 2,740.50 | -0.42% | 890.00 | 00:35:59 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.11 | +0.04% | 881.00 | 00:35:59 | ||
| Source FTSE 100 UCITS | S100 | 12,001.0 | -0.82% | 880.00 | 00:35:59 | ||
| iShares Global Government Bond UCITS | SGLO | 64.11 | -0.05% | 873.00 | 00:35:59 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2,290.00 | -2.97% | 0.87K | 00:35:59 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 75.11 | -0.74% | 863.00 | 00:35:59 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 871.70 | -1.28% | 0.86K | 00:35:59 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 5,409.5 | +0.63% | 0.85K | 00:35:59 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 11.35 | -0.35% | 0.84K | 00:35:59 | ||
| iShares Asia Property Yield UCITS | IASP | 1,626.5 | -0.34% | 0.84K | 00:35:59 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 46.35 | +0.52% | 0.83K | 00:35:59 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 172.39 | +0.04% | 818.00 | 00:35:59 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 70.89 | -0.32% | 0.81K | 00:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 99.59 | +0.05% | 0.81K | 00:35:59 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 85.96 | +0.20% | 805.00 | 00:35:59 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 65,575.0 | -1.54% | 803.00 | 00:35:59 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 140.47 | +0.60% | 798.00 | 00:35:59 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 652.77 | +0.40% | 0.80K | 00:35:59 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 9.52 | -0.73% | 0.79K | 00:35:59 | ||
| iShares MSCI South Africa UCITS | SRSA | 4,735.0 | +0.04% | 777.00 | 00:35:59 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 189.66 | -0.05% | 775.00 | 00:35:59 | ||
| iShares MSCI World UCITS Dist | IDWR | 106.31 | +0.31% | 772.00 | 00:35:59 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 79.55 | +0.03% | 752.00 | 00:35:59 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 32.63 | -0.46% | 736.00 | 00:35:59 | ||
| UBS MSCI Japan A-dis | UB0D | 3,305.00 | +0.40% | 727.00 | 00:35:59 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2,733.50 | -1.21% | 727.00 | 00:35:59 | ||
| WisdomTree Physical Platinum | PHPT | 167.05 | -0.07% | 726.00 | 00:35:59 | ||
| WisdomTree Gold | BULL | 45.18 | -0.07% | 0.72K | 00:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 3,125.0 | -1.18% | 720.00 | 00:35:59 | ||
| UBS MSCI Canada UCITS hGBP acc | UC87 | 3,632.00 | -0.63% | 709.00 | 00:35:59 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 4,268.0 | -0.99% | 0.70K | 00:35:59 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 19.81 | +3.16% | 0.69K | 00:35:59 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 21,105.00 | +0.33% | 686.00 | 00:35:59 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 8,839.5 | +0.30% | 684.00 | 00:35:59 | ||
| Xtrackers Physical Gold | XGLD | 439.63 | -0.04% | 670.00 | 00:35:59 | ||
| HSBC MSCI Canada UCITS | HCAD | 37.23 | -0.45% | 670.00 | 00:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 291.65 | -0.78% | 670.00 | 00:35:59 | ||
| Leverage Shares 3x Netflix Securities | NFL3 | 43.30 | -7.97% | 0.65K | 00:35:59 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 78,390.00 | +2.86% | 0.64K | 00:35:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 125.21 | +0.04% | 629.00 | 00:35:16 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | TRSY | 95.08 | +0.01% | 625.00 | 00:35:59 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1,454.60 | +2.97% | 621.00 | 00:35:59 | ||
| iShares MSCI North America UCITS | IDNA | 143.47 | +0.66% | 611.00 | 00:35:59 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 2,598.00 | +0.19% | 0.61K | 00:35:59 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2,984.75 | +2.07% | 607.00 | 00:35:59 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 29.99 | -0.33% | 597.00 | 00:35:59 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 7,196.0 | -1.79% | 583.00 | 00:35:59 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 1,219.21 | +2.39% | 573.00 | 00:35:59 | ||
| Health Care S&P US Sector Source | XLVS | 856.40 | -0.75% | 568.00 | 00:35:59 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 16,648.0 | -1.02% | 560.00 | 00:35:59 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 140.80 | +1.37% | 0.56K | 00:35:59 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 32.54 | +0.59% | 0.56K | 00:35:59 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 18,918.0 | -0.58% | 551.00 | 00:35:59 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 67.30 | -0.05% | 546.00 | 00:35:59 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 54.75 | -1.08% | 540.00 | 00:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 71.39 | +0.05% | 0.54K | 00:35:59 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 93.26 | +0.41% | 518.00 | 00:35:59 | ||
| iShares EURO STOXX Small UCITS | DJSC | 4,660.5 | -0.18% | 0.51K | 00:35:59 | ||
| iShares MDAX UCITS DE | 0MLG | 264.60 | +1.02% | 503.00 | 00:35:59 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 161.10 | -1.30% | 0.49K | 00:35:59 | ||
| WisdomTree Softs | AIGS | 7.69 | +1.32% | 0.48K | 00:35:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 140.43 | -0.11% | 467.00 | 00:35:59 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 6,091.00 | -0.85% | 466.00 | 00:35:59 | ||
| iShares European Property Yield UCITS | IPRP | 2,530.0 | -0.47% | 464.00 | 00:35:59 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 5,309.50 | +1.04% | 456.00 | 00:35:59 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 5,910.0 | -0.77% | 0.45K | 00:35:59 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,615.0 | +0.02% | 448.00 | 00:35:59 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 4,093.75 | +0.29% | 0.44K | 00:35:59 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 4,530.0 | +0.35% | 0.44K | 00:35:59 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 2,403.75 | -0.75% | 418.00 | 00:35:59 | ||
| Amundi UK Government Inflation-Linked Bd UCITS Dis | GILI | 13,382.0 | +0.18% | 415.00 | 00:35:59 | ||
| iShares FTSE MIB GBP | CMB1 | 22,337.5 | -1.17% | 410.00 | 00:35:59 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 996.88 | -0.05% | 404.00 | 00:35:59 | ||
| Leverage Shares 3x Microsoft ETC | MSF3 | 52.27 | +2.01% | 402.00 | 00:35:59 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 5,005.5 | +0.35% | 399.00 | 00:35:59 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 143.60 | +0.22% | 398.00 | 00:35:59 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 202.50 | +1.91% | 397.00 | 00:35:59 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 170.00 | -3.41% | 385.00 | 00:35:59 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5,555.0 | +0.05% | 382.00 | 00:35:59 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 17,440.0 | -1.34% | 379.00 | 00:35:59 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 40.56 | +2.09% | 0.37K | 00:35:59 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 13,812.5 | +0.66% | 370.00 | 00:35:59 | ||
| HSBC MSCI Japan UCITS | HMJP | 4,232.5 | +0.26% | 0.37K | 00:35:59 | ||
| iShares MSCI USA UCITS | CSU1 | 59,000.0 | +0.67% | 361.00 | 00:35:59 | ||
| iShares Global Corporate Bond UCITS | CORP | 89.53 | +0.07% | 339.00 | 00:35:59 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 10,503.0 | -0.14% | 0.34K | 00:35:59 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 63.44 | -1.01% | 335.00 | 00:35:59 | ||
| Vanguard USD EM Government Bond | VDET | 43.33 | +0.05% | 334.00 | 00:35:59 | ||
| iShares MSCI UK UCITS | CSUK | 20,415.0 | -0.83% | 0.33K | 00:35:59 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 626.40 | -1.33% | 0.32K | 00:35:59 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 6,260.5 | +0.21% | 319.00 | 00:35:59 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 10,330.5 | +0.66% | 0.31K | 00:35:59 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36.11 | +0.03% | 0.31K | 00:35:59 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,452.25 | -0.62% | 309.00 | 00:35:59 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 99.26 | -0.04% | 309.00 | 00:35:59 | ||
| Xtrackers MSCI EMU UCITS 2C - GBP Hedged | XD5S | 4,961.3 | -0.79% | 304.00 | 00:35:59 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 126.29 | +0.02% | 303.00 | 00:35:59 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,753.00 | -0.76% | 298.00 | 00:35:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,787.40 | -0.46% | 294.00 | 00:35:59 | ||
| Invesco JPX-Nikkei 400 UCITS (USD Hdg) | N4US | 57.99 | +0.25% | 0.29K | 00:35:59 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,280.3 | +0.04% | 0.29K | 00:35:59 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 14.01 | +2.34% | 0.28K | 00:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 25.06 | +3.47% | 0.28K | 00:35:59 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5.45 | 0.00% | 0.27K | 00:35:59 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 718.25 | +2.70% | 266.00 | 00:35:59 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | FSEU | 1,140.50 | -1.11% | 265.00 | 00:35:59 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7,683.5 | -1.64% | 256.00 | 00:35:59 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 226.63 | -1.47% | 250.00 | 00:35:59 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1,394.90 | -0.91% | 244.00 | 00:35:59 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 9,075.00 | +0.83% | 238.00 | 00:35:59 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 446.56 | +0.34% | 0.23K | 00:35:59 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 79.64 | -1.06% | 0.23K | 00:35:59 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 8,756.0 | +0.48% | 0.22K | 00:35:59 | ||
| iShares MSCI Turkey UCITS | IDTK | 23.17 | +0.09% | 0.22K | 00:35:59 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 7,496.00 | -2.54% | 217.00 | 00:35:59 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 15.06 | -0.40% | 213.00 | 00:35:59 | ||
| Amundi EURO STOXX 50 II UCITS USD Hedged Acc | MSEU | 362.38 | -0.77% | 212.00 | 00:35:59 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 21,843.0 | +0.43% | 205.00 | 00:35:59 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 630.50 | -0.57% | 203.00 | 00:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,579.3 | +0.03% | 0.20K | 00:35:59 | ||
| WisdomTree Heating Oil | HEAT | 55.36 | -1.46% | 0.19K | 00:35:59 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 169.85 | -1.60% | 185.00 | 00:35:59 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 133.20 | +0.01% | 184.00 | 00:35:59 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 13.59 | -1.20% | 0.18K | 00:35:59 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 99.46 | +0.02% | 183.00 | 00:35:59 | ||
| Amundi EURO STOXX 50 II UCITS GBP Hedged Acc | MSEX | 29,320.0 | -0.73% | 166.00 | 00:35:59 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 402.28 | +0.13% | 166.00 | 00:35:59 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 17,064.5 | +0.65% | 161.00 | 00:35:59 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 56.81 | +2.39% | 0.16K | 00:35:59 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 7,805.0 | -0.55% | 156.00 | 00:35:59 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 7,516.5 | +0.22% | 150.00 | 00:35:59 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 8.59 | -0.35% | 0.15K | 00:35:59 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 105.77 | -0.08% | 0.15K | 00:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,981.5 | -0.01% | 149.00 | 00:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 32.23 | -0.56% | 146.00 | 00:35:59 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 40.7025 | +0.42% | 0.14K | 26/08 | ||
| Xtrackers MSCI Emerging Markets ex China UCITS 1C | XDEX | 13,609.0 | +0.20% | 131.00 | 00:35:59 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 122.30 | +0.05% | 129.00 | 00:35:59 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | USTY | 69.98 | +0.01% | 0.13K | 00:35:59 | ||
| Xtrackers II ESG Global Aggregate Bond UCITS 3D - | XBGG | 6,842.5 | -0.03% | 0.13K | 00:35:59 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 128.32 | +2.12% | 120.00 | 00:35:59 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 6,141.0 | -0.05% | 118.00 | 00:35:59 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 92.90 | -0.01% | 112.00 | 00:35:59 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 68.30 | +0.47% | 112.00 | 00:35:59 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEL | 40,055.0 | +0.43% | 112.00 | 00:35:59 | ||
| UBS Core MSCI EMU UCITS EUR dis | UB06 | 18,508.0 | -0.74% | 0.11K | 00:35:59 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 57.74 | -0.47% | 0.11K | 00:35:59 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 3,134.25 | +0.10% | 110.00 | 00:35:59 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 662.00 | +3.44% | 0.11K | 00:35:59 | ||
| Amundi MSCI All Country World UCITS USD Acc | ACWU | 502.30 | +0.30% | 106.00 | 00:35:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 105.18 | +0.10% | 104.00 | 00:35:59 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 19,793.0 | -0.99% | 101.00 | 00:35:59 | ||
| Invesco Physical Palladium | SPAL | 126.56 | +0.13% | 100.00 | 00:35:59 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,692.5 | +0.24% | 100.00 | 00:35:59 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4,759.0 | -1.00% | 0.10K | 00:35:59 | ||
| Franklin FTSE Brazil UCITS | FLXB | 34.35 | -0.72% | 99.00 | 00:35:59 | ||
| Amundi MSCI World Health Care UCITS USD Acc | HLTW | 614.70 | -0.71% | 0.10K | 00:35:59 | ||
| Vanguard FTSE Developed Europe | VEUD | 58.84 | -0.81% | 96.00 | 00:35:59 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.67 | 0.00% | 0.09K | 00:35:59 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 32,062.5 | +0.06% | 86.00 | 00:35:59 | ||
| Vanguard FTSE North America | VDNR | 188.81 | +0.57% | 86.00 | 00:35:59 | ||
| iShares £ Corp Bd ex-Fincls UCITS | ISXF | 101.32 | +0.10% | 85.00 | 00:35:59 | ||
| Ind. S&P US Sel Sector Source | XLIS | 993.65 | -0.72% | 84.00 | 00:35:59 | ||
| Amundi US TIPS UCITS Dist | TIPU | 117.63 | 0.00% | 81.00 | 00:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 71.43 | +0.22% | 80.00 | 00:35:59 | ||
| Amundi DAX UCITS | CG1 | 39,937.5 | +0.15% | 80.00 | 00:35:59 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 81.09 | +0.04% | 76.00 | 00:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 55.63 | +0.16% | 0.07K | 00:35:59 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 31.11 | -2.26% | 0.07K | 00:35:59 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 108.00 | -0.09% | 70.00 | 00:35:59 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 24,300.00 | -6.18% | 0.07K | 00:35:59 | ||
| Amundi FTSE 100 Swap UCITS USD Hedged Acc | LY100H | 250.83 | -0.83% | 0.06K | 00:35:59 | ||
| WisdomTree Long EUR Short USD | LERO | 35.0 | 0.00% | 62.00 | 00:35:59 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 58.32 | -0.53% | 0.06K | 00:35:59 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 11,484.5 | +0.61% | 59.00 | 00:35:59 | ||
| iShares MSCI South Africa UCITS | IRSA | 64.33 | -0.03% | 0.06K | 00:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 18.40 | +3.27% | 0.05K | 00:35:59 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 758.35 | +0.17% | 52.00 | 00:35:59 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 28.46 | -1.08% | 49.00 | 00:35:59 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 20,555.0 | +0.15% | 48.00 | 00:35:59 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 115.98 | +0.85% | 47.00 | 00:35:59 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 11,979.0 | -1.35% | 43.00 | 00:35:59 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 31.59 | -0.22% | 0.04K | 00:35:59 | ||
| Source FTSE 250 UCITS | S250 | 22,210.0 | +0.03% | 40.00 | 00:35:59 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 214.01 | +0.02% | 39.00 | 00:35:59 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 2,439.75 | -1.04% | 39.00 | 00:35:59 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 4,296.0 | -0.38% | 0.04K | 00:35:59 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 33,400.00 | -4.02% | 0.04K | 00:35:59 | ||
| Leverage Shares -1x Advanced Micro Devices ETC | AMDS | 30.18 | +1.86% | 0.04K | 00:35:59 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 7,696.5 | +0.37% | 36.00 | 00:35:59 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXX | 26,510.0 | -0.28% | 36.00 | 00:35:59 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 65,030.0 | +0.18% | 0.04K | 00:35:59 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 57,320.0 | -0.77% | 0.03K | 00:35:59 | ||
| WisdomTree Precious Metals | AIGP | 52.78 | +0.23% | 0.03K | 00:35:59 | ||
| HSBC MSCI USA UCITS | HMUS | 5,334.0 | +0.25% | 0.03K | 00:35:59 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 568.50 | -0.44% | 29.00 | 00:35:59 | ||
| Xtrackers MSCI Japan Screened UCITS 2D GBP Hedged | XDNG | 4,145.50 | +0.18% | 28.00 | 00:35:59 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 104.23 | +0.42% | 26.00 | 00:35:59 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 83.95 | -0.04% | 0.03K | 00:35:59 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 757.55 | -1.06% | 0.02K | 00:35:59 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 0.98 | -8.41% | 0.02K | 00:35:59 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 32,868.5 | +0.54% | 21.00 | 00:35:59 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 143.49 | +0.31% | 20.00 | 00:35:59 | ||
| WisdomTree Gasoline | UGAS | 91.72 | +0.22% | 18.00 | 00:35:59 | ||
| db x-trackers Nifty 50 | XNIF | 17,678.0 | -0.79% | 17.00 | 00:35:59 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 34.7350 | +0.61% | 16.00 | 00:35:59 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 4,410.00 | +5.76% | 16.00 | 00:35:59 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 39.90 | +0.05% | 0.02K | 00:35:59 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 8,038.5 | +1.91% | 15.00 | 00:35:59 | ||
| DB Physical Rhodium | XRH0 | 787.50 | 0.00% | 14.00 | 00:35:59 | ||
| Invesco Physical Platinum | SPPT | 174.85 | -0.25% | 13.00 | 00:35:59 | ||
| WisdomTree Short JPY Long GBP | JPGB | 8,076.0 | -0.07% | 0.01K | 00:35:59 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 231.40 | -1.00% | 0.01K | 00:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 32.29 | -0.49% | 0.01K | 00:35:59 | ||
| CoinShares XBT Bitcoin Tracker One | 0PTL | 3,355.3850 | +3.38% | 0.01K | 00:35:59 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 14.71 | -0.41% | 7.00 | 00:35:59 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 11.30 | -0.09% | 6.00 | 00:35:59 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 8.67 | -0.69% | 0.01K | 00:35:59 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 15,934.0 | -0.71% | 6.00 | 00:35:59 | ||
| Xtrackers MSCI EMU UCITS 1C - USD Hedged | XD5D | 106.99 | -0.81% | 6.00 | 00:35:59 | ||
| WisdomTree Petroleum | AIGO | 35.47 | -0.53% | 6.00 | 00:35:59 | ||
| iShares EUR Corporate Bond BBB UK | IEBB | 4.80 | -0.21% | 0.01K | 00:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,295.5 | +0.04% | 0.00K | 00:35:59 | ||
| iShares MSCI EM Consumer Growth | CEMG | 35.85 | -1.21% | 0.00K | 00:35:59 | ||
| WisdomTree Lead | LEED | 15.97 | +0.44% | 0.00K | 00:35:59 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 34,170.0 | -1.70% | 0.00K | 00:35:59 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | XPXJ | 7,198.0 | -0.49% | 3.00 | 00:35:59 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 61.60 | +0.21% | 3.00 | 00:35:59 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 85.80 | -2.89% | 2.00 | 00:35:59 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 99.60 | +5.06% | 2.00 | 00:35:59 | ||
| Amundi ETF MSCI China UCITS | CC1U | 316.98 | +0.03% | 2.00 | 00:35:59 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 3C HGBP | XDBG | 5,099.0 | -0.23% | 2.00 | 00:35:59 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,592.25 | +0.05% | 2.00 | 00:35:59 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,209.3 | -0.14% | 2.00 | 00:35:59 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 77.61 | +0.25% | 2.00 | 00:35:59 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 147.9950 | -12.74% | 1.00 | 27/08 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 73.86 | +0.08% | 0.00K | 00:35:59 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,517.25 | -0.44% | 1.00 | 00:35:59 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4,164.0 | +0.02% | 1.00 | 00:35:59 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 29,000.0 | +0.07% | 1.00 | 00:35:59 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBGX | 136.09 | -0.07% | 1.00 | 00:35:59 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2,843.25 | +0.04% | 0.00K | 00:35:59 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 4,121.00 | -4.85% | 1.00 | 00:35:59 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | AMEAST | 54.93 | -2.24% | 0 | 00:35:59 | ||
| WisdomTree Long GBP Short USD | LGBP | 42.3 | 0.00% | 0 | 00:35:59 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 7,560.0 | -0.14% | 0 | 00:35:59 | ||
| Xtrackers MSCI Japan Screened UCITS 4C USD Hedged | XDNU | 55.46 | +0.18% | 0 | 00:35:59 | ||
| iShares £ Corp Bond 0-5yr UCITS | ES15 | 119.69 | +0.01% | 0 | 00:35:59 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 40.64 | +0.44% | 0 | 00:35:59 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 91.94 | -0.07% | 0 | 00:35:59 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 83.69 | -1.15% | 0 | 00:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,859.00 | -0.51% | 0 | 00:35:59 | ||
| db x-trackers Nifty 50 | XNID | 240.35 | -0.74% | 0 | 00:35:59 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,384.0 | 0.00% | 0 | 00:35:59 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 120.85 | -0.11% | 0 | 00:35:59 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11,425.50 | -0.09% | 0 | 00:35:59 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,357.25 | +0.04% | 0 | 00:35:59 | ||
| Xtrackers II Global Inflation-Linked Bond UCITS 2C | XG7U | 27.90 | +0.07% | 0 | 00:35:59 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 64.65 | -0.80% | 0 | 00:35:59 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,563.5 | +0.00% | 0 | 00:35:59 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 8,538.5 | -0.16% | 0 | 00:35:59 | ||
| iShares US Aggregate Bond UCITS | SUAG | 68.40 | +0.18% | 0 | 00:35:59 | ||
| WisdomTree Lean Hogs | HOGS | 28.7600 | +0.33% | 0 | 00:35:59 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 202.28 | -0.06% | 0 | 00:35:59 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBGS | 121.08 | -0.01% | 0 | 00:35:59 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 177.98 | -0.99% | 0 | 00:35:59 | ||
| iShares Euro Covered Bond UCITS | ICOV | 139.71 | -0.15% | 0 | 00:35:59 | ||
| iShares EUR High Yield Corporate Bond UCITS | SHYG | 78.24 | -0.04% | 0 | 00:35:59 | ||
| Leverage Shares -1x Alphabet ETC | GOOS | 2.57 | +0.39% | 0 | 00:35:59 | ||
| UBS Core MSCI USA UCITS hGBP acc | UB0A | 3,210.25 | +0.61% | 0 | 00:35:59 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,062.3 | -0.01% | 0 | 00:35:59 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,829.50 | 0.00% | 0 | 00:35:59 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEU | 544.25 | +0.40% | 0 | 00:35:59 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | U13G | 7,513.0 | +0.03% | 0 | 00:35:59 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 100.75 | 0.00% | 0 | 00:35:59 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41.76 | -0.12% | 0 | 00:35:59 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 66.63 | -0.21% | 0 | 00:35:59 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 66.44 | +1.33% | 0 | 00:35:59 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 100.84 | -9.17% | 0 | 27/08 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 79.64 | -0.06% | 0 | 00:35:59 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 73.75 | +0.08% | 0 | 00:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1,094.00 | -0.16% | 0 | 00:35:59 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERN1 | 86.84 | +0.02% | 0 | 00:35:59 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 109.40 | 0.00% | 0 | 00:35:59 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,053.0 | +0.03% | 0 | 00:35:59 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 3,712.0 | +0.91% | 0 | 00:35:59 | ||
| iShares £ Corp Bd ex-Fincls UCITS | SSXF | 118.17 | 0.00% | 0 | 00:35:59 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 134.26 | -0.32% | 0 | 00:35:59 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 83.69 | +0.12% | 0 | 00:35:59 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,069.0 | +0.02% | 0 | 00:35:59 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 14,050.0 | +0.41% | 0 | 00:35:59 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,596.5 | -0.21% | 0 | 00:35:59 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 233.93 | -1.33% | 0 | 00:35:59 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 61.58 | +0.11% | 0 | 00:35:59 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 73.51 | +0.63% | 0 | 00:35:59 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 156.12 | -0.11% | 0 | 00:35:59 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 159.80 | +0.66% | 0 | 00:35:59 | ||
| First Trust EM AlphaDEX Class A | FEM | 3,788.8 | +0.73% | 0 | 00:35:59 | ||
| Invesco JPX-Nikkei 400 | N400 | 291.38 | +0.17% | 0 | 00:35:59 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 423.85 | +3.99% | 0 | 00:35:59 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 34.23 | +0.12% | 0 | 00:35:59 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 90.50 | -0.07% | 0 | 00:35:59 | ||
| WisdomTree Short GBP Long USD | SGBP | 60.12 | +0.02% | 0 | 00:35:59 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4,921.8 | +0.63% | 0 | 00:35:59 | ||
| Amundi MSCI EMU UCITS | CMU | 36,137.5 | -0.87% | 0 | 00:35:59 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 26,705.0 | +0.25% | 0 | 00:35:59 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 92.94 | +0.04% | 0 | 00:35:59 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 21.84 | +0.23% | 0 | 00:35:59 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 4,841.0 | -1.04% | 0 | 00:35:59 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 372.50 | 0.00% | 0 | 00:35:59 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 827.90 | -0.55% | 0 | 00:35:59 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 9,963.5 | -0.89% | 0 | 00:35:59 | ||
| iShares Spain Government Bond UCITS | IESP | 149.15 | +0.44% | 0 | 26/08 | ||
| WisdomTree Short USD Long GBP | USGB | 3,766.0 | 0.00% | 0 | 00:35:59 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 22.01 | +0.05% | 0 | 00:35:59 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 32.35 | +0.37% | 0 | 00:35:59 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 13.38 | +0.90% | 0 | 00:35:59 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 120.98 | +0.02% | 0 | 00:35:59 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 42.23 | +0.05% | 0 | 00:35:59 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 16.76 | -0.06% | 0 | 00:35:59 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 758.15 | -0.11% | 0 | 00:35:59 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 57.62 | -0.28% | 0 | 00:35:59 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 58.67 | +0.03% | 0 | 00:35:59 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 118.35 | -1.02% | 0 | 00:35:59 | ||
| iShares Global Corporate Bond UCITS | CRPS | 65.91 | +0.05% | 0 | 00:35:59 | ||
| WisdomTree Energy Longer Dated | ENEF | 35.01 | -0.77% | 0 | 00:35:59 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.69 | +0.21% | 0 | 00:35:59 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 5,781.00 | -2.04% | 0 | 00:35:59 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | IEX5 | 105.22 | +0.17% | 0 | 26/08 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 42.49 | -0.26% | 0 | 00:35:59 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 438.73 | +0.83% | 0 | 00:35:59 | ||
| WisdomTree Short EUR Long USD | SERO | 74.21 | +0.03% | 0 | 00:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 100.80 | -0.13% | 0 | 00:35:59 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 78.30 | +0.06% | 0 | 00:35:59 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 57.81 | -0.02% | 0 | 00:35:59 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 56.25 | -0.88% | 0 | 00:35:59 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,050.00 | +0.10% | 0 | 00:35:59 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 16.51 | 0.00% | 0 | 00:35:59 | ||
| Xtrackers II US Treasuries 1D | XUTD | 190.59 | +0.03% | 0 | 00:35:59 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 166.65 | +0.01% | 0 | 00:35:59 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 10.94 | -0.82% | 0 | 00:35:59 | ||
| CoinShares XBT Bitcoin Tracker EUR | 0PTN | 3,051.42 | +5.45% | 0 | 00:35:59 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 94.14 | +0.05% | 0 | 00:35:59 | ||
| CoinShares XBT Ether Tracker Euro | 0MWP | 181.81 | +3.87% | 0 | 00:35:59 | ||
| Invesco MSCI Japan UCITS | MXJP | 120.46 | +0.27% | 0 | 00:35:59 | ||
| CoinShares XBT Ether Tracker One | 0MWO | 201.60 | +3.95% | 0 | 00:35:59 | ||
| WisdomTree Short CNY Long USD | SCNY | 38.82 | 0.00% | 0 | 00:35:59 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 66.95 | -0.40% | 0 | 00:35:59 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 22.98 | +0.04% | 0 | 00:35:59 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6.28 | +0.32% | 0 | 00:35:59 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 76.67 | -0.03% | 0 | 00:35:59 | ||
| WisdomTree Short EUR Long GBP | URGB | 5,043.5 | +0.01% | 0 | 00:35:59 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 56.40 | +0.02% | 0 | 00:35:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 103.29 | +0.14% | 0 | 00:35:59 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXU | 293.27 | -0.13% | 0 | 00:35:59 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 11.89 | +0.17% | 0 | 00:35:59 | ||
| WisdomTree Carbon | CARB | 30.34 | -0.46% | 0 | 00:35:59 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 8.70 | -0.11% | 0 | 00:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 64.32 | +0.16% | 0 | 00:35:59 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SUSC | 49.18 | -0.10% | 0 | 00:35:59 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.69 | -0.07% | 0 | 00:35:59 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 66.24 | +0.09% | 0 | 00:35:59 | ||
| Leverage Shares -1x Apple ETC | APLS | 3.27 | -0.91% | 0 | 00:35:59 |