긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
많이 본 뉴스
더 많은
많이 본 분석글
더 많은
더 많은
최대 55% 할인
/무료 회원가입
 0
🔺 시장은 사상최고치! 하지만 여전히 저평가 우량주들이 숨어 있습니다. 지금 찾아보세요!
저평가 종목 확인하기

한국 ETF

 
각 ETF에 대한 티커심볼, 현재 가격, 하루 등락률 등을 포함한 한국의 주식, 원자재, 외환, 채권 또는 기타 ETF 에 대한 최근 데이터를 파악해보세요. 개별 ETF를 클릭하여 기술적 차트 및 추가 정보를 찾아보세요.
전세계 미국 유럽 아시아 중동 아프리카

상장지수펀드 찾기

국가목록:

발행자:

자산등급:

검색
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 종목티커종가변동 %거래량시간
 KODEX 200선물인버스2X2526702,570-4.10%121.54M15:29:59 
 KODEX 코스닥150 레버리지2337406,730+8.90%50.86M15:29:59 
 KODEX 코스닥150선물인버스2513404,160-4.91%40.84M15:29:59 
 KODEX 인버스1148004,775-2.15%21.47M15:29:59 
 KODEX 코스닥 15022920011,275+4.69%18.18M15:29:59 
 KODEX 레버리지12263014,090+4.10%16.44M15:29:59 
 KODEX 2차전지산업레버리지4623301,469+10.45%8.08M15:29:59 
 TIGER 화장품2287902,615+9.64%6.40M15:29:59 
 삼성 인버스 2X WTI원유 선물 ETNQ530036102-1.92%5.99M15:29:59 
 삼성 인버스 2X 코스닥150 선물 ETNQ5301077,755-9.46%5.89M15:29:59 
 KODEX 20006950032,170+2.03%5.32M15:29:59 
 TIGER 미국S&P50036075021,500-1.29%4.91M15:29:59 
 TIGER 차이나항셍테크3711607,375+3.87%4.31M15:29:59 
 TIGER KRX2차전지K-뉴딜3649809,050+4.08%3.70M15:29:59 
 TIGER 차이나전기차SOLACTIVE3714609,600+1.37%3.06M15:29:59 
 KODEX 미국S&P500TR37980019,725-1.30%2.80M15:29:59 
 TIGER 200선물인버스2X2527102,725-3.88%2.79M15:29:59 
 TIGER 미국테크TOP10 INDXX38117024,390-1.03%2.77M15:29:59 
 KIM ACE Tesla Value Chain Active45748017,595-1.73%2.39M15:29:59 
 TIGER 20010211032,215+2.01%2.18M15:29:59 
 KB KBSTAR 30Y US Treasury Bond(JPY)(Synth H)4728709,180-1.92%1.92M15:29:59 
 Shinhan SOL Shipbuilding TOP3 Plus46692013,110+4.55%1.90M15:29:59 
 Miraeasset TIGER KRX Secondary Battery K-New Deal 4125701,599+6.18%1.81M15:29:59 
 KBSTAR 20014802032,400+2.00%1.68M15:29:59 
 신한 인버스 2X WTI원유 선물 ETN(H)Q50002784-1.18%1.67M15:29:59 
 MiraeAsset TIGER 30Y US Treasury Bond Premium Acti4765509,095-0.82%1.67M15:29:59 
 MiraeAsset TIGER PHLX US AI Semiconductor49757010,390-2.12%1.66M15:29:59 
 TIGER 코스닥150선물인버스2507804,195-4.98%1.66M15:29:59 
 Mirae Asset TIGER U.S. Dividend Equity45873013,070-0.61%1.59M15:29:59 
 KODEX 차이나H레버리지(H)2044502,130+7.09%1.57M15:29:59 
 미래에셋 인버스 2X 코스닥150 선물 ETNQ5200577,775-9.49%1.56M15:29:59 
 TIGER 2차전지소재Fn4620104,525+4.14%1.54M15:29:59 
 삼성 레버리지 WTI원유 선물 ETNQ5300311,296+0.23%1.45M15:29:59 
 KODEX 미국나스닥100TR37981020,415-1.57%1.40M15:29:59 
 ACE 미국30년국채액티브(H)4538508,405-0.65%1.36M15:29:59 
 신한 레버리지 WTI원유 선물 ETN(H)Q500019860+1.18%1.19M15:29:59 
 KODEX 2차전지산업30572013,325+4.96%1.18M15:29:59 
 KODEX US Treasury Bond 30Y + 12% Premium4810609,890-0.70%1.10M15:29:59 
 SOL US AI Software48118013,730-3.04%1.05M15:29:59 
 KODEX 은행0911708,395+0.54%1.01M15:29:59 
 Samsung KODEX US NASDAQ100 Daily Covered Call OTM49430010,730-1.51%936.55K15:29:59 
 Hanwha ARIRANG K-Defense Industry Fn44945016,940+4.50%910.57K15:29:59 
 Mirae Asset TIGER US Dividend +7% Premium45876011,055-0.54%810.46K15:29:59 
 KODEX Korea REITs Infra4768004,560+2.47%806.02K15:29:59 
 KODEX 차이나항셍테크3723307,350+3.96%805.12K15:29:59 
 TIGER 미국필라델피아반도체나스닥38118018,810-1.54%771.10K15:29:59 
 KINDEX 미국S&P50036020021,735-1.32%767.91K15:29:59 
 KINDEX G2전기차&자율주행액티브41427011,610+1.00%758.15K15:29:59 
 KODEX Investor's Choice US TOP 2547346018,385-2.78%743.12K15:29:59 
 SAMSUNG KODEX US AI Electric Power Core Infrastruc48723013,060-4.04%741.66K15:29:59 
 TIGER US Nasdaq100+15% Premium Daily Opt48629010,430-1.37%734.22K15:29:59 
 Samsung KODEX 200 Target Weekly Covered Call4984009,660+1.95%729.76K15:29:59 
 KB KBSTAR Secondary Cell Top10 Inverse(SYNTH)46535032,890-4.36%726.79K15:29:59 
 TIGER 코스닥150 레버리지2331607,535+8.81%721.61K15:29:59 
 Hanwha ARIRANG High Dividend16151014,860+1.19%720.29K15:29:59 
 Shinhan SMART 200 TR29504011,735+2.18%717.02K15:29:59 
 MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn46694013,875+0.43%716.47K15:29:59 
 Hanwha ARIRANG S&P 50042976015,980-1.30%710.10K15:29:59 
 Samsung KODEX US Dividend Dow Jones48925011,240-0.71%690.29K15:29:59 
 Miraeasset TIGER Tesla Balanced44777014,265-1.07%674.60K15:29:59 
 KIM ACE US Big Tech Top7 Plus46558017,830-1.05%652.54K15:29:59 
 Shinhan SOL US Dvidend Equity44672012,005-0.74%648.28K15:29:59 
 MiraeAsset TIGER Shipbuilding TOP1049467010,600+5.21%635.71K15:29:59 
 Samsung Securities Samsung Leverage Natural Gas FuQ5301113,800-2.81%632.55K15:29:59 
 MiraeAsset TIGER India Nifty 5045387013,985-0.53%627.82K15:29:59 
 KINDEX 미국나스닥10036738023,375-1.60%601.53K15:29:59 
 MiraeAsset TIGER Korea Value-up4960809,310+1.86%588.23K15:29:59 
 Samsung KODEX US Treasury 20+ Year Bond Active H4847909,800-0.81%585.19K15:29:59 
 TIGER 2차전지테마30554016,320+4.41%580.58K15:29:59 
 Shinhan SOL US Dividend Blended 5049049010,625-0.98%569.11K15:29:59 
 TIGER 부동산인프라고배당3292004,035+2.67%556.38K15:29:59 
 KINDEX KRX금현물41106017,520+0.46%547.51K15:29:59 
 KIM KINDEX S&P US Dividend 10040297013,300-0.71%546.88K15:29:59 
 MiraeAsset TIGER KOSDAQ15023208011,565+4.76%542.27K15:29:59 
 KIM ACE US 500 15% Premium Distribution(Synth)48003011,325-0.92%530.38K15:29:59 
 TIGER 인버스1233105,335-2.11%515.35K15:29:59 
 MiraeAsset TIGER US AI Big Tech 10 Target Daily Co49381011,090-1.07%514.97K15:29:59 
 SAMSUNG KODEX AI Electric Power Core Facilities4872408,825+4.62%503.20K15:29:59 
 TIGER 200 에너지화학1392509,275+6.00%500.91K15:29:59 
 Samsung KODEX Secondary Battery Core Materials 10 4619504,630+5.35%497.96K15:29:59 
 Hanwha PLUS High Dividend Weekly Covered Call48903010,045+0.40%490.30K15:29:59 
 TIGER Fn반도체TOP103965008,775+1.86%481.20K15:29:59 
 KB KBSTAR 200 Weekly Covered Call4757208,445+1.62%476.09K15:29:59 
 Timefolio TIMEFOLIO US NASDAQ100 Active42603026,860-3.29%472.56K15:29:59 
 KODEX 미국배당프리미엄액티브44164012,270-0.89%463.01K15:29:59 
 TIGER 차이나항셍테크레버리지(합성 H)4383207,300+9.12%448.41K15:29:59 
 Samsung KODEX US AI Tech TOP10+15% Premium48328011,365-1.04%446.42K15:29:59 
 KB KBSTAR US NASDAQ10036859022,630-1.61%440.33K15:29:59 
 Shinhan SOL Secondary Battery Materials & Equipmen4558604,300+5.26%433.43K15:29:59 
 KBSTAR 미국S&P50037978018,800-1.34%432.88K15:29:59 
 MiraeAsset TIGER China A30019209010,510+1.74%420.22K15:29:59 
 TIGER KRX바이오K-뉴딜3649707,100+5.65%412.29K15:29:59 
 KODEX 미국달러선물인버스2X2612605,400+1.22%407.36K15:29:59 
 Tiger US S&P500+10% Premium Daily Option48273011,395-1.30%391.54K15:29:59 
 MiraeAsset TIGER US Tech Top10+10% Premium47422014,280-0.31%388.97K15:29:59 
 MiraeAsset TIGER US Tech TOP10 Indxx(H)47216015,060-0.23%383.52K15:29:59 
 Samsung KODEX BIO2445807,605+7.80%382.92K15:29:59 
 Samsungactive KOACT Bio Healthcare Active46290012,865+8.11%351.31K15:29:59 
 Shinhan SOL US AI Electric Power Infrastructure48645013,370-4.40%349.26K15:29:59 
 Mirae Asset Tiger JPY KRW Futures2925608,935-1.43%349.23K15:29:59 
 Shinhan SOL Financial Group Plus High Dividend48488010,900+0.65%346.27K15:29:59 
 Samsung KODEX India Nifty5045381014,255-0.83%346.08K15:29:59 
 KODEX AI Semiconductor Core Equipment4719907,570+0.53%337.21K15:29:59 
 MIRAE ASSET TIGER GLOBAL AI ACTIVE46695018,585-3.55%335.40K15:29:59 
 Samsung KODEX S&P500(H)44918014,085-0.56%332.54K15:29:59 
 Timefolio TIMEFOLIO Kbio Active46305011,115+8.18%329.26K15:29:59 
 TIGER 200 중공업1392305,050+2.96%319.22K15:29:59 
 KIM KINDEX S&P500 3070 Blend43808012,880-0.73%314.79K15:29:59 
 KIM ACE US Big Tech Top 7 Plus 15% Premium Distrib48002012,335-0.68%310.71K15:29:59 
 KB KBSTAR Secondary Cell TOP104653309,365+4.23%296.80K15:29:59 
 KODEX 은선물(H)1446005,805+3.29%293.38K15:29:59 
 Shinhan SOL US Treasury 30Y 2% OTM BuyWrite(Synthe47333010,120-0.44%292.57K15:29:59 
 ACE U.S. Long Term T-Bond JPYKRW Act (H)4767509,850-2.09%291.92K15:29:59 
 Timefolio TIMEFOLIO Korea Plus Dividend Active44180012,940+2.09%289.55K15:29:59 
 KBSTAR 200선물인버스2X2524202,580-3.91%289.01K15:29:59 
 TIGER 미국나스닥100133690136,130-1.50%276.95K15:29:59 
 KODEX 반도체09116027,145+1.69%274.67K15:29:59 
 MiraeAsset TIGER Semiconductor TOP 10 Leverage4880804,035+3.33%272.57K15:29:59 
 TIGER 차이나과창판STAR50(합성)4147808,200+1.80%272.41K15:29:59 
 Timefolio TIMEFOLIO Global Artificial Intelligence45660025,615-3.67%270.23K15:29:59 
 Samsung KODEX US Semiconductor MV39039023,940-1.72%267.66K15:29:59 
 ACE Kpop Focus4750508,140+4.76%266.39K15:29:59 
 TIGER 여행레저2288002,960+3.32%258.16K15:29:59 
 Mirae Asset TIGER KRX Internet K-New Deal3650003,900+2.77%252.42K15:29:59 
 MiraeAsset TIGER Space Tech46325010,260+3.79%250.12K15:29:59 
 MiraeAsset TIGER US AI Big Tech 1049009011,665-1.02%247.39K15:29:59 
 Miraeasset TIGER CD Rate Investment (Synth)35787055,3650.00%244.79K15:29:59 
 Samsung KODEX 200 Total Return27853011,285+2.03%244.35K15:29:59 
 ACE U.S. Long Term T-Bond Active47676010,595-1.62%243.14K15:29:59 
 KIM ACE POSCO Group Focus4691704,505+5.38%242.45K15:29:59 
 KIM ACE Nvidia Value Chain Active4833209,690-1.47%241.00K15:29:59 
 KODEX 삼성그룹1027808,065+2.02%239.33K15:29:59 
 TIGER 미국달러단기채권액티브32975013,005-0.73%231.27K15:29:59 
 MiraeAsset TIGER Synth-Nasdaq100 Covered Call44168011,170-0.53%223.44K15:29:59 
 Kb KBSTAR Global Multi-Asset Allocation Active46149012,955-0.31%222.03K15:29:59 
 MiraeAsset TIGER S&P 500 Equal Weight48850011,170-1.15%214.17K15:29:59 
 TIGER 200 건설1392202,565+3.43%212.52K15:29:59 
 TIGER 미디어컨텐츠2288105,190+7.56%212.13K15:29:59 
 KB RISE US AI Tech Active49594010,810-3.05%208.70K15:29:59 
 Samsung KODEX 200 Equalweight25265010,365+3.60%207.81K15:29:59 
 KIM KINDEX NASDAQ100 3070 Blend43810013,375-0.85%206.55K15:29:59 
 Shinhan SOL Short Term Money Market Active46983052,320+0.01%206.49K15:29:59 
 KODEX 미국나스닥100(H)44919016,855-0.74%200.08K15:29:59 
 Samsung KODEX CD Rate Active(SYNTH)4595801,056,510+0.01%200.04K15:29:59 
 Shinhan SOL US Dividend Equity45236011,710-0.04%197.95K15:29:59 
 KODEX 자동차09118017,850+3.96%196.42K15:29:59 
 ACE US Equity Best Seller47359017,805-1.60%192.26K15:29:59 
 MiraeAsset TIGER S&P500 Total Return(H)44829014,590-0.48%191.84K15:29:59 
 Hanwha ARIRANG 20015210032,705+2.06%191.59K15:29:59 
 QV 인버스 레버리지 WTI원유 선물 ETN(H)Q55004377-1.28%190.82K15:29:59 
 KIM ACE Google Value Chain Active48334010,865-1.76%189.57K15:29:59 
 Samsung KODEX Tesla Income Premium Balanced Active4750809,915-0.35%186.15K15:29:59 
 KB KBSTAR AI&Robotics4690707,565+6.55%185.93K15:29:59 
 KODEX US Dividend+10% Premium Dow Jones48329010,810-0.32%181.53K15:29:59 
 Shinhan SOL K Defense Industry4904809,395+4.45%179.40K15:29:59 
 Shinhan SOL US Dividend Equity Total Return49342010,875-0.87%176.74K15:29:59 
 Shinhan SOL Semiconductor Materials & Equipment4558508,975+1.64%176.71K15:29:59 
 Timefolio TIMEFOLIO Korea Value-up Active4950609,210+1.77%172.76K15:29:59 
 TIGER US Tech TOP10 Balanced47217013,025-0.19%172.50K15:29:59 
 KODEX 골드선물(H)13203016,255+1.09%170.86K15:29:59 
 Samsung KODEX 53-09 Treasury Bond Active45770012,625+0.40%170.18K15:29:59 
 Samsung KODEX 25-11 Bank Bond(AA- or higher) Plus 47681010,3700.00%168.84K15:29:59 
 TIMEFOLIO TIMEFOLIO Global Anti-Aging Bio Active4858109,335+0.16%168.41K15:29:59 
 TIGER 200선물레버리지26777010,750+4.02%164.40K15:29:59 
 Timefolio TIMEFOLIO Global Consumer Trend Active49418011,405-1.93%161.69K15:29:59 
 Mirae Asset TIGER AI Semiconductor Core Tech4717607,290+0.62%161.39K15:29:59 
 NHAmundi HANARO Money Market Active48683050,760+0.01%161.09K15:29:59 
 SOL Mark to Market MMF Active48489050,855+0.01%159.46K15:29:59 
 MiraeAsset TIGER US T-Bond 30Y Strips Synth Active45825044,530-1.37%157.44K15:29:59 
 Samsung KODEX US Dollar SOFR Active(Synth)45503011,980-0.66%157.19K15:29:59 
 Hanwha PLUS US Dividend Growth Daily Covered Call49442010,110-1.03%156.90K15:29:59 
 Samsung KODEX ULTRA T-Bond Futures(H)3046608,055-0.80%156.83K15:29:59 
 Hanwha PLUS S&P500 Growth49441010,985-1.35%153.66K15:29:59 
 신한 인버스 2X S&P500 선물 ETNQ5000511,880+0.59%152.90K15:29:59 
 TIGER 차이나HSCEI24536011,550+3.36%151.36K15:29:59 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830017,340-0.77%150.27K15:29:59 
 KB KBSTAR Non-Memory Semiconductor Active3884208,535+2.34%150.01K15:29:59 
 KB KBSTAR KOSDAQ15027081011,235+4.90%149.60K15:29:59 
 Mirae Asset TIGER KOSPI27763025,070+2.45%144.80K15:29:59 
 Kiwoom KOSEF AI Medical Technology4830209,745+11.18%144.19K15:29:59 
 KIM ACE U.S. 30YR Government Bond Futures Leverage4522506,450-1.83%141.97K15:29:59 
 MiraeAsset TIGER 25-10 Corporate Active45354054,025+0.01%140.91K15:29:59 
 Samsung KODEX Target Date 2050 Active43406014,555-0.61%140.88K15:29:59 
 Samsung KODEX KOSPI22649024,775+2.40%140.50K15:29:59 
 TIGER KRX BBIG K-뉴딜3649606,075+2.88%139.43K15:29:59 
 Shinhan SOL US S&P500 JPY(H)49915010,130-2.08%135.90K15:29:59 
 TIGER 차이나반도체FACTSET3965207,135+2.96%134.72K15:29:59 
 KB KBSTAR Money Market Active45589053,365+0.01%134.36K15:29:59 
 Kiwoom KOSEF Korea Value-up4960909,330+2.30%133.10K15:29:59 
 KODEX 미국나스닥100레버리지(합성 H)40982012,660-1.59%131.15K15:29:59 
 KB RISE US Dividend100 Daily Partial Covered Call49060010,410-0.90%129.35K15:29:59 
 KODEX 건설1177002,730+4.00%128.29K15:29:59 
 MIRAE ASSET TIGER GLOBAL AI INFRA ACTIVE49101013,845-3.52%126.81K15:29:59 
 KB KBSTAR Global Nuclear Power44232019,875-2.19%126.19K15:29:59 
 MiraeAsset TIGER China EV Leverage(SYNTH)4566806,395+2.16%125.92K15:29:59 
 Kiwoom KOSEF KOSPI 20006966032,110+2.02%125.03K15:29:59 
 Samsung KODEX China CSI30028358012,920+1.21%124.47K15:29:59 
 KIM ACE India Consumption Active48791010,610-1.07%124.23K15:29:59 
 ACE US Semiconductor 15% Premium(Syn)48004010,350-0.62%123.57K15:29:59 
 Samsung KODEX China STAR50(synth)4153408,240+1.23%122.89K15:29:59 
 Shinhan SOL US Tech Top 1048119013,190-0.83%122.64K15:29:59 
 Hanwha ARIRANG Money Market Active47705051,385+0.01%118.49K15:29:59 
 Shinhan SOL US 500 Target Covered Call Active49421010,785-0.92%115.34K15:29:59 
 KIM ACE Global Big Pharma49751010,670-0.84%115.01K15:29:59 
 TIGER 미국나스닥100레버리지(합성)41866026,220-3.01%113.64K15:29:59 
 Samsung KODEX FANG Plus31425046,285-0.86%113.44K15:29:59 
 NH-Amundi HANARO K-POP&Media3952906,880+5.52%110.86K15:29:59 
 Kiwoom KOSEF 200 Total Return29440041,010+2.01%110.73K15:29:59 
 Samsung KODEX USD Futures26124013,980-0.64%110.37K15:29:59 
 TIGER 글로벌리튬&2차전지SOLACTIVE (합성)3946707,020+2.03%109.92K15:29:59 
 Samsung KODEX China H09914019,745+3.05%108.35K15:29:59 
 Samsung KODEX Active Korea Total Bond Market (AA-)273130117,275-0.01%108.11K15:29:59 
 TIGER 소프트웨어1574908,190+3.15%106.67K15:29:59 
 Hanwha PLUS Japan Ultra Short-term Treasury Bill(S48900010,155-1.26%106.38K15:29:59 
 ACE Apple Value Chain Active48342010,665-0.23%105.82K15:29:59 
 MiraeAsset TIGER Health Care14386035,665+5.83%105.66K15:29:59 
 TIGER 200 철강소재1392409,620+5.60%104.49K15:29:59 
 MiraeAsset TIGER Leverage12332013,870+3.90%103.63K15:29:59 
 SAMSUNG KODEX 25-11 Corporate Bond(A+) Active46794010,700+0.09%101.52K15:29:59 
 KIM ACE NVIDIA30 Blend Bloomberg44854022,095-1.07%98.57K15:29:59 
 SHBNPP SMART Synth-China Mainland Small & Mid cap 2201304,765+2.03%97.61K15:29:59 
 Korea Investment & Securities TRUE lnverse 2X S&P5Q5700231,052+1.15%95.96K15:29:59 
 Samsung KODEX Energy & Chemicals1174609,805+6.40%95.46K15:29:59 
 MiraeAsset TIGER Global Innovative Bluechip Top1046493016,060-0.83%95.28K15:29:59 
 MiraeAsset TIGER NASDAQ100 Balanced TR43542013,075-0.38%94.34K15:29:59 
 KB KBSTAR China HSCEI(H)2507308,795+3.78%93.89K15:29:59 
 ACE Microsoft Value Chain Active48333012,655-1.63%93.03K15:29:59 
 Samsung KODEX US AI Tech Top1048554011,285-0.79%91.62K15:29:59 
 SAMSUNG KODEX TRF505032966016,245+0.12%90.80K15:29:59 
 TIGER KRX게임K-뉴딜3649905,290+1.54%90.58K15:29:59 
 MiraeAsset TIGER Hyundai Motors Group Plus13854026,040+4.52%90.54K15:29:59 
 TIMEFOLIO Global SpaceTech And Dfns Act47815013,335-2.13%88.61K15:29:59 
 Samsung KODEX US Russell 2000 H28093014,450-0.65%88.24K15:29:59 
 Kiwoom KOSEF KOSDAQ150 Futures Leverage2916303,315+9.05%87.30K15:29:59 
 Kiwoom KOSEF 200 Futures Inverse 2X2532302,590-3.90%87.28K15:29:59 
 NH-Amundi HANARO Shipbuilding&Shipping44154013,865+5.60%85.61K15:29:59 
 Mirae Asset TIGER 10Y US Treasury Note30508012,670-0.90%85.05K15:29:59 
 MiraeAsset TIGER Synth CD 1Y Rate Active4756301,030,840+0.01%83.92K15:29:59 
 MiraeAsset TIGER Treasury 30YR Strips Bond Active45153063,900+0.61%83.84K15:29:59 
 KIM ACE Eli Lilly Value Chain49752010,555-1.86%82.87K15:29:59 
 KODEX 26-12 Corporate Bond(AA-) Active47329010,580+0.05%82.36K15:29:59 
 MiraeAsset TIGER Synth-KOFR Active449170107,410+0.00%82.33K15:29:59 
 Hanwha ARIRANG KOSPI Total Return32837013,155+2.61%81.89K15:29:59 
 TIGER 글로벌자율주행&전기차SOLACTIVE39466011,455+1.46%81.19K15:29:59 
 NH-Amundi HANARO Nuclear Power43473016,840+2.90%80.97K15:29:59 
 TIGER TOP1029215010,525+2.33%80.95K15:29:59 
 Samsung KODEX Wise Samsung Electronics Balanced44833010,460+0.67%80.87K15:29:59 
 KB KBSTAR US Treasury Bond 30Y Covered Call4728309,900-1.00%79.43K15:29:59 
 Mirae Asset TIGER US Dividend +3% Premium45875012,160-0.73%79.03K15:29:59 
 KODEX WTI원유선물(H)26122014,105+0.61%77.24K15:29:59 
 MiraeAsset TIGRT India Billion Consumer47973010,580-1.12%77.22K15:29:59 
 KODEX 미국달러선물인버스2612707,935+0.57%75.91K15:29:59 
 MiraeAsset TIGER Dividend Premium Active4721509,640+2.17%75.28K15:29:59 
 MIRAE ASSET TIGER 200 EW25200010,840+3.48%75.13K15:29:59 
 Samsung KODEX 200 Mid Small22698012,275+3.98%74.86K15:29:59 
 SAMSUNG KODEX TRF307032965013,640+0.15%74.22K15:29:59 
 KBSTAR 2차전지액티브4224206,905+3.83%74.15K15:29:59 
 SOL 차이나육성산업액티브(합성)4157608,000+2.30%73.87K15:29:59 
 ACE 글로벌브랜드TOP10블룸버그43504018,035-1.07%73.77K15:29:59 
 Samsung KODEX Money Market Active488770101,350+0.01%73.26K15:29:59 
 TIGER Global Obesity Treatment Top2 Plus47669010,340-1.15%72.50K15:29:59 
 Kiwoom KOSEF NASDAQ100(H)45308017,475-0.82%71.60K15:29:59 
 Samsung KODEX Fn System Semiconductor3951607,520+1.55%71.31K15:29:59 
 Shinhan SOL S&P50043333017,965-1.88%71.06K15:29:59 
 KODEX 미국메타버스나스닥액티브41142015,430-4.61%69.91K15:29:59 
 KIM ACE US Big Tech Top7 Plus Leverage(SYNTH)46561028,095-2.14%68.31K15:29:59 
 Samsung KODEX IT26637014,420+2.12%68.29K15:29:59 
 SAMSUNG KODEX iShares US HY Active46838011,570-0.86%68.19K15:29:59 
 KCGI KCGI US S&P500 TOP1048357012,030-1.31%67.35K15:29:59 
 KODEX 미국나스닥100선물인버스(H)4098107,550+1.00%66.36K15:29:59 
 HANARO 20029318032,290+1.99%66.25K15:29:59 
 Samsung KODEX Synth-ChiNext25675010,230+1.34%66.02K15:29:59 
 MiraeAsset TIGER Global On Device AI48031010,690-0.74%65.65K15:29:59 
 KODEX 철강1176809,965+6.46%65.58K15:29:59 
 KoAct Global AI&Robotics Active47104015,445-3.89%65.34K15:29:59 
 SAMSUNG KODEX TRF703032967018,900-0.45%65.34K15:29:59 
 Mirae Asset TIGER Gold Futures (H)31964017,320+0.99%65.14K15:29:59 
 Mirae Asset TIGER S&P500 Dividend Aristocrats42900012,865-0.73%64.43K15:29:59 
 KIM ACE Solactive Global Semiconductor TOP444677025,100-1.57%64.33K15:29:59 
 NH-Amundi HANARO Global Generative AI Active46134020,460-3.26%64.14K15:29:59 
 TIGER 24-12 Financial47026052,265+0.01%63.67K15:29:59 
 Timefolio TIMEFOLIO US S&P500 Active42602021,980-2.59%63.46K15:29:59 
 SOL NASDAQ10047603012,895-1.49%63.36K15:29:59 
 KODEX 미국달러선물레버리지26125016,045-1.50%63.18K15:29:59 
 KB KBSTAR Battery Recycling4467009,510+4.05%62.55K15:29:59 
 KIM KINDEX Synth-China Main Land Leverage CSI3002199003,335+1.99%62.30K15:29:59 
 Kiwoom KOSEF Synth-India (H)20025026,240-0.29%62.28K15:29:59 
 KIM KINDEX China STAR504160907,880+3.68%62.25K15:29:59 
 KODEX K-메타버스액티브4014706,530+2.92%61.54K15:29:59 
 Samsung KODEX Samsung Group Value2136107,680+2.06%61.44K15:29:59 
 MiraeAsset TIGER Synth-US PHLX Semiconductor Secto42392024,070-2.79%60.01K15:29:59 
 KB KBSTAR Berkshire Portfolio Top1047535012,885-0.96%59.87K15:29:59 
 Samsung KODEX KOFR Active (Synth)423160108,890+0.01%59.42K15:29:59 
 Samsung KODEX S&P500 Financial45365017,505-2.07%58.68K15:29:59 
 KIM ACE USD SOFR(Synth)45688011,735-0.59%57.08K15:29:59 
 Mirae Asset TIGER KOSDAQ150 Biotech26107012,305+8.46%56.35K15:29:59 
 Miraeasset TIGER KRX BBIG K-New Deal Leverage4125601,930+4.04%55.81K15:29:59 
 KB RISE US AI Value Chain Daily Partial Covered Ca49059011,575-1.70%55.20K15:29:59 
 KODEX 배당가치32502013,315+1.80%55.19K15:29:59 
 Shinhan SOL CD & Money Market Active49788050,105+0.02%55.00K15:29:59 
 KIM KINDEX China Hang Seng TECH3718707,090+3.58%52.87K15:29:59 
 KODEX K-로봇액티브44529011,820+2.74%52.16K15:29:59 
 MiraeAsset TIGER US Defense TOP 104948409,450-0.58%50.85K15:29:59 
 KB RISE US Tech 100 Daily Partial Covered Call49162011,215-1.62%50.49K15:29:59 
 KB KBSTAR F-KOSDAQ150 Leverage2782407,595+9.36%50.41K15:29:59 
 KODEX 고배당27953010,165+1.55%49.99K15:29:59 
 MiraeAsset TIGER S&P500 Inverse H2250302,865+0.70%49.71K15:29:59 
 KB KBSTAR 30-Years Treasury Bond Enhanced38556086,395+0.45%49.09K15:29:59 
 Shinhan SOL Semiconductor Back-End Process4753107,800-0.32%49.08K15:29:59 
 TIGER 단기채권액티브27258054,930+0.01%48.97K15:29:59 
 KODEX MSCI China All Shares Bttrs(synth)4194306,900+3.76%48.92K15:29:59 
 Samsung KODEX T-note Futures30862011,940-1.04%48.47K15:29:59 
 KIM ACE Solactive Global Income TOP1046096011,540+0.09%48.36K15:29:59 
 KIM KINDEX Synth-Japan Inverse (H)2057202,4450.00%47.46K15:29:59 
 Samsung KODEX Semiconductor Leverage4943106,715+2.99%47.40K15:29:59 
 MiraeAsset TIGER Semicon09123027,990+1.54%47.34K15:29:59 
 KODEX WTI원유선물인버스(H)2710504,415-0.45%46.96K15:29:59 
 MiraeAsset TIGER KTB 3-1030219053,000-0.04%46.72K15:29:59 
 TIGER 미국다우존스3024534031,125-1.16%46.42K15:29:59 
 Samsung KODEX Media & Entertainment26636011,540+2.76%46.20K15:29:59 
 KODEX 글로벌비만치료제TOP2 Plus47607011,380-1.00%45.16K15:29:59 
 KIM KINDEX Synth-Vietnam VN3024571021,320+0.09%45.06K15:29:59 
 KB KBSTAR China Mainland CSI30046330010,975+0.69%44.52K15:29:59 
 Samsung KODEX KOSPI 10023735025,145+2.22%44.38K15:29:59 
 Kiwoom KOSEF KOSDAQ150 Futures Inverse2916207,440-4.98%43.61K15:29:59 
 KB KBSTAR Fn Hydrogen Economy3677708,235+3.91%42.68K15:29:59 
 MIRAE ASSET TIGER Global Artificial Intelligence &46431013,770-1.22%42.67K15:29:59 
 Samsung KODEX KOREA Value-up4958509,310+2.03%42.17K15:29:59 
 Samsung KODEX MSCI World25135031,510-1.11%42.10K15:29:59 
 MiraeAsset TIGER 200 Covered Call ATM2894808,005+1.33%41.73K15:29:59 
 Shinhan SOL US Treasury Bond 30Y Active(H)4616009,440-0.89%41.64K15:29:59 
 KB RISE U.S. AI Value Chain TOP3 Plus48569011,940-3.98%41.30K15:29:59 
 Samsung KODEX Securities1029707,535+2.87%41.29K15:29:59 
 NH-Amundi HANARO K-Semiconductor3952708,620+2.38%39.99K15:29:59 
 Woori WOORI US S&P Aerospace&Defense44091016,460-2.78%39.41K15:29:59 
 MiraeAsset TIGER China Consumer1504605,590+7.19%38.96K15:29:59 
 MiraeAsset TIGER NASDAQ BIO20378024,165-0.72%38.92K15:29:59 
 MiraeAsset TIGER China Biotech Solactive3714706,050+1.51%38.68K15:29:59 
 MiraeAsset TIGER USD SOFR Active(SYNTH)45661057,835-0.75%38.36K15:29:59 
 KB KBSTAR 200 Total Return36158017,745+1.98%37.45K15:29:59 
 Tiger Fn메타버스4009706,430+3.21%37.17K15:29:59 
 Shinhan SOL S&P500 ESG39911017,000-1.22%36.89K15:29:59 
 Mirae Asset TIGER 200 Health Care22754018,995+4.92%36.84K15:29:59 
 KIM ACE Life Asset Shareholder Value Active4943309,855+3.19%36.19K15:29:59 
 MiraeAsset TIGER 200 Financials1392708,425+0.48%36.08K15:29:59 
 KIM ACE AI Semiconductor Focus46915011,410+1.38%35.68K15:29:59 
 Samsung KODEX Game Industry3009506,865+1.55%35.67K15:29:59 
 ASSETPLUS Assetplus China Leading Company Focus10 47492013,905+3.61%35.51K15:29:59 
 KB KBSTAR China Mainland CSI100 Feeder17436018,890+1.45%35.20K15:29:59 
 KB KBSTAR Domestic Consumption Plus3262308,180+2.96%35.04K15:29:59 
 Shinhan SOL Korea Value-up Total Return4955509,290+1.92%34.68K15:29:59 
 KODEX 운송1407104,970+2.16%34.61K15:29:59 
 KB KBSTAR High Dividend26616013,005+1.44%34.59K15:29:59 
 KB KBSTAR China Hang Seng TECH3711507,290+5.96%34.48K15:29:59 
 KIVAM VITA MZ consumption Active4222607,650+6.03%34.46K15:29:59 
 Samsung KODEX 200 Active4948909,220+2.27%34.23K15:29:59 
 Shinhan Investment Shinhan Inverse 2X DJIA FuturesQ5000281,342+0.60%34.17K15:29:59 
 Kim Kindex Us Wide Moat30923028,405-0.46%33.84K15:29:59 
 MiraeAsset TIGER Global Metaverse Active41277011,915-0.08%33.35K15:29:59 
 TIGER 원유선물Enhanced(H)1306804,125+0.36%33.19K15:29:59 
 Samsung KODEX Fn Webtoon and Drama3951503,130+6.83%32.95K15:29:59 
 KIM KINDEX 20010519032,600+1.95%32.26K15:29:59 
 Samsung KODEX 200 US Treasury Notes Balanced28443012,790+0.55%32.17K15:29:59 
 KB KBSTAR Samsung Group Fixed Top3 Equity&Korean B4486309,695+0.67%31.00K15:29:59 
 Samsung KODEX K-Eco Ship Active44515013,105+4.84%30.94K15:29:59 
 MiraeAsset TIGER S&P500 Futures14385065,685-0.51%30.84K15:29:59 
 KIM ACE 26-06 Term Corporate Bond Active46127010,870+0.05%30.79K15:29:59 
 NH-Amundi HANARO Korea Value-Up4957509,290+1.42%30.20K15:29:59 
 NH-Amundi HANARO K-Beauty47985010,690+7.33%30.14K15:29:59 
 Samsung KODEX Healthcare26642016,065+5.97%30.05K15:29:59 
 NH-Amundi HANARO CAPEX45432013,155+3.42%29.94K15:29:59 
 KBSTAR iSelect메타버스4011705,720+3.91%28.79K15:29:59 
 KB KBSTAR S&P500(H)45333014,830-0.57%28.63K15:29:59 
 Samsung KODEX S&P500 Technology46368014,955-1.25%28.42K15:29:59 
 Samsung KODEX Synth-US Energy21842015,020-0.79%27.78K15:29:59 
 KB KBSTAR Global Realty Income47538010,620-0.05%27.43K15:29:59 
 Mirae TIGER MorningStar Glb Exponential Tech27598017,535+0.09%27.40K15:29:59 
 WOORI WOORI Total Bond Market(AA- or Higher) Activ48872051,5350.00%27.12K15:29:59 
 MiraeAsset TIGER Banks0912208,730+0.34%26.94K15:29:59 
 MiraeAsset TIGER Nikkei 22524118022,375-0.89%26.75K15:29:59 
 MiraeAsset Tiger Global Cloud Computing INDXX37145013,185-0.83%26.15K15:29:59 
 Samsung KODEX Tesla Value Chain Factset45956015,835-1.74%25.70K15:29:59 
 KIM KINDEX KOSDAQ15035450011,400+5.46%25.56K15:29:59 
 Samsung KODEX India Tata Group47773010,790-0.09%25.13K15:29:59 
 Mirae Asset TIGER 200 Energy & Leverage2438903,360+10.89%24.94K15:29:59 
 HYUNDAI UNICORN SK hynix Value Chain Active4942208,155+0.68%24.66K15:29:59 
 Hanwha ARIRANG High Dividend Conservative Balanced25160012,465+0.36%24.58K15:29:59 
 KIVAM VITA Value Alpha Active45244010,900+4.61%23.63K15:29:59 
 SAMSUNG KODEX 10-Years Treasury Bond Active471230113,925-0.18%23.55K15:29:59 
 Hanwha ARIRANG Synth-MSCI Emerging Markets (H)19598010,000+0.81%23.54K15:29:59 
 Hanwha ARIRANG iSelect Aerospace&UAM42132012,135+4.03%23.47K15:29:59 
 Kiwoom KOSEF 200 Futures Inverse2532406,195-1.98%22.96K15:29:59 
 Kiwoom KOSEF KOSDAQ 1503166705,635+4.84%22.95K15:29:59 
 KOSEF Global AI Semiconductor47349015,995-2.53%22.47K15:29:59 
 Samsung KODEX KRW Cash153130111,805+0.01%22.25K15:29:59 
 KB KBSTAR US Treasury Bond 30Y Active48134010,650-2.16%22.00K15:29:59 
 KIM KINDEX 200TotalReturn33250021,035+2.04%21.95K15:29:59 
 MiraeAsset TIGER 200 IT13926026,065+2.42%21.39K15:29:59 
 Kb KBSTAR Global Equity Allocation Active45975013,980-0.57%21.09K15:29:59 
 KIM KINDEX S&P Asia TOP5027754016,660+1.40%20.72K15:29:59 
 NH-Amundi HANARO KOSDAQ150 Futures Leverage3065306,675+8.45%20.27K15:29:59 
 Nh-Amundi HANARO K-Food43890010,415+5.47%19.78K15:29:59 
 Samsung KODEX Treasury Bond 3Y11426061,865+0.02%19.60K15:29:59 
 KB KBStar Game Industry3006408,485+1.37%19.58K15:29:59 
 Samsung KODEX Europe Luxury TOP10 STOXX4562509,525+1.76%19.48K15:29:59 
 KIM ACE India Market Leaders Group Active4879209,615-1.13%19.11K15:29:59 
 Samsung KODEX TSE Japan Real Estate35254010,535-0.14%18.94K15:29:59 
 Shinhan SOL Medical Device Materials & Equipment4646108,780+8.46%18.79K15:29:59 
 Hanwha ARIRANG US Treasury Bond 30-year Active46447055,070-1.65%18.44K15:29:59 
 KB KBSTAR 10-Years Treasury Bond Active481430107,645-0.17%18.29K15:29:59 
 Kiwoom KOSEF US Oil&Energy47480011,925-0.91%18.22K15:29:59 
 SAMSUNG KODEX iShares US Investment Grade Corporat46863011,680-0.93%18.15K15:29:59 
 MiraeAsset TIGER US Investment Grade Corporate Bon45826050,065-0.21%18.15K15:29:59 
 KODEX 미국나스닥100선물(H)30494025,010-0.87%17.95K15:29:59 
 MiraeAsset TIGER Synth-MSCI US REIT (H) 18248013,495+0.37%17.46K15:29:59 
 MiraeAsset TIGER LG Group Plus1385306,630+2.47%17.43K15:29:59 
 KB KBSTAR F-KOSDAQ150 Inverse2757504,225-4.63%17.43K15:29:59 
 Shinhan SOL US TOP5 40 Blended44762013,510-0.11%17.23K15:29:59 
 Hanwha PLUS Korea Value-up4950409,315+2.36%17.19K15:29:59 
 Shinhan SOL Automobile TOP3 Plus46693010,265+3.69%17.06K15:29:59 
 MiraeAsset TIGER Physical Copper16058011,455+0.48%16.90K15:29:59 
 WOORI US S&P50044449016,230-1.28%16.83K15:29:59 
 MIRAE ASSET TIGER K-GAME3006107,240+1.90%16.79K15:29:59 
 Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV4196503,810+1.87%16.63K15:29:59 
 KIM KINDEX Leverage1525005,720+4.00%16.63K15:29:59 
 Kiwoom KOSEF 200 Futures Leverage25325012,760+4.04%16.24K15:29:59 
 Samsung KODEX S&P500 Consumer Discretionary45366017,920-1.19%16.17K15:29:59 
 Samsung DJI US Real Estate35256012,715+0.24%16.17K15:29:59 
 SAMSUNG KODEX US TECH TRILLIONAIRE FOCUS49109012,620-0.67%16.12K15:29:59 
 Kiwoom KOSEF S&P500(H)44978015,385-0.49%16.06K15:29:59 
 KB KBSTAR 200 High Dividend Covered Call ATM2900808,045+1.13%15.96K15:29:59 
 Mirae Asset TIGER Japan Semiconductor Factset46566011,670+0.95%15.92K15:29:59 
 Shinhan SOL Korea-Global Semiconductor Active42317018,070-0.58%15.87K15:29:59 
 MIDAS MIDAS KoreaStock Active40379018,985+2.32%15.73K15:29:59 
 KB KBSTAR TDF2050 Active44257013,305-0.15%15.72K15:29:59 
 KODEX 보험1407009,640+1.69%15.67K15:29:59 
 Samsung KODEX Synth-US Industrial20003034,315-1.63%15.66K15:29:59 
 Miraeasset TIGER Global Cybersecurity INDXX41867015,000-1.80%15.65K15:29:59 
 KB KBSTAR US Semiconductor(H)46905013,900-0.50%15.63K15:29:59 
 KODEX 단기채권PLUS214980112,865+0.01%15.54K15:29:59 
 에셋플러스 글로벌플랫폼액티브40783013,175-1.50%15.25K15:29:59 
 SAMSUNG KODEX iShares US TIPS Bond Active46837011,150-0.89%15.22K15:29:59 
 ARIRANG 200선물인버스2X2531605,270-3.92%15.14K15:29:59 
 Kiwoom HEROES Money Market Active47645051,535-0.01%15.11K15:29:59 
 UBSHana KTOP K200 Active45106010,235+1.99%15.04K15:29:59 
 Samsung KODEX Target Date 2030 Active43397013,105-0.19%14.99K15:29:59 
 HANARO 글로벌럭셔리 S&P 합성35435020,120+0.12%14.81K15:29:59 
 SOL US AI Semiconductor Chip Makers47962010,655-2.29%14.40K15:29:59 
 Kiwoom KOSEF China Domestic Consumer Top CSI4541808,790+2.21%14.31K15:29:59 
 KB KBSTAR US Semiconductor46906015,065-1.12%14.23K15:29:59 
 Samsung KODEX Korea Taiwan IT Premier29877024,700+0.10%13.99K15:29:59 
 Samsung KODEX 33-06 Treasury Bond Active45769011,100-0.05%13.95K15:29:59 
 KIM ACE US High Yield Active(H)45566010,195+0.20%13.91K15:29:59 
 Samsung KODEX US Industry TOP10 INDXX42856017,545-1.68%13.69K15:29:59 
 Shinhan Investment Shinhan Leverage Gold Futures 3Q50003734,490+1.35%13.62K15:29:59 
 KIM KINDEX US Short Term Bond Active44065011,610-0.68%13.57K15:29:59 
 KB KBSTAR US Short-term IG Corporate Bond43735012,005-0.70%13.55K15:29:59 
 Hanwha PLUS Global Defense4967709,560-2.75%13.55K15:29:59 
 KIM KINDEX China Main Land CSI300 Feeder16858028,665+1.49%13.44K15:29:59 
 KB KBSTAR Palladium Futures (H)3346904,990+0.50%13.42K15:29:59 
 MiraeAsset TIGER US AI Semiconductor Fabless49183011,005-2.09%13.27K15:29:59 
 SAMSUNG KODEX 30-Years Treasury Bond Active439870124,585+0.24%13.17K15:29:59 
 KB KBSTAR US Treasury Long Bond Futures Leverage S2674906,115-1.21%13.15K15:29:59 
 Kiwoom KOSEF High Dividend10453011,005+0.87%13.10K15:29:59 
 KODEX 미국클린에너지나스닥4194206,825+1.64%12.96K15:29:59 
 Kiwoom KOSEF Global Electricity Grid Infrastructur48986011,130-1.50%12.76K15:29:59 
 MiraeAsset TIGER TSMC Value Chain Factset45395015,460+0.13%12.67K15:29:59 
 NH-Amundi HANARO Electric Power Capex49182010,775+5.38%12.67K15:29:59 
 KB KBSTAR ESG SRI29013011,980+3.41%12.57K15:29:59 
 Samsung KODEX Top 5 Plus Total Return31593020,455+2.10%12.44K15:29:59 
 Hanwha ARIRANG Apple Balanced FN44766012,660+0.32%12.39K15:29:59 
 Samsung KODEX S&P500 Futures21948027,390-0.56%12.33K15:29:59 
 KIM KINDEX Value Large1434608,990+2.04%12.21K15:29:59 
 MiraeAsset TIGER KOSPI High Dividend21078014,760+1.30%12.16K15:29:59 
 KODEX 미국S&P500배당귀족커버드콜(합성 H)2769708,770+0.40%12.16K15:29:59 
 KB KBSTAR HealthCare Fixed Income Balanced25329011,880+2.06%12.13K15:29:59 
 Daewoo Securities Daewoo Leveraged Crude Oil FuturQ5200096,705+1.28%11.93K15:29:59 
 SOL 차이나태양광CSI(합성)4132204,640+3.00%11.86K15:29:59 
 KIM ACE CD Rate & Short Term Bond Active487340101,6750.00%11.80K15:29:59 
 Samsung KODEX US Smart Mobility S&P3904006,035+1.34%11.69K15:29:59 
 Hanwha ARIRANG Synth-DJ US Select Dividend21363017,975-1.29%11.68K15:29:59 
 Samsung KODEX FTSE China A5016995021,805+2.11%11.56K15:29:59 
 KODEX 유럽탄소배출권선물ICE(H)4005709,885-2.23%11.54K15:29:59 
 TIMEFOLIO Kstock액티브3857208,805+2.44%11.53K15:29:59 
 Samsung KODEX Growth Dividend Balanced23737012,965+0.70%11.44K15:29:59 
 Mirae Asset TIGER KOSPI Large Cap27764012,100+1.89%11.27K15:29:59 
 KBSTAR 미국S&P원유생산기업(합성 H)2193906,195+0.24%11.14K15:29:59 
 Timefolio TIMEFOLIO Kculture Active4108709,085+7.64%10.81K15:29:59 
 KIM KINDEX Synth-MSCI Indonesia25644010,210+0.20%10.79K15:29:59 
 WOORI WON US Billionaire48929012,575-1.72%10.78K15:29:59 
 KIM KINDEX Electric Vehicles Value Chain Active3856007,300+4.89%10.76K15:29:59 
 KIM ACE Korea Value-Up4961209,480+1.83%10.72K15:29:59 
 Mirae Asset TIGER U.S. Cash Cow 10046567013,385-0.63%10.65K15:29:59 
 Samsung KODEX Target Date 2040 Active43398013,955-0.53%10.54K15:29:59 
 TIGER 원유선물인버스(H)2177702,910-0.34%10.46K15:29:59 
 Samsung KODEX Global Robotics&Automation Synth27699019,265-0.26%10.40K15:29:59 
 SamsungActive KoAct Dividend Growth Active4768509,045+1.97%10.40K15:29:59 
 KIWOOM HEROES 30-Year Treasury Bond Active47146067,090+0.50%10.25K15:29:59 
 ACE 골드선물 레버리지(합성 H)22513025,080+2.28%10.20K15:29:59 
 Samsung KODEX S&P500 Utilities46364013,040-2.03%10.12K15:29:59 
 SAMSUNG KODEX Fn Growth32501013,105+2.99%10.00K15:29:59 
 Samsung KODEX Grains Futures H2710608,445+0.18%9.48K15:29:59 
 Samsung KODEX Machinary & Equipment1029606,700+3.40%9.35K15:29:59 
 MiraeAsset TIGER Synth-S&P500 Leverage22504048,510-0.99%9.29K15:29:59 
 KB KBSTAR Credit Bond Securities136340106,670+0.01%9.21K15:29:59 
 Samsung KODEX KOSPI TotalReturn35921012,075+2.33%9.19K15:29:59 
 TIGER 단기통안채157450109,030+0.01%9.18K15:29:59 
 SamsungActive KoAct Korea Value-up Active4952309,355+2.35%9.05K15:29:59 
 Kiwoom HEROES Global REITs IGIS Active43755011,000-0.09%9.02K15:29:59 
 Kiwoom KOSEF 10Y Treasury Bond148070119,795-0.25%8.96K15:29:59 
 Samsung KODEX S&P500 Health Care45364012,525-0.71%8.91K15:29:59 
 Hanwha ARIRANG Synth-MSCI EAFE (H)19597012,210+0.12%8.89K15:29:59 
 KBSTAR KOFR Active(SYNTH)479520102,195+0.03%8.72K15:29:59 
 KODEX K-신재생에너지액티브38551015,685+4.25%8.72K15:29:59 
 MiraeAssetTIGER Aggregate Bond Active45154056,210+0.01%8.66K15:29:59 
 MIRAE ASSET TIGER Fn Renewable Energy3779907,575+4.27%8.57K15:29:59 
 1Q Money Market Active47908051,410+0.02%8.56K15:29:59 
 Samsung KODEX Consumer Staples2664106,530+3.24%8.55K15:29:59 
 TIGER 농산물선물Enhanced(H)1376105,545+0.09%8.52K15:29:59 
 Mirae Asset Tiger 200 Total Return31096018,325+2.00%8.51K15:29:59 
 VI FOCUS AI Korea Active44857011,435+2.37%8.41K15:29:59 
 KB KBSTAR 200 Futures Leverage25240012,890+4.04%8.33K15:29:59 
 TIGER 27-04 Corporate Active48026052,115+0.06%8.32K15:29:59 
 KIM KINDEX US Green Theme Indxx3916009,470+0.42%8.28K15:29:59 
 KB KBSTAR Large Cap High Dividen 10 TR31596017,665+1.76%8.12K15:29:59 
 MiraeAsset TIGER Media & Telecommunication0985606,840+0.07%8.03K15:29:59 
 MiraeAsset TIGER Synth-China A Inverse2177807,275-1.02%7.78K15:29:59 
 KIM KINDEX Korea 10Y Treasury Bond36578094,260-0.18%7.71K15:29:59 
 Mirae Asset TIGER KTOP302288207,755+3.33%7.60K15:29:59 
 KB KBSTAR Fn5G Tech3677608,995+3.39%7.58K15:29:59 
 KB KBSTAR MSCI China Futures3100808,735+4.11%7.57K15:29:59 
 Samsung Securities Samsung Inverse 2X Gold FuturesQ5300565,105-1.64%7.56K15:29:59 
 Kiwoom KOSEF SK Group Leaders45012011,805+2.56%7.43K15:29:59 
 Samsung Securities Samsung Leverage Copper FuturesQ53006315,375+2.95%7.39K15:29:59 
 SAMSUNGACTIVE KoAct US Brain Treatment Active49033010,5000.00%7.35K15:29:59 
 KIM KINDEX Nuclear Power Theme43350016,185+3.45%7.27K15:29:59 
 SAMSUNG KODEX 25-12 Bank Bond(AAA) Active491080101,095+0.01%7.23K15:29:59 
 Mirae Asset Tiger MSCI Korea Total Return31097013,550+2.19%7.20K15:29:59 
 Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures3601509,400+2.40%7.14K15:29:59 
 MiraeAsset TIGER Investment Grade Corporate Bond A438330114,875-0.01%7.13K15:29:59 
 Samsung KODEX Copper Futures Special Asset 1389107,170+1.06%7.00K15:29:59 
 Kiwoom HEROES US Dollar SOFR Active(SYNTH)46027012,105-0.53%6.91K15:29:59 
 Kiwoom KOSEF Bluechip1045208,120+2.72%6.87K15:29:59 
 SOL KEDI메가테크액티브44420013,480+3.10%6.76K15:29:59 
 MiraeAsset TIGER Global Multi Asset TIF Active44034011,640-0.85%6.76K15:29:59 
 KIM KINDEX KOSPI30505025,010+2.23%6.60K15:29:59 
 NH-Amundi HANARO Bio Korea Active4980509,835+8.08%6.57K15:29:59 
 SAMSUNG KODEX Taiwan Technology High Dividend Dow 4879509,445+0.05%6.46K15:29:59 
 Hanwha ARIRANG TDF2060 Active43388015,065-0.72%6.44K15:29:59 
 Hanwha ARIRANG US Tech 10 iselect46190018,060-0.93%6.32K15:29:59 
 Samsung KODEX KOSPI LargeCap33714011,725+1.87%6.26K15:29:59 
 NH-Amundi HANARO Semiconductor Core Process Tech L4762604,970+3.87%6.25K15:29:59 
 MiraeAsset TIGER NASDAQ 100 Futures48324010,660-1.71%6.23K15:29:59 
 KB KBSTAR US Big Data TOP3 Equity&Korean Bond44958015,5100.00%6.19K15:29:59 
 TIGER KEDI혁신기업ESG304176309,120+3.23%6.15K15:29:59 
 TIGER 퓨처모빌리티액티브3872806,975+3.49%6.09K15:29:59 
 KIM KINDEX MSCI Mexico Synth29113012,715+0.71%5.96K15:29:59 
 UBS Hana KTOP Short-term Financial Bond Active463290105,780+0.01%5.95K15:29:59 
 KB KBSTAR U.S. Preferred Securities ICE TR35424012,015-0.50%5.92K15:29:59 
 KB KBSTAR 200 Futures Inverse2524106,135-2.00%5.92K15:29:59 
 Kiwoom KOSEF Global Power Semiconductor4735008,655+2.18%5.82K15:29:59 
 ASSETPLUS Assetplus Korea Blacksmith Active4420909,810+4.64%5.79K15:29:59 
 BNK BNK Secondary Battery Cathode Materials4668105,475+5.29%5.75K15:29:59 
 MiraeAsset TIGER Securities1575005,595+2.85%5.72K15:29:59 
 KB KBSTAR Global Hydrogen Economy Indxx4174507,480+0.81%5.71K15:29:59 
 KIM KINDEX Japan Nikkei 225 Hedged23872027,885+0.69%5.63K15:29:59 
 MiraeAsset TIGER REITs Real Estate Infra Bond TRKI3418504,510+1.92%5.62K15:29:59 
 Kiwoom KOSEF S&P50044977017,305-1.23%5.60K15:29:59 
 Samsung KODEX India Nifty50 Leverage(SYNTH)45382018,460-2.02%5.55K15:29:59 
 MiraeAsset TIGER Consumer Staples1392809,750+2.58%5.53K15:29:59 
 Kb KBSTAR US Dividend Kings46066011,485-0.13%5.50K15:29:59 
 KB KBSTAR US Treasury Long Bond Futures2674408,740-0.63%5.50K15:29:59 
 KIWOOM HEROES 25-09 US Dollar Term Bond Active46762055,345-0.65%5.48K15:29:59 
 Samsung KODEX S&P500 Consumer Staples45363012,515-0.71%5.45K15:29:59 
 KB KBSTAR 200 Financials28498011,215+0.72%5.37K15:29:59 
 MiraeAsset TIGER Synth-Euro Stoxx 50 (H)19593017,705+0.68%5.31K15:29:59 
 KIM KINDEX Inverse1456705,955-1.98%5.30K15:29:59 
 NH-Amundi HANARO 200TR33293041,080+2.09%5.26K15:29:59 
 SOL Semiconductor Front-End Process4753006,620+2.00%5.22K15:29:59 
 KBSTAR 단기통안채196230113,705+0.01%5.20K15:29:59 
 KB KBSTAR Contact Leader3882805,870+3.35%5.19K15:29:59 
 Samsung KODEX 200LONGKOSDAQ150SHORT Futures3601409,160-2.66%5.11K15:29:59 
 MiareAsset TIGER MSCI Korea ESG Leaders2892608,530+1.49%5.00K15:29:59 
 KB KBSTAR HealthCare25328013,400+6.86%4.94K15:29:59 
 TIMEFOLIO BBIG액티브3857107,425+3.63%4.93K15:29:59 
 KIM KINDEX Short-Term MSB Money Market190620103,710+0.01%4.87K15:29:59 
 Samsung KODEX 200 Intrinsic Value22319010,805+1.84%4.85K15:29:59 
 Shinhan SOL 2612 Credit Bond(AA or higher) Active48898050,665+0.05%4.85K15:29:59 
 Samsung KODEX US Bond SRI Active(H)437080102,740-0.27%4.85K15:29:59 
 Hanwha ARIRANG US Tech 10 Leverage iselect (SYNTH)46191028,580-2.76%4.84K15:29:59 
 KB KBSTAR NOV2025 Term Credit44860052,6000.00%4.84K15:29:59 
 KB KBSTAR US Treasury Long Bond Futures Inverse26745010,685+0.66%4.75K15:29:59 
 KB KBSTAR Mar2025 Term Credit46454051,0050.00%4.68K15:29:59 
 Hanwha ARIRANG Fn K-REITs4297406,405+3.14%4.66K15:29:59 
 Hanwha ARIRANG Global Artificial Intelligence MV43821015,740-1.72%4.62K15:29:59 
 신한 레버리지 S&P500 선물 ETNQ50005038,045-1.69%4.58K15:29:59 
 KIM KINDEX KIS Active Bond Composite356540107,295-0.02%4.58K15:29:59 
 KB KBSTAR IT Plus32624014,550+2.54%4.57K15:29:59 
 Hanwha ARIRANG KOFR453010106,190+0.01%4.47K15:29:59 
 TIGER 차이나클린에너지SOLACTIVE3965106,460+0.23%4.46K15:29:59 
 Hana KTOP China H(H)47235013,235+3.36%4.46K15:29:59 
 Samsung KODEX K-Future Car Active3855207,270+3.27%4.41K15:29:59 
 KBSTAR CD Rate Active(SYNTH)477080102,520+0.00%4.34K15:29:59 
 MiraeAsset TIGER Precious Metal Futures13932012,080+1.13%4.31K15:29:59 
 MIRAE ASSET TIGER USD Futures Inverse 2X2611205,420+1.21%4.16K15:29:59 
 Kiwoom KOSEF KRX 1001009105,100+2.20%4.10K15:29:59 
 Kiwoom KOSEF TIPS KIS430500117,240+0.16%4.06K15:29:59 
 Hanwha ARIRANG KOSDAQ15030140011,475+5.23%4.05K15:29:59 
 KB KBSTAR KTB 30Y Leverage (SYNTH)45167027,110+0.52%4.02K15:29:59 
 MiraeAsset TIGER Synth-India Leverage23635046,105-1.56%3.95K15:29:59 
 MiraeAsset TIGER China11769018,210+4.09%3.82K15:29:59 
 SamsungActive KOACT Global Climate Technology Infr47507015,720-1.44%3.74K15:29:59 
 KIM ACE Global AI Custom Semiconductor49434011,350-2.49%3.70K15:29:59 
 MiraeAsset TIGER Euro STOXX Dividend 3024535012,180+0.50%3.69K15:29:59 
 Samsung KODEX KRX30029219015,205+2.53%3.64K15:29:59 
 Kiwoom KOSEF China A50 Connect MSCI4413309,775+2.57%3.63K15:29:59 
 NH-Amundi HANARO e-Commerce3224009,685+4.48%3.63K15:29:59 
 KOSEF 단기자금130730104,850+0.01%3.56K15:29:59 
 KIM KINDEX Samsung Group SW10845013,180+2.21%3.55K15:29:59 
 Samsung KODEX S&P Global Infrastructure - Synth26942018,265-1.70%3.53K15:29:59 
 MiraeAsset TIGER Samsung Group13852010,500+2.04%3.52K15:29:59 
 KODEX MSCI Korea TR27854010,775+2.23%3.52K15:29:59 
 MiraeAsset TIGER Global Bbig Active38727017,020-1.76%3.51K15:29:59 
 NH-Amundi HANARO Global Gold Miner47364013,755+1.66%3.50K15:29:59 
 Mirae Asset TIGER Consumer Goods Balance2374409,390+0.70%3.46K15:29:59 
 Samsung KODEX 1Y Bank CD Plus Active(Synth)4810501,022,730+0.01%3.46K15:29:59 
 Hanwha ARIRANG Global Rare Earth&Strategic Metals 4159204,425+0.91%3.45K15:29:59 
 KB KBSTAR KRX30029205015,540+2.47%3.44K15:29:59 
 Mirae Asset TIGER 200 IT Leverage24388023,120+5.00%3.40K15:29:59 
 Mirae Asset Tiger Preferred Stock26114010,700+2.49%3.34K15:29:59 
 KB KBSTAR Exporter Securities14057010,940+3.84%3.32K15:29:59 
 KIM KINDEX Treasury Bond114460103,625+0.05%3.31K15:29:59 
 UNICORN Generative AI Small Giant Active4703106,930+2.74%3.30K15:29:59 
 메리츠 레버리지 국채30년 ETNQ6100087,730+1.18%3.24K15:29:59 
 Kiwoom KOSEF US Blockbuster Biotech Drugs Plus4830309,910-0.90%3.24K15:29:59 
 Hanwha ARIRANG TDF2050 Active43387014,285-0.42%3.23K15:29:59 
 KB KBSTAR US Dollar SOFR Active(SYNTH)45596011,630-0.85%3.21K15:29:59 
 Samsung KODEX Japan TOPIX10010128022,310-1.28%3.18K15:29:59 
 MiraeAsset TIGER KTB3114820107,680+0.08%3.16K15:29:59 
 MiraeAsset TIGER Dividend Growth21156018,765+2.46%3.14K15:29:59 
 Meritz MASTER Smart Commerce Active4071708,075+5.14%3.08K15:29:59 
 ASSETPLUS Global Leading Cmpny Fcs10 Act47749014,460-0.86%3.08K15:29:59 
 KIM ACE 25-06 Term Corporate Bond Active46126010,720+0.05%3.06K15:29:59 
 Samsung KODEX China Metaverse Active42851011,995+2.43%3.04K15:29:59 
 TIMEFOLIO 탄소중립액티브40412010,645+4.11%2.98K15:29:59 
 Mirae TIGER Synth-S&P Global Infrastructure26937014,700-1.24%2.95K15:29:59 
 MiraeAsset TIGER 2512 Financial49490050,2950.00%2.92K15:29:59 
 Samsung KODEX Synth-US Biotech18568030,340-1.46%2.82K15:29:59 
 KIM ACE 24-12 Term Corporate Bond Active448880106,4150.00%2.75K15:29:59 
 MiraeAsset TIGER AI Korea Growth Active36504011,740+2.44%2.74K15:29:59 
 Kiwoom KOSEF K-Battery North America Supply Chain4882007,935+3.59%2.73K15:29:59 
 Hanwha ARIRANG S&P50026954024,595-0.34%2.73K15:29:59 
 Hanwha ARIRANG High Dividend Low Vol 5025159012,740+1.15%2.70K15:29:59 
 NH-Amundi HANARO K-NewDeal Digital Plus3681907,320+3.90%2.69K15:29:59 
 KB KBSTAR TDF2040 Active44256013,1650.00%2.68K15:29:59 
 KOSEF 미국달러선물13823015,900-0.59%2.67K15:29:59 
 NH-Amundi HANARO High Dividend32241013,310+0.23%2.64K15:29:59 
 KB KBSTAR Platform Theme4271206,640+5.06%2.62K15:29:59 
 KB KBSTAR Global Data Center Reits NASDAQ (Synth)37527012,785-1.12%2.60K15:29:59 
 NH-Amundi HANARO FnGreen Energy3815706,285+5.01%2.52K15:29:59 
 NH-Amundi HANARO 200 Futures Inverse30652011,065-2.12%2.52K15:29:59 
 KIM ACE Nov Rollover Corporate Bond Active47344010,4500.00%2.51K15:29:59 
 Hanwha Arirang Ktb 3Y Futures29834056,415+0.10%2.49K15:29:59 
 Hanwha ARIRANG Syth-ChiNext25645010,065+2.13%2.46K15:29:59 
 NH-Amundi HANARO 200 Futures Leverage30478015,595+3.83%2.43K15:29:59 
 KB KBSTAR Short-term KTB Active272560111,420+0.01%2.42K15:29:59 
 KB KBSTAR Global Clean Energy3995806,375+0.16%2.40K15:29:59 
 KIM ACE Feb Rollover Corporate Bond Active47526010,360-0.05%2.40K15:29:59 
 NH-Amundi HANARO K-Game3952804,120+1.10%2.36K15:29:59 
 KB KBStar KOSPI30245024,970+2.29%2.33K15:29:59 
 Woori WOORI KS20044810032,595+2.03%2.31K15:29:59 
 Samsung KODEX KRX300 Leverage30695011,070+3.07%2.29K15:29:59 
 KIM KINDEX Global Metaverse tech Active41105014,180-2.11%2.28K15:29:59 
 Woori WON Short Term Bond Active49602050,240+0.04%2.27K15:29:59 
 Sansung KODEX ULTRA T-Bond Futures Inverse(H)30467011,210+0.81%2.23K15:29:59 
 NH-Amundi HANARO KAP Ultra Long-term KTB34600042,230+0.28%2.18K15:29:59 
 Kiwoom KOSEF Genetic Innovation Technology4602808,715+6.54%2.17K15:29:59 
 KB RISE Japan Samurai Sector TOP4 Plus48848010,575-1.21%2.16K15:29:59 
 Hanwha ARIRANG KOSDAQ150 F-Inverse3014106,365-4.43%2.15K15:29:59 
 NH-Amundi HANARO FnElectric&Hydrogen Vehicle3815607,030+4.85%2.12K15:29:59 
 Samsung KODEX 10Y F-LKTB15238070,835-0.18%2.12K15:29:59 
 Kiwoom KOSEF Lyxor Global Future Mobility MSCI39435011,950-1.73%2.11K15:29:59 
 Hanwha ARIRANG S&P Global Infra Equity26953017,190-1.91%2.10K15:29:59 
 KB KBSTAR TDF2030 Active44255012,645-0.90%2.10K15:29:59 
 Samsung Securities Samsung Leverage Gold Futures HQ53005551,845+2.12%2.09K15:29:59 
 Hanwha ARIRANG Solar&ESS Fn4579908,675+4.58%2.08K15:29:59 
 Samsung KODEX Asia Semicon Supply Chain ExChina Ac44669015,8650.00%2.05K15:29:59 
 KIM ACE Aug Rollover Corporate Bond Active47528010,350+0.05%2.01K15:29:59 
 MiraeAsset TIGER Carbon Efficient Green New deal3764107,920+2.19%2.00K15:29:59 
 NH-Amundi HANARO KOSDAQ15030477011,310+4.87%2.00K15:29:59 
 Kiwoom KOSEF Monetary Stabilization Bond122260106,205+0.01%1.98K15:29:59 
 WOORI 25-09 Corporate Bond(AA- or higher) Active46882053,8050.00%1.88K15:29:59 
 KB KBSTAR Global Obesity Care Industry Top2+47631010,520-1.08%1.82K15:29:59 
 MiraeAsset TIGER 200 Communication Service31527018,490+2.21%1.81K15:29:59 
 Woori WOORI Korea Real Estates Quality Top3 Plus4804609,380+3.36%1.79K15:29:59 
 NH-Amundi HANARO KOSDAQ150 Futures Leverage 1.5X48679010,360+7.92%1.77K15:29:59 
 Hanwha ARIRANG TDF2030 Active43385012,600+0.56%1.72K15:29:59 
 NH-Amundi HANARO 200 Futures Leverage 1.5X48678010,780+3.36%1.71K15:29:59 
 NH-Amundi HANARO US S&P50043284016,200-0.95%1.68K15:29:59 
 ARIRANG NASDAQ Technology Sector28718036,795-0.89%1.68K15:29:59 
 Hanwha ARIRANG TOP10 US Listed Alternative Asset M42641023,065-2.14%1.67K15:29:59 
 Mirae Asset TIGER Quality Value22757011,235+2.14%1.66K15:29:59 
 Hana 1Q CD Rate Active(SYNTH)491610100,745+0.01%1.65K15:29:59 
 MiraeAsset TIGER Synth-Global Healthcare24827023,560-0.61%1.64K15:29:59 
 KIM ACE Next level Value Active44743012,685+3.76%1.64K15:29:59 
 NH-Amundi HANARO Global Semicon Top10 Solactive46406016,590-1.66%1.60K15:29:59 
 KB 레버리지 나스닥 100 ETNQ58001527,825-2.40%1.58K15:29:59 
 KIM KINDEX US Internet Synth H28032020,155-1.18%1.54K15:29:59 
 KOSEF 미국달러선물인버스2X2304804,740+1.28%1.53K15:29:59 
 Hanwha ARIRANG 200 Futures Leverage25315026,000+4.25%1.52K15:29:59 
 NH-Amundi HANARO Total Market Bond(AA- or Higher) 461500113,855+0.23%1.52K15:29:59 
 Assetplus ASSETPLUS Global Blacksmith Active43322018,840-1.82%1.48K15:29:59 
 Mirae Asset Tiger Holdings Company3075209,415+2.45%1.47K15:29:59 
 MiraeAsset TIGER MKF Dividend Aristocrats44591012,150+2.14%1.43K15:29:59 
 Samsung KODEX Gold Inverse Futures2809405,520-0.54%1.38K15:29:59 
 KBSTAR KIS단기종합채권(AA-이상)액티브385550110,670+0.01%1.38K15:29:59 
 Kiwoom KOSEF US Low Volatility Dividend Achievers37379015,325-1.26%1.35K15:29:59 
 SAMSUNG KODEX Active Korea FRN Bank 1Y AAA273140112,665-0.01%1.32K15:29:59 
 NH-Amundi HANARO 200 Top104073107,855+2.95%1.29K15:29:59 
 NH-Amundi HANARO K-MediTech4733808,765+8.68%1.27K15:29:59 
 SOL 글로벌탄소배출권선물IHS(합성)40059011,585-1.91%1.25K15:29:59 
 Mirae Asset Tiger Healthcare Equip30751014,230+7.36%1.24K15:29:59 
 Samsung KODEX S&P500 Communication Services46369015,990-3.18%1.23K15:29:59 
 Samsung KODEX Dividend Growth21190014,995+2.35%1.22K15:29:59 
 KB KBSTAR Venture Capital Company4271106,165+6.48%1.18K15:29:59 
 KIM ACE US Big Tech Top7 Plus Inverse(SYNTH)46562010,380+1.07%1.12K15:29:59 
 Nh-amundi Hanaro Agriculture Business3147009,065+3.13%1.11K15:29:59 
 Shinhan SOL 200 Top104115408,000+3.09%1.11K15:29:59 
 Samsung KODEX Asia USD Bond SRI Plus Active43707060,575-0.70%1.10K15:29:59 
 Woori WOORI AI ESG Active4139308,675+2.06%1.10K15:29:59 
 Kiwoom KOSEF K-Semiconductor North America Supply 4882106,950+2.06%1.09K15:29:59 
 Samsung KODEX Fn Top10 Equal Weight3951707,185+1.91%1.09K15:29:59 
 Hanwha ARIRANG US Long-Term Credit Bond33262099,245-1.10%1.07K15:29:59 
 Hanwha ARIRANG KOSPI22783025,005+2.29%1.06K15:29:59 
 KIM KINDEX Singapore REITs31630012,705-0.78%1.05K15:29:59 
 Kiwoom KOSEF Germany DAX41186013,450-1.10%1.05K15:29:59 
 KB KBSTAR V&S Select Value Fixed Income Balanced24139011,500+1.14%1.02K15:29:59 
 KIM ACE Japan Semiconductor46916011,310-0.57%1.02K15:29:59 
 Truston TRUSTON Shareholder Value Active47272010,885+1.87%1.01K15:29:59 
 KB KBSTAR Global 4th Industry Revolution IT ETF H27665031,770-0.17%1.00K15:29:59 
 KB KBSTAR China H Futures Inverse2916809,885-3.75%0.99K15:29:59 
 MiraeAsset TIGER 200 Consumer Discretionary13929015,300+2.82%0.96K15:29:59 
 KODEX 밸류Plus2446707,730+3.97%0.94K15:29:59 
 WOORI Korea Treasury Bond Active42615058,710+0.38%0.92K15:29:59 
 Kiwoom HEROES 26-09 Term Corporate Bond Active46424052,465+0.01%0.87K15:29:59 
 KBSTAR 유로스탁스50(H)37979013,740-0.25%0.86K15:29:59 
 SAMSUNG KODEX Fn K-NewDeal Digital Plus3686807,375+4.09%851.0015:29:59 
 MiraeAsset TIGER Latin1050104,315+0.70%0.85K15:29:59 
 MiraeAsset TIGER 200 Consumer Staples2275608,365+2.26%850.0015:29:59 
 KB KBSTAR Top5 Group1057805,685+2.62%0.84K15:29:59 
 KB RISE Korea Value-Up4950509,325+2.02%0.83K15:29:59 
 MIRAE ASSET TIGER USD Futures Leverage26111016,120-1.59%0.80K15:29:59 
 UNICORN Post IPO Active4760005,685+6.76%0.78K15:29:59 
 Samsung KODEX SGX MSCI EM Futures2918908,490+0.41%0.76K15:29:59 
 Hanwha ARIRANG Japan Semiconductor Materials and E46492013,220+0.38%0.76K15:29:59 
 KIM KINDEX Short Term Bond Alpha Active440640108,735+0.01%753.0015:29:59 
 Shinhan SOL KOSDAQ 15045091011,075+4.68%0.75K15:29:59 
 Shinhan SOL Korea-Global Electric Vehicle and Rech42998012,115+0.12%746.0015:29:59 
 KB KBSTAR Financials Bond Active336160103,175+0.06%0.74K15:29:59 
 Samsung KODEX Active KAP Long Term Korea Total Bon363570102,515+0.45%738.0015:29:59 
 KIWOOM KOSEF K-TechTOP1046979010,115+2.43%0.73K15:29:59 
 Shinhan SOL S&P CARBON EMISSION(EUA)(H)4005809,990-2.44%0.73K15:29:59 
 KIM KINDEX Vietnam VN30 Futures Leverage(H)37113011,475+1.37%722.0015:29:59 
 Shinhan Investment Shinhan Leverage DJIA Futures EQ50002051,720-0.77%719.0015:29:59 
 Kiwoom HEROES CD Active(Synth)458210105,540+0.01%0.72K15:29:59 
 BNK BNK On-Device AI4877506,255+2.96%0.72K15:29:59 
 Kiwoom HEROES TDF 2050 Active43555014,595-0.75%714.0015:29:59 
 Samsung KODEX KOSDAQ Global46145010,285+6.03%0.69K15:29:59 
 Mirae TIGER MorningStar Glb Upstream Natural27600014,410+0.95%0.69K15:29:59 
 SAMSUNGACTIVE KoAct AI Infrastructure Active4871307,300+2.38%0.68K15:29:59 
 KB KBSTAR Active Korea Total Bond Market(A-)385540108,955+0.08%0.68K15:29:59 
 하나 레버리지 콩 선물 ETN(H)Q70001318,490-0.24%0.68K15:29:59 
 Samsung KODEX Consumer Discretionary2663907,780+1.70%0.67K15:29:59 
 KIM KINDEX Japan Leverage (H)19603041,780+1.28%662.0015:29:59 
 SamsungActive KoAct Tech Materials Supply Chain Ac4820305,775+3.87%0.64K15:29:59 
 KB KBSTAR KTB 3 Year114100109,980+0.03%0.62K15:29:59 
 MiraeAsset TIGER Metal Futures1393105,665-0.44%0.61K15:29:59 
 Assetplus ASSETPLUS Korea Platform Active4078206,245+2.97%606.0015:29:59 
 Kiwoom ikon KOSPI 10015327024,260+1.93%0.59K15:29:59 
 KIM ESG Active3855907,230+1.83%0.59K15:29:59 
 Shinhan SOL K-total Bond Actvie(AA-Higher)436140113,810+0.04%0.59K15:29:59 
 MiraeAsset TIGER Synth Korea-China EV4496808,670+2.79%0.58K15:29:59 
 Samsung KODEX Carbon Efficient Green New Deal3757708,005+2.50%0.55K15:29:59 
 NH-Amundi HANARO US Metaverse iSelect41917016,670-2.14%0.55K15:29:59 
 Kiwoom HEROES TDF 2040 Active43554014,425-0.72%0.55K15:29:59 
 Mirae Asset TIGER KOSDAQ150 IT26106010,675+1.76%0.55K15:29:59 
 Daishin DAISHIN343 AI Semiconductor Infrastructure4862407,210+2.12%0.55K15:29:59 
 Samsung KODEX 200ESG33716012,990+2.57%528.0015:29:59 
 Kiwoom HEROES TDF 2030 Active43553013,440-0.96%0.52K15:29:59 
 KB KBSTAR Palladium Futures Inverse(H)3347005,915-1.17%0.52K15:29:59 
 Korea Investment & Securities TRUE S&P Yen Dollar Q5700978,780-0.73%0.51K15:29:59 
 Mirae Asset TIGER KOSDAQ Global46158010,475+5.38%0.51K15:29:59 
 KIM KINDEX Korean Culture2263805,530+3.75%0.49K15:29:59 
 Shinhan SOL Carbon Emission(EUA) Inverse Ice(H)45937012,470+3.61%0.49K15:29:59 
 HANARO US Agtech iSelect47249011,865+0.34%0.48K15:29:59 
 Kiwoom Heroes Short-term Bond ESG Active419890109,790+0.02%0.47K15:29:59 
 KBSTAR 글로벌농업경제MV4373709,125+1.39%0.47K15:29:59 
 Shinhan SOL Korea Treasury Bond 10Y438570112,375-0.13%0.46K15:29:59 
 Kiwoom KOSEF 10Y Treasury Bond Leverage167860119,890-0.14%451.0015:29:59 
 Shinhan SOL US Tech Top 10 Inverse(Synthetic)4812007,645+0.72%0.44K15:29:59 
 MiraeAsset TIGER Synth-Japan (H)19592023,195-0.06%0.43K15:29:59 
 MiraeAsset TIGER Covered C20016640011,835+2.03%0.42K15:29:59 
 Mirae Asset TIGER NASDAQ Next 10042901014,760-0.64%0.42K15:29:59 
 Mirae Asset TIGER 200 Industrials2275506,410+2.64%414.0015:29:59 
 ARIRANG 미국단기우량회사채332610128,030-0.67%0.41K15:29:59 
 NH-Amundi HANARO Oct 2032 Treasury44849058,380-0.06%407.0015:29:59 
 MiraeAsset TIGER Low Volatility17435012,855+0.98%0.40K15:29:59 
 Samsung Kodex Soybeans Futures Special Asset 13892010,745+0.23%392.0015:29:59 
 NH-Amundi HANARO Golf Theme4073005,170+3.09%0.37K15:29:59 
 TIGER KRX기후변화솔루션4045409,085+4.01%0.37K15:29:59 
 Hanwha ARIRANG 30-Year Treasury Bond Active451600120,225+0.25%0.36K15:29:59 
 Kiwoom KOSEF USA Industry STOXX42633015,355-1.41%362.0015:29:59 
 Hanwha ARIRANG Credit Bond50(Bond)239660118,720+0.03%343.0015:29:59 
 Korea Investment & Securities TRUE leverage S&P500Q57002240,730-1.22%339.0015:29:59 
 Hanwha ARIRANG Global Dram Iselect44258016,350+0.68%0.32K15:29:59 
 Samsung KODEX KRX Climate Change Solutions4042608,975+4.18%0.32K15:29:59 
 IBK ITF KS20047284032,195+1.95%0.32K15:29:59 
 Samsung KODEX 200IT Total Return36358010,110+2.28%314.0015:29:59 
 MiraeAsset TIGER Synth-MSCI EM Leverage2250608,030+2.36%0.31K15:29:59 
 KOSEF 미국달러선물레버리지22580015,280-1.23%0.31K15:29:59 
 KB KBSTAR Equity Balanced18371037,530+0.90%305.0015:29:59 
 MiraeAsset TIGER Synth-EURO STOXX 50 Leverage22505011,165-1.19%302.0015:29:59 
 Hanwha PLUS Global AI Infrastructure48901012,965-0.73%0.30K15:29:59 
 NH-Amundi HANARO MSCI Korea TR33294013,505+2.31%271.0015:29:59 
 KB KBSTAR Mid Small Cap High Dividend28199010,630+2.71%269.0015:29:59 
 Hanwha ARIRANG KTB 10Y Future28967056,800+0.26%0.26K15:29:59 
 Hanwha ARIRANG 10-Year Treasury Bond Active46146056,130-0.25%255.0015:29:59 
 Woori WOORI Short-term Government and Special Bank45803052,985-0.01%0.26K15:29:59 
 Hana 1Q Korea Value-Up4953309,285+1.53%0.25K15:29:59 
 KIM KINDEX Samsung Group Equal Weighted13189016,460+2.08%0.25K15:29:59 
 NH-Amundi HANARO Global Carbon Futures (Synth)4015909,465-1.56%0.25K15:29:59 
 WOORI Semiconductor Value Chain Active4745907,750+1.24%249.0015:29:59 
 Kiwoom HEROES REITs IGIS Active4298706,825+2.02%0.25K15:29:59 
 KB KBSTAR Jun2025 Term Bank Credit Active48323050,895-0.03%0.25K15:29:59 
 Kiwoom KOSEF Korea Treasury Bond114470110,690+0.13%0.25K15:29:59 
 KyoboAXA POWER K20015287032,430+1.93%0.25K15:29:59 
 Meritz MASTER TMT TechMedia Telecom Active4071607,645+2.14%0.24K15:29:59 
 Samsung KODEX Korea China Semiconductor(SYNTH)45019014,965+1.94%231.0015:29:59 
 KB KBSTAR USD FUTURES INVERSE4695309,165+0.55%0.23K15:29:59 
 SAMSUNG KODEX MSCI Enhanced Value2752909,855+2.60%219.0015:29:59 
 Hanwha ARIRANG Leading Industry28092010,105+1.92%0.22K15:29:59 
 Hanwha ARIRANG ESG Growth Active3957607,670+2.95%0.22K15:29:59 
 Hanwha ARIRANG KOSPI5012209022,505+1.92%0.22K15:29:59 
 KIWOOM KOSEF KOSDAQ Global46754010,880+5.79%0.21K15:29:59 
 Hanwha PLUS Government Bonds Money Market Active49123050,495+0.01%208.0015:29:59 
 Shinhan SOL 25-09 Credit Bond(AA- OR Higher) Activ46254053,385-0.01%0.21K15:29:59 
 Samsung KODEX Korea China New Energy Vehicles(SYNT4501808,950+2.87%0.21K15:29:59 
 KyoboAXA POWER LVHD19272032,690+1.44%0.20K15:29:59 
 Heungkuk HK KS20049170031,955+1.38%0.20K15:29:59 
 Assetplus ASSETPLUS Global Dynamic Senior Active46234014,310-1.04%0.20K15:29:59 
 KIM KINDEX Synth-Dow Jones US Real Estate (H)18148087,4000.00%0.20K15:29:59 
 Samsung KODEX KTOP3022972015,465+2.93%0.19K15:29:59 
 MiraeAsset TIGER Synth Korea-China Semiconductor44969014,715-0.07%0.17K15:29:59 
 Kiwoom HEROES US Growth 30 Active45979015,250-1.93%0.17K15:29:59 
 NH-Amundi HANARO 25-12 Bank Bond(AA+) Active48957010,065+0.05%169.0015:29:59 
 Hanwha ARIRANG TDF2040 Active43386013,065+0.58%0.17K15:29:59 
 Samsung KODEX Innovative Tech Active36469012,630+2.56%166.0015:29:59 
 Hanwha ARIRANG US Dollar SOFR Active(SYNTH)45620057,845-0.53%0.17K15:29:59 
 Shinhan SOL Korea Treasury Bond 30Y Active47439058,170+0.90%0.17K15:29:59 
 MiraeAsset TIGER Momentum14797028,715+1.99%164.0015:29:59 
 Shinhan SOL Automobile Materials & Equipment4646008,420+4.60%157.0015:29:59 
 KIM KINDEX Fn5G Plus3803408,210+3.66%0.15K15:29:59 
 NH-Amundi HANARO Carbon Efficiennt Green New Deal3757607,885+2.74%0.15K15:29:59 
 NH-Amundi HANARO KOFR Active(Synth)453060106,4000.00%0.14K15:29:59 
 KIM ACE May Rollover Corporate Bond Active47527010,3500.00%138.0015:29:59 
 NH-Amundi HANARO Global Water MSCI (Synthetic)42446014,520-0.51%133.0015:29:59 
 HANARO Fn K-메타버스MZ4024606,690+2.84%0.13K15:29:59 
 Kiwoom KOSEF USD Futures Inverse1396608,285+0.85%0.12K15:29:59 
 Samsung KODEX MSCI ESG Universal2890409,630+1.42%120.0015:29:59 
 MiraeAsset TIGER Synth-IBOXX Short Term High Yield18249013,280-0.56%0.11K15:29:59 
 Shinhan Investment Shinhan Inverse 2X Gold FuturesQ5000383,375-2.88%0.11K15:29:59 
 하나 레버리지 옥수수 선물 ETN(H)Q70001111,085+0.73%109.0015:29:59 
 NH-Amundi HANARO MSCI World IMI Virology43285011,185-2.95%0.11K15:29:59 
 BNK BNK Future Strategic Technology Active4579309,895+2.38%0.11K15:29:59 
 Shinhan SOL Korea Treasury Bond 3Y438560107,085+0.05%0.11K15:29:59 
 Samsung KODEX Momentum PLUS24462011,285+5.22%0.10K15:29:59 
 Hanwha ARIRANG Active Short-term Credit Bond278620115,450+0.03%0.10K15:29:59 
 SAMSUNG KODEX K-Innovation Active37349011,325+3.38%0.10K15:29:59 
 NH-Amundi HANARO CD Active(Synth)471290103,800+0.01%96.0015:29:59 
 Truston TRUSTON Korea Value-Up Active4961309,370+1.41%92.0015:29:59 
 SOL KRX기후변화솔루션4046508,995+3.93%0.09K15:29:59 
 KyoboAXA POWER K10014095024,520+1.89%0.09K15:29:59 
 UBSHana KTOP 25-08 Corp Bond(A+) Active466400106,855+0.00%0.09K15:29:59 
 KIM KINDEX Syth-Philippines MSCI26192014,125-0.60%78.0015:29:59 
 Samsung KODEX Fn Multi Factor33712011,635+1.57%0.07K15:29:59 
 Hanwha ARIRANG Total Market Bond(AA- or higher) Ac451000114,4700.00%0.07K15:29:59 
 MiraeAsset TIGER Korea Tech Active4717807,735+2.52%0.06K15:29:59 
 KB KBSTAR KQ High Dividend27080010,565+3.22%0.06K15:29:59 
 Korea Investment & Securities TRUE KOSPI Short StrQ5700298,450+0.42%61.0015:29:59 
 KyoboAXA POWER K-ShareHolder Value Active4915109,730+1.46%61.0015:29:59 
 Hana 1Q Hyundai Motor Company Group Bond(A+)&KTB/M49250050,390+0.08%0.05K15:29:59 
 하나 인버스 2X 콩 선물 ETN(H)Q70001415,570-0.10%52.0015:29:59 
 NH-Amundi HANARO KRX30030476014,915+2.65%50.0015:29:59 
 KBSTAR 글로벌메타버스Moorgate41172016,680-1.68%0.05K15:29:59 
 Samsung KODEX MSCI Korea15608014,935+2.12%0.04K15:29:59 
 Hanwha ARIRANG Synth-MSCI AC World (H)18940020,355-0.12%0.04K15:29:59 
 Midas MIDAS KoreaStock Mid/Small-Cap Active43874018,955+5.19%0.04K15:29:59 
 KB RISE US Semiconductor Inverse(SYNTH H)49163020,720+1.35%36.0015:29:59 
 하나 인버스 2X 옥수수 선물 ETN(H)Q70001221,860-0.91%0.03K15:29:59 
 NH-Amundi HANARO MSCI Global New Energy(Synth)4485107,480+0.34%0.03K15:29:59 
 Hanwha ARIRANG Mid Cap Low Vol 5026655011,510+3.09%0.03K15:29:59 
 Mirae Asset TIGER KOSPI Mid Cap27765013,285+3.10%0.03K15:29:59 
 Yurie TREX 20010859032,570+1.94%0.03K15:29:59 
 MIDAS MIDAS Japan Tech Active48829022,070-0.83%0.03K15:29:59 
 Samsung KODEX 10Y F-LKTB Inverse17695052,675+0.19%0.03K15:29:59 
 SAMSUNG KODEX MSCI Momentum27528012,440+2.43%0.03K15:29:59 
 Hanwha PLUS 200 Total Return49122037,175+1.98%0.03K15:29:59 
 Shinhan SOL Korea-Global Platform&Metaverse Active42999016,665-0.30%0.02K15:29:59 
 KB KBSTAR KTB 10Y Futures29500056,115+0.08%0.02K15:29:59 
 Hanwha ARIRANG Smartbeta Quality Conservative Bala23867010,870+0.93%0.02K15:29:59 
 NH-Amundi HANARO 5G Industry36774011,530+1.36%0.02K15:29:59 
 Hanwha ARIRANG ESG Value Active3957507,595+2.70%0.02K15:29:59 
 MIRAE ASSET TIGER KRX30029216015,205+2.25%0.02K15:29:59 
 KIM KINDEX Active Korea Treasury & Agency Bonds272910106,985+0.13%0.02K15:29:59 
 DB MIGHTY Dynamic Quant Active44226011,305+2.08%0.02K15:29:59 
 BNK BNK 26-06 Public Finance Bond(AAA or higher) A49571050,060+0.03%0.01K15:29:59 
 KB KBSTAR V&S Select Value23431013,010+3.13%13.0015:29:59 
 NH QV US IT Top5 ETN H 41Q55004148,535-0.13%13.0015:29:59 
 NH-Amundi HANARO Euro Treasury 25+ Year(Synth H)45610053,825-1.00%0.01K15:29:59 
 DB MIGHTY K10015980025,015+1.98%0.01K15:29:59 
 KB KBSTAR USD KOREAN PAPER ACTIVE46958057,175-0.69%0.01K15:29:59 
 KB KBSTAR Prime Industry Securities14058011,135+2.53%0.01K15:29:59 
 Samsung KODEX 3Y F KTB Inverse29277054,530-0.05%0.01K15:29:59 
 BNK BNK SHAREHOLDER YIELD ACTIVE44569012,970+2.49%0.01K15:29:59 
 Yurie TREX Fundamental 20014585036,470+2.13%8.0015:29:59 
 Assetplus ASSETPLUS Global Young Age Active45115015,580-1.24%0.01K15:29:59 
 HANARO 단기채권액티브390950108,670+0.02%0.01K15:29:59 
 KB KBSTAR FKTB 5Y Duration Following Inverse39741055,520+0.46%0.01K15:29:59 
 KB KBSTAR KTB 10Y Futures Inverse29502053,100+0.60%0.01K15:29:59 
 Hyundai UNICORN R&D Active43325010,475+3.05%0.01K15:29:59 
 KB KBSTAR KTB 3Y Futures43260055,015+0.39%0.01K15:29:59 
 KB KBSTAR Fixed Income Balanced18370060,025+0.24%6.0015:29:59 
 KB KBSTAR MID-LONG Term KTB Active272570109,840+0.07%0.01K15:29:59 
 KB KBSTAR FKTB 5Y Duration Following39742051,835+0.20%0.01K15:29:59 
 HK Total Market Bond(AA- or Hghr) Active472920110,310+0.18%0.01K15:29:59 
 DB MIGHTY 26-09 Special Bond Acive465780107,510+0.08%0.01K15:29:59 
 Kiwoom HEROES 25-09 Term Corporate Bond Active48987050,4050.00%0.01K15:29:59 
 Samsung KODEX 200exTOP33715011,490+1.73%0.00K15:29:59 
 KB KBSTAR KTB 3Y Futures Inverse282000108,805+0.06%0.00K15:29:59 
 Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth37353010,760-0.51%0.00K15:29:59 
 Daishin DAISHIN 343 K20043496032,415+1.89%3.0015:29:59 
 NH QV 2X S&P500 44Q55004450,620-1.25%0.00K15:29:59 
 NH QV -2X S&P500 45Q5500451,208+1.60%2.0015:29:59 
 NH-Amundi HANARO Shareholder Value Growth Korea Ac4828709,790+1.87%2.0015:29:59 
 Heungkuk S&P Korea Low Volatility21562012,650+0.80%1.0015:29:59 
 Shinhan SOL KIS Short-term MSB363510109,015+0.02%1.0015:29:59 
 Hi Focus ESG Leaders 15028569010,370+2.72%1.0015:29:59 
 HI FOCUS KRX30029273015,585+2.23%0.00K15:29:59 
 Kiwoom HEROES Total Market Bond(AA- Or Higher) Act454780111,720+0.28%0.00K15:29:59 
 Shinhan SMART KRX30029250015,295+1.43%0.00K15:29:59 
 Samsung KODEX 24-12 Bank Bond(AA+) Active46568010,4800.00%005/12 
 KyoboAXA POWER Total Market Bond(AA- or higher) Ac498180101,770-0.02%015:29:59 
 Samsung KODEX Quality PLUS2446608,035+2.55%015:29:59 
 MiraeAsset TIGER MSCI Korea ESG Universal2892509,620+1.26%015:29:59 
 Samsung KODEX Min Vol27954010,150+1.91%015:29:59 
 Samsung KODEX Morningstar Multi-Ast High Inc3214109,7900.00%015:29:59 
 Shinhan SOL 24-12 Credit Bond(AA- or higher) Activ46982052,4150.00%006/12 
 SAMSUNG KODEX MSCI Quality2753008,260+2.16%015:29:59 
 Heungkuk HK Best11 Active3916708,150+1.12%015:29:59 
 KINDEX 러시아MSCI(합성)2656908,7200.00%015:29:59 
 SAMSUNG KODEX ESG Korea Total Bond Market(A-) Acti439860113,0400.00%015:29:59 
 Heungkuk HK HighVol Active3916807,0150.00%009/12