
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
CSOP Hang Seng TECH Index | 3033 | 5.78 | -1.11% | 465.93M | 12:59:58 | ||
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 1.65 | +2.48% | 370.61M | 12:59:39 | ||
Tracker Fund of Hong Kong | 2800 | 23.92 | -0.50% | 302.72M | 12:59:48 | ||
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 6.96 | -2.52% | 180.52M | 12:59:55 | ||
CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 2.54 | +1.52% | 81.45M | 12:55:02 | ||
Hang Seng H-Share | 2828 | 88.96 | -0.76% | 58.36M | 12:59:48 | ||
CSOP Hang Seng Daily 2X Leveraged | 7200 | 5.26 | -1.68% | 29.81M | 12:57:09 | ||
Hang Seng TECH Index | 3032 | 5.86 | -1.26% | 23.27M | 12:59:30 | ||
ChinaAMC Hang Seng TECH | 3088 | 7.47 | -0.99% | 22.23M | 13:30:00 | ||
iShares Hang Seng TECH | 3067 | 12.37 | -1.36% | 12.97M | 12:52:33 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.90 | 0.45% | 10.66M | 12:59:17 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5.90 | +0.43% | 9.01M | 12:59:24 | ||
CSOP Hang Seng China Enterprises Daily -1x Inverse | 7588 | 1.90 | +1.83% | 8.05M | 12:55:20 | ||
CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 3.40 | -1.79% | 3.24M | 12:59:50 | ||
Bosera SZSE ChiNext Daily (2x) Leveraged Product | 7234 | 4.02 | -0.30% | 2.27M | 12:54:59 | ||
ChinaAMC Bitcoin | 3042 | 10.08 | +1.82% | 1.56M | 12:59:30 | ||
CSOP FTSE China A50 | 2822 | 12.73 | +0.08% | 1.34M | 12:53:29 | ||
CSOP Ether Futures | 3068 | 9.20 | -1.55% | 1.18M | 13:31:15 | ||
CSOP CSI 300 Index Daily (2x) Leveraged Product | 7233 | 3.73 | -0.80% | 1.09M | 12:55:53 | ||
iShares FTSE A50 China | 2823 | 13.63 | -0.22% | 842.22K | 12:58:47 | ||
ChinaAMC Hang Seng Hong Kong Biotech Index | 3069 | 10.30 | -0.87% | 759.33K | 12:59:51 | ||
CSOP Hang Seng Daily -1x Inverse Product | 7300 | 3.97 | +0.97% | 745.30K | 12:52:15 | ||
iShares Hang Seng TECH | 9067 | 1.59 | -1.24% | 633.20K | 12:59:44 | ||
CSOP Bitcoin Futs Daily(-1x)InvrsProdETF | 7376 | 5.60 | -3.36% | 599.40K | 12:56:51 | ||
CSOP Hang Seng Index | 3037 | 23.98 | -0.91% | 549.00K | 12:48:32 | ||
CSOP Gold Futures Daily (2x) Leveraged Product | 7299 | 13.56 | +1.19% | 541.20K | 13:31:21 | ||
Global X Hang Seng TECH | 2837 | 7.25 | -1.09% | 539.80K | 12:51:24 | ||
ChinaAMC CSI 300 Index | 3188 | 43.62 | -0.05% | 517.56K | 12:59:53 | ||
Global X HSCEI Compnts Cov Cll Actv | 3416 | 10.73 | -0.28% | 437.50K | 12:53:32 | ||
CSOP Series OFC - CSOP STAR 50 Index | 3109 | 9.98 | -0.20% | 282.50K | 12:50:23 | ||
CSOP Nikkei 225 Daily (-2x) Inverse Product | 7515 | 72.68 | -1.46% | 203.41K | 12:59:01 | ||
Harvest Ether Spot | 3179 | 4.53 | -1.82% | 198.20K | 12:59:30 | ||
Global X China Global Leaders | 3050 | 49.72 | -0.52% | 174.40K | 12:55:50 | ||
Tracker Fund of Hong Kong | 82800 | 22.26 | -0.71% | 155.50K | 12:52:25 | ||
Global X Hang Seng High Dividend Yield | 3110 | 25.28 | -0.08% | 148.50K | 12:32:15 | ||
E Fund (HK) CSI Liquor Index | 3189 | 1.67 | -1.30% | 148.30K | 12:59:16 | ||
CSOP NASDAQ-100 Index Daily (2x) Leveraged | 7266 | 21.10 | -0.38% | 124.00K | 12:59:02 | ||
ChinaAMC Ether HKD | 3046 | 4.49 | -1.01% | 119.60K | 13:30:00 | ||
CSOP Bitcoin Futures | 3066 | 28.70 | +2.28% | 89.40K | 13:31:22 | ||
CSOP MAG Seven | 3454 | 7.53 | +0.94% | 69.90K | 11:55:51 | ||
CSOP SZSE ChiNext | 3147 | 8.24 | 0.00% | 67.25K | 12:20:39 | ||
Bosera HashKey Ether HKD | 3009 | 1.44 | -1.64% | 59.80K | 12:59:31 | ||
HSI ESG Enhanced Select Index | 3136 | 12.30 | -0.24% | 58.70K | 13:31:04 | ||
Hang Seng S&P 500 Index | 3195 | 8.74 | -0.57% | 54.80K | 12:52:42 | ||
Harvest Bitcoin Spot | 9439 | 1.33 | +3.11% | 54.70K | 13:31:20 | ||
Bosera HashKey Bitcoin | 3008 | 6.36 | +2.33% | 40.60K | 12:59:55 | ||
CSOP FTSE China A50 | 82822 | 11.86 | -0.17% | 36.60K | 12:07:57 | ||
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged | 7261 | 27.74 | -0.14% | 35.50K | 12:55:06 | ||
iShares Core MSCI China | 2801 | 24.24 | -0.66% | 32.26K | 12:59:47 | ||
CSOP FTSE US Treasury 20+ Years Index | 3433 | 70.80 | -1.14% | 32.14K | 12:47:22 | ||
Ping An of China CSI HK Dividend | 3070 | 32.90 | -0.36% | 31.00K | 12:51:58 | ||
CSOP Huatai-PineBridge CSI 300 | 3133 | 8.93 | -0.11% | 30.00K | 13:30:01 | ||
Global X China Electric Vehicle HKD | 2845 | 89.90 | +0.22% | 28.10K | 12:24:13 | ||
Samsung CSI China Dragon Internet | 2812 | 14.61 | +0.34% | 28.00K | 12:59:55 | ||
iShares Core Hang Seng | 3115 | 86.04 | +0.61% | 27.70K | 12:59:06 | ||
Global X China Electric Vehicle USD | 9845 | 11.53 | -0.17% | 26.84K | 12:56:37 | ||
Premia CSI Caixin China New Economy | 3173 | 8.04 | +1.64% | 26.00K | 13:31:07 | ||
Pando Blockchain | 3112 | 14.00 | +1.74% | 25.00K | 10:51:28 | ||
Harvest Bitcoin Spot | 3439 | 10.21 | +2.30% | 24.30K | 12:37:35 | ||
Global X China Consumer Brand | 2806 | 45.08 | -0.31% | 19.90K | 12:59:55 | ||
ChinaAMC MSCI Japan Hedged to USD | 3160 | 20.76 | +1.17% | 19.20K | 12:59:55 | ||
SOEs High Dividend Yield Index | 3437 | 9.05 | -0.33% | 18.02K | 12:45:07 | ||
iShares Core MSCI China | 9801 | 3.12 | -0.76% | 18.00K | 12:50:03 | ||
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec | 3190 | 13.49 | +0.37% | 17.80K | 12:59:55 | ||
Global X MSCI China | 3040 | 33.58 | -0.30% | 16.50K | 13:31:16 | ||
iShares S&P BSE Sensex | 2836 | 37.36 | +0.54% | 16.33K | 12:59:59 | ||
Global X HSI Components Covered Call Active | 3419 | 10.70 | -0.37% | 16.00K | 12:31:43 | ||
CSOP CSI 500 | 3005 | 17.97 | -0.17% | 15.80K | 12:53:55 | ||
iShares CSI 300 A-Share | 2846 | 28.08 | -0.57% | 14.70K | 12:34:27 | ||
Global X China Robotics and AI | 2807 | 54.52 | -0.26% | 14.70K | 12:49:46 | ||
ChinaAMC CSI 300 Index CNY | 83188 | 40.60 | -0.34% | 13.00K | 12:59:52 | ||
Bosera STAR 50 Index | 2832 | 7.65 | +1.26% | 11.00K | 12:59:18 | ||
Samsung S&P GSCI Crude Oil ER Futures | 3175 | 6.47 | +0.78% | 11.00K | 11:33:32 | ||
BMO NASDAQ 100 HKD | 3086 | 39.28 | -0.10% | 10.60K | 12:20:31 | ||
Hang Seng China A Industry Top CNY | 83128 | 50.00 | -0.44% | 7.60K | 10:30:05 | ||
Value Gold | 3081 | 68.52 | +0.62% | 7.17K | 12:29:07 | ||
iShares MSCI AC Asia x JP | 9010 | 7.27 | +0.28% | 6.97K | 12:59:59 | ||
Hang Seng H-Share CNY | 82828 | 83.50 | -0.05% | 6.60K | 13:31:19 | ||
SPDR골드트러스트 | 2840 | 2,090.00 | +1.06% | 6.45K | 12:57:24 | ||
CSOP Nikkei 225 Daily (2x) Leveraged Product | 7262 | 68.74 | +0.35% | 6.08K | 13:30:03 | ||
CSOP Huatai-PineBridge CSI Photovoltaic Industry | 3134 | 4.18 | +0.29% | 5.40K | 12:17:03 | ||
CSOP China Healthcare Disruption | 3174 | 2.29 | -0.43% | 5.20K | 12:59:00 | ||
CSOP Saudi Arabia | 82830 | 74.48 | +0.22% | 5.09K | 12:59:59 | ||
ChinaAMC Bitcoin | 9042 | 1.31 | +2.98% | 5.00K | 13:31:06 | ||
Global X China Clean Energy ETF USD | 9809 | 9.81 | -0.36% | 4.50K | 12:42:37 | ||
Global X China Biotech USD | 9820 | 6.62 | +0.15% | 4.10K | 12:59:55 | ||
iShares MSCI AC Asia ex Japan | 3010 | 56.34 | +0.25% | 3.90K | 12:58:49 | ||
Global X China Biotech | 2820 | 51.36 | 0.00% | 3.80K | 12:31:44 | ||
Samsung Bitcoin Futures Active | 3135 | 28.46 | +2.45% | 3.35K | 12:38:38 | ||
iShares CORE MSCI Taiwan | 9074 | 27.02 | +0.15% | 3.20K | 13:31:06 | ||
Global X China Semiconductor | 3191 | 44.00 | -0.59% | 2.95K | 12:55:18 | ||
Global X China Consumer Brand USD | 9806 | 5.80 | -0.60% | 2.60K | 12:30:16 | ||
Premia Asia Innovative Technology HKD | 3181 | 97.80 | +1.26% | 2.40K | 13:31:15 | ||
Premia China STAR50 CNY counter | 3151 | 7.30 | +0.34% | 2.40K | 12:11:57 | ||
Global X China Robotics and AI | 9807 | 7.02 | +0.21% | 2.40K | 12:51:28 | ||
인베스코QQQ | 3455 | 3,679.00 | -0.05% | 2.20K | 12:59:46 | ||
Global X Innovative Bluechip Top 10 | 3422 | 70.90 | 0.00% | 2.10K | 12:59:02 | ||
Global X China Clean Energy | 2809 | 76.22 | -0.29% | 2.05K | 12:12:34 | ||
Bosera HKD Money Market HKD Counter | 3152 | 1,090.10 | -0.02% | 1.59K | 12:54:46 | ||
CSOP China 5-Year Treasury Bd CNY | 83199 | 105.90 | +0.19% | 1.52K | 12:51:56 | ||
CSOP Nikkei 225 Index | 3153 | 78.78 | -0.43% | 1.33K | 12:47:52 | ||
iShares NASDAQ 100 | 2834 | 367.60 | -0.05% | 1.30K | 12:23:42 | ||
Global X China Cloud Computing | 2826 | 63.32 | +0.51% | 1.00K | 13:31:10 | ||
ChinaAMC Hang Seng TECH Index | 9088 | 1.00 | +2.26% | 1.00K | 13:40:00 | ||
CSOP S&P New China Sectors ETF HKD Inc | 3167 | 64.54 | +0.31% | 926.00 | 12:59:55 | ||
Premia MSCI Vietnam | 2804 | 58.18 | +0.17% | 900.00 | 12:59:59 | ||
Samsung NYSE FANG+HKD | 2814 | 33.04 | +1.79% | 0.80K | 11:32:34 | ||
WISE CSI300 China | 2827 | 36.52 | -0.11% | 0.75K | 12:59:50 | ||
CSOP US Dollar Money Market | 3096 | 908.50 | +0.03% | 700.00 | 10:35:41 | ||
Global X China Cloud Computing USD | 9826 | 8.13 | +0.37% | 0.70K | 12:15:38 | ||
CSOP US Dollar Money Market | 9096 | 117.00 | +0.04% | 699.00 | 11:12:20 | ||
BMO Asia USD Investment Grade Bond HKD | 3141 | 14.54 | -0.27% | 0.60K | 10:57:57 | ||
Hang Seng Harvest CSI 300 Index HKD | 3130 | 22.26 | +0.36% | 0.59K | 12:59:05 | ||
iShares China Government Bond RMB | 82829 | 54.34 | +0.07% | 0.50K | 11:05:56 | ||
CSOP Metaverse Concept | 3034 | 8.40 | +0.06% | 500.00 | 11:11:29 | ||
Global X China Little Giant | 2815 | 51.02 | +0.04% | 0.50K | 11:17:49 | ||
iShares China Government Bond HKD | 2829 | 58.44 | +0.31% | 0.48K | 12:59:55 | ||
db x-trackers MSCI USA UCITS 1C | 3020 | 1,279.00 | -0.74% | 0.42K | 12:11:04 | ||
Samsung NYSE FANG+ | 9814 | 4.27 | +1.96% | 0.40K | 13:31:08 | ||
SSIF DCE Iron Ore Futures Index | 3047 | 21.56 | +0.56% | 300.00 | 12:27:12 | ||
iShares Core Hang Seng | 9115 | 11.22 | +0.72% | 0.30K | 12:59:56 | ||
Hang Seng FTSE China 50 | 2838 | 165.00 | +0.70% | 0.30K | 12:59:56 | ||
Premia China USD Property Bond | 9001 | 14.20 | -0.35% | 0.22K | 12:59:55 | ||
Hang Seng RMB Gold | 83168 | 42.20 | +0.48% | 0.20K | 10:30:21 | ||
Global X Asia Pacific High Dividend Yield | 3116 | 80.00 | +1.14% | 200.00 | 11:42:36 | ||
ChinaAMC HSI ESG Enhanced Index 3403 HKD | 3403 | 49.74 | +0.04% | 200.00 | 13:31:19 | ||
WISE CSI HK 100 | 2825 | 26.86 | -0.15% | 0.20K | 12:59:55 | ||
db x-trackers FTSE Vietnam UCITS 1C | 3087 | 200.60 | +0.63% | 190.00 | 12:33:21 | ||
Xtrackers MSCI Korea UCITS ETF 1C | 2848 | 515.80 | +0.98% | 170.00 | 12:59:59 | ||
CSOP Saudi Arabia | 2830 | 80.12 | +0.18% | 0.15K | 10:41:33 | ||
ABF Hong Kong Bond Fund | 2819 | 99.30 | 0.00% | 0.14K | 12:59:01 | ||
Invesco QQQ Trust USD | 9455 | 473.90 | -0.08% | 0.13K | 13:30:01 | ||
Premia US Treasury Floating Rate | 3077 | 3,914.4 | +0.01% | 0.13K | 12:59:55 | ||
Hang Seng CMS Bloomberg US Treasury 1-3 Year Index | 3436 | 77.94 | +0.03% | 120.00 | 11:31:51 | ||
iShares CORE MSCI Taiwan | 3074 | 210.30 | +0.14% | 0.10K | 12:59:59 | ||
Hang Seng S&P 500 Index | 9195 | 1.13 | -0.53% | 0.10K | 12:31:38 | ||
CSOP Hong Kong Dollar Money Market | 3053 | 1,150.10 | 0.00% | 53.00 | 12:08:58 | ||
ICBC CICC USD Money Market HKD | 3011 | 9,124.5 | +0.03% | 0.01K | 12:48:37 | ||
Invesco QQQ Trust RMB | 83455 | 3,419.00 | -0.32% | 0.00K | 13:30:01 | ||
CICC HKD Money Market | 3071 | 1,113.45 | +0.01% | 1.00 | 12:19:24 | ||
ChinaAMC RMB Money Market | 83161 | 104.25 | 0.00% | 0 | 11/03 | ||
Global X Asia USD Investment Grade Bond | 9075 | 7.43 | 0.00% | 0 | 11/03 | ||
Global X Asia USD Investment Grade Bond | 3075 | 57.80 | 0.00% | 0 | 11/03 | ||
ChinaAMC Hang Seng Hong Kong Biotech Index | 83069 | 9.61 | +0.05% | 0 | 12:29:17 | ||
Harvest Ether Spot | 9179 | 0.58 | -1.35% | 0 | 12:59:12 | ||
Bosera 20+ Year US Treasury Bond Accumulating | 9107 | 100.00 | -0.30% | 0 | 12:59:21 | ||
Bosera 20+ Year US Treasury Bond Distributing | 9156 | 100.00 | -0.30% | 0 | 12:59:21 | ||
Global X K-pop and Culture | 3158 | 58.68 | -1.38% | 0 | 12:59:28 | ||
Global X India Select Top 10 | 3184 | 49.10 | +0.82% | 0 | 10:35:25 | ||
ChinaAMC Bitcoin | 83042 | 9.36 | +1.96% | 0 | 13:30:03 | ||
ChinaAMC Hang Seng TECH Index | 83088 | 7.00 | -0.36% | 0 | 12:59:56 | ||
Global X G2 Tech | 3402 | 68.46 | +0.53% | 0 | 12:59:03 | ||
ChinaAMC Ether | 83046 | 4.19 | -1.13% | 0 | 13:30:00 | ||
Bosera 20+ Year US Treasury Bond Dis HKD | 3156 | 777.00 | -1.67% | 0 | 10:38:05 | ||
Ping An of China CSI HK Dividend USD | 9070 | 4.24 | -0.14% | 0 | 12:59:56 | ||
CSOP Hong Kong Dollar Money Market RMB | 83053 | 1,073.50 | -0.19% | 0 | 12:47:24 | ||
Bosera China Ref HK Cen-SOEs HiDiYld Idx USD | 9437 | 1.17 | 0.17% | 0 | 12:15:43 | ||
Premia China USD Property Bond RMB | 83001 | 103.40 | 0.00% | 0 | 11/03 | ||
ChinaAMC MSCI India RMB | 83404 | 5.76 | +0.17% | 0 | 12:57:55 | ||
ChinaAMC MSCI India HKD | 3404 | 6.19 | +0.32% | 0 | 12:59:45 | ||
iShares Core MSCI Asia ex Japan RMB | 83010 | 52.40 | 0.00% | 0 | 12:55:15 | ||
Bosera China Ref HK Cen-SOEs HiDiYld Idx RMB | 83437 | 8.42 | +0.06% | 0 | 12:02:36 | ||
Global X Emerging Markets Asia Active | 9104 | 6.34 | -1.55% | 0 | 10:37:13 | ||
SPDR Gold Shares USD | 9840 | 268.40 | +0.19% | 0 | 10:30:00 | ||
Global X India Sector Leader Active | 9084 | 6.19 | 0.00% | 0 | 11/03 | ||
Global X EM Markets Asia Active | 3104 | 49.30 | -1.20% | 0 | 10:37:57 | ||
Fubon Solactive Core Diversified Multi Asset Index | 3427 | 7.87 | 0.00% | 0 | 11/03 | ||
Premia China Treasury and Policy Bank Bond Long Du | 82817 | 129.60 | 0.00% | 0 | 11/03 | ||
Global X US Treasury 0-3 Month | 9440 | 7.00 | 0.00% | 0 | 11/03 | ||
Doo Wealth Selected Web3 | 3426 | 7.90 | -4.24% | 0 | 10:40:27 | ||
Doo Wealth Selected AI and Automation Active | 3413 | 7.53 | -3.21% | 0 | 10:40:09 | ||
Doo Wealth Selected Digital Payments | 3412 | 8.60 | -2.27% | 0 | 12:59:20 | ||
Global X BBG MSCI Asia ex Jp Green Bd RMB | 83059 | 51.80 | -0.08% | 0 | 10:30:00 | ||
Bosera USD Money Market RMB | 83196 | 7,887.15 | -0.12% | 0 | 12:59:19 | ||
Bosera HashKey Bitcoin | 9008 | 0.81 | +1.75% | 0 | 13:30:00 | ||
Premia J.P. Morgan Asia Credit Investment Grade US | 9411 | 9.87 | 0.00% | 0 | 11/03 | ||
ChinaAMC Ether | 9046 | 0.58 | -2.04% | 0 | 12:59:11 | ||
Bosera HashKey Ether | 9009 | 0.19 | -1.06% | 0 | 12:45:16 | ||
ChinaAMC 20+ Year US Treasury Bond USD counter (Ac | 9446 | 99.70 | -0.15% | 0 | 10:44:44 | ||
CSOP MSCI HK China Connect Select | 3432 | 97.50 | 0.00% | 0 | 13:30:02 | ||
HS Jpn TOPIX 100 Idx Lstd HKD Countr | 3410 | 4.96 | 0.04% | 0 | 12:54:20 | ||
ChinaAMC HSI ESG Enhanced Index | 83403 | 46.12 | -0.60% | 0 | 13:30:03 | ||
ICBC CSOP S&P New China Sectors | 83167 | 60.20 | 0.00% | 0 | 12:59:55 | ||
Hang Seng CMS Bloomberg US Treasury 7-10 Year Inde | 3435 | 75.34 | +0.11% | 0 | 12:33:24 | ||
Global X US Treasury 3-5 Year | 3450 | 54.90 | 0.00% | 0 | 11/03 | ||
Premia JP Morgan Asia Crdt Invt Grd USD Bd HKD | 3411 | 76.84 | 0.00% | 0 | 11/03 | ||
Global X AI Infrastructure | 3401 | 49.10 | -2.00% | 0 | 10:36:30 | ||
BOCHK Greater Bay Area Climate Transition RMB | 83129 | 9.94 | -0.20% | 0 | 12:59:55 | ||
ChinaAMC MSCI India | 9404 | 0.80 | 0.25% | 0 | 12:57:59 | ||
Premia FTSE TWSE Taiwan 50 Listed Distributing Cla | 3453 | 74.92 | +0.03% | 0 | 12:50:18 | ||
ChinaAMC RMB Money Market HKD | 3161 | 111.95 | +0.18% | 0 | 10:34:31 | ||
Global X US Treasury 3-5 Year | 9450 | 7.06 | 0.00% | 0 | 11/03 | ||
Bosera USD Money Market HKD | 3196 | 8,472.95 | 0.00% | 0 | 11/03 | ||
Global X US Treasury 0-3 Month HKD | 3440 | 54.42 | 0.00% | 0 | 11/03 | ||
SPDR Gold Shares RMB | 82840 | 1,944.00 | +0.49% | 0 | 12:42:59 | ||
Premia FTSE TWSE Taiwan 50 Listed Accumulating Cla | 9159 | 9.62 | +0.05% | 0 | 12:42:01 | ||
iShares Short Duration China Policy Bank Bond RMB | 83125 | 50.88 | 0.00% | 0 | 11/03 | ||
Fubon ICE FactSet Asia Battery and Energy Storage | 3405 | 4.40 | +0.50% | 0 | 12:59:07 | ||
Premia MSCI Vietnam | 9804 | 7.48 | +0.13% | 0 | 12:49:57 | ||
Global X S&P Crude Oil Futures Enhance | 3097 | 4.92 | +0.24% | 0 | 12:59:25 | ||
Premia CSI Caixin China Bedrock Economy | 2803 | 8.47 | +0.06% | 0 | 12:11:16 | ||
Premia Dow Jones Emerging ASEAN Titans 100 | 2810 | 62.90 | -0.54% | 0 | 12:59:31 | ||
Premia Asia Innovative Technology USD | 9181 | 12.50 | +0.08% | 0 | 12:14:35 | ||
BMO Asia USD Investment Grade Bond USD | 9141 | 1.864 | 0.00% | 0 | 11/03 | ||
BMO NASDAQ 100 USD | 9086 | 5.070 | 0.00% | 0 | 13:30:01 | ||
ICBC CICC USD Money Market USD | 9011 | 1,174.05 | 0.00% | 0 | 11/03 | ||
Premia US Treasury Floating Rate | 9077 | 503.30 | +0.02% | 0 | 10:30:13 | ||
NikkoAM E-Games Active ETF USD Class | 9091 | 13.49 | +0.07% | 0 | 12:58:27 | ||
Amundi Hang Seng HK 35 | 3012 | 16.03 | -0.12% | 0 | 12:59:43 | ||
NikkoAM E-Games Active ETF HKD | 3091 | 104.80 | +0.05% | 0 | 12:59:45 | ||
Nikko AM Global Internet | 9072 | 20.78 | +0.10% | 0 | 12:59:48 | ||
Nikko AM Global Internet ETF HKD | 3072 | 161.45 | +0.69% | 0 | 12:59:45 | ||
W.I.S.E. - Nasdaq Overseas China New Economy Compa | 3182 | 12.21 | -0.16% | 0 | 12:59:55 | ||
Samsung S&P High Dividend APAC ex NZ REITs | 3187 | 15.07 | +0.27% | 0 | 12:53:53 | ||
CSOP Global Cloud Computing Technology Index | 3194 | 16.60 | 0.00% | 0 | 11/03 | ||
Global X Exchange Traded Funds Series OFC - Global | 3119 | 60.70 | +1.37% | 0 | 12:59:59 | ||
ChinaAMC MSCI Europe Quality Hedged to USD | 3165 | 18.06 | -1.31% | 0 | 12:59:55 | ||
iShares Core Hang Seng | 83115 | 80.82 | 0.00% | 0 | 12:59:55 | ||
Amundi Hang Seng HK 35 | 83012 | 14.88 | -0.53% | 0 | 12:54:14 | ||
SAMSUNG Bloomberg Global Semiconductor | 3132 | 21.50 | +0.94% | 0 | 11:46:28 | ||
Haitong CSI300 CNY | 82811 | 11.31 | 0.00% | 0 | 11/03 | ||
ABF Pan Asia Bond | 2821 | 109.00 | -0.05% | 0 | 12:59:31 | ||
BMO Asia High Dividend | 3145 | 11.54 | +0.09% | 0 | 12:48:11 | ||
Bosera STAR 50 Index CNY | 82832 | 7.10 | -0.07% | 0 | 12:30:03 | ||
CSOP China 5-Yr Treasury Bd | 3199 | 113.35 | 0.00% | 0 | 11/03 | ||
CSOP China Ultra Short-Term Bd | 3122 | 178.90 | 0.00% | 0 | 12:35:48 | ||
CSOP China Ultra Short-Term Bd CNY | 83122 | 166.50 | 0.00% | 0 | 11/03 | ||
CSOP SZSE ChiNext CNY | 83147 | 7.70 | 0.00% | 0 | 12:29:15 | ||
Haitong CSI300 | 2811 | 13.13 | 0.00% | 0 | 11/03 | ||
Hang Seng China A Industry Top | 3128 | 53.72 | +0.07% | 0 | 12:30:10 | ||
iShares Core CSI 300 | 9846 | 3.63 | -0.27% | 0 | 12:59:50 | ||
Harvest MSCI China A | 3118 | 14.65 | 0.00% | 0 | 11/03 | ||
Harvest MSCI China A CNY | 83118 | 13.85 | -0.29% | 0 | 12:44:26 | ||
Value Gold CNY | 83081 | 63.48 | 0.00% | 0 | 12:59:55 | ||
WISE SSE 50 China | 3024 | 25.60 | +0.08% | 0 | 10:30:07 | ||
Xtrackers MSCI China A UCITS 1C | 3007 | 245.40 | +0.04% | 0 | 12:02:57 | ||
Xtrackers MSCI Taiwan UCITS ETF 1C | 3036 | 507.80 | +0.04% | 0 | 12:13:33 | ||
db x-trackers Nifty 50 | 3015 | 1,916.00 | 0.00% | 0 | 11/03 | ||
iShares NASDAQ 100 | 9834 | 47.34 | -0.04% | 0 | 12:31:01 | ||
iShares Core S&P BSE SENSEX India | 9836 | 4.79 | 0.00% | 0 | 12:59:58 | ||
CSOP Yinhua CSI 5G Communications Theme | 3193 | 6.440 | +0.16% | 0 | 12:59:47 | ||
Global X FinTech | 3185 | 40.50 | -0.05% | 0 | 11:23:47 | ||
Global X MSCI China | 9040 | 4.31 | -0.32% | 0 | 12:59:54 | ||
Premia China Treasury and Policy Bank Bond Long Du | 2817 | 139.50 | 0.00% | 0 | 11/03 | ||
Global X Exchange Traded Funds Series OFC - Global | 3124 | 41.90 | 0.00% | 0 | 11/03 | ||
ChinaAMC MSCI China A 50 Connect | 2839 | 22.90 | +0.09% | 0 | 12:16:56 | ||
Harvest CSI 300 ESG Leaders Index | 3108 | 8.31 | 0.00% | 0 | 11/03 | ||
Value Gold | 9081 | 8.78 | 0.00% | 0 | 12:59:55 | ||
Harvest CSI 300 ESG Leaders Index | 83108 | 7.76 | -0.19% | 0 | 12:59:50 | ||
Fubon ICE FactSet Taiwan Core Semiconductor Index | 3076 | 7.02 | +0.43% | 0 | 12:58:57 | ||
Amundi FTSE China A50 Index | 2843 | 14.19 | 0.00% | 0 | 10:32:02 | ||
CSOP Global Smart Driving Index | 3162 | 4.89 | 0.00% | 0 | 11/03 | ||
SAMSUNG Blockchain Technologies | 3171 | 27.82 | +0.72% | 0 | 12:10:20 | ||
Premia Dow Jones Em ASEAN Titans 100 | 9810 | 8.11 | -0.25% | 0 | 12:59:31 | ||
Samsung Asia Pacific ex NZ Metaverse Theme | 3172 | 19.08 | +0.05% | 0 | 12:13:57 | ||
Premia China Treasury and Policy Bank Bond Long Du | 9177 | 18.90 | 0.00% | 0 | 11/03 | ||
Global X Series II - Global X Bloomberg MSCI Asia | 3059 | 55.32 | 0.00% | 0 | 11/03 | ||
CSOP FTSE Vietnam 30 | 3004 | 6.09 | +0.33% | 0 | 12:59:22 | ||
E Fund (HK) HSI ESG Enhanced Index | 3039 | 3.42 | -0.58% | 0 | 12:59:55 | ||
Bosera RMB Money Market HKD Counter | 3192 | 1,134.25 | +0.16% | 0 | 10:34:36 | ||
ChinaAMC HSI ESG Enhanced Index 9403 USD | 9403 | 6.38 | -0.31% | 0 | 13:30:03 | ||
Premia China USD Property Bond | 3001 | 111.00 | 0.00% | 0 | 11/03 | ||
Hang Seng Stock Connect China A Low Carbon Index H | 3038 | 26.88 | +0.07% | 0 | 12:08:09 | ||
ChinaAMC MSCI China A 50 Connect | 9839 | 2.95 | +0.34% | 0 | 12:28:06 | ||
CSOP MSCI China A 50 Connect | 3003 | 5.14 | +0.10% | 0 | 12:59:46 | ||
Global X Asia Innovator Active | 3051 | 35.16 | 0.00% | 0 | 11/03 | ||
Premia US Treasury Floating Rate Acc | 9078 | 577.75 | 0.00% | 0 | 11/03 | ||
Global X Autonomous and Electric Vehicles | 2849 | 47.08 | 0.00% | 0 | 11/03 | ||
Global X Metaverse Theme Active | 3006 | 85.30 | +0.31% | 0 | 12:59:45 | ||
Global X Electric Vehicle and Battery Active | 3139 | 59.18 | -0.03% | 0 | 12:59:48 | ||
iShares Short Duration China Policy Bank Bond HKD | 3125 | 54.60 | +0.04% | 0 | 12:32:25 | ||
iShares China Government Bond USD | 9829 | 7.51 | +0.07% | 0 | 12:43:08 | ||
Samsung S&P High Dividend APAC ex NZ REITs | 9187 | 1.94 | -0.10% | 0 | 10:50:18 | ||
Global X Exchange Traded Funds Series OFC - Global | 3117 | 30.04 | 0.00% | 0 | 11/03 | ||
E Fund (HK) MSCI China A50 Connect | 3111 | 2.25 | 0.09% | 0 | 12:15:37 | ||
SSIF DCE Iron Ore Futures Index | 9047 | 2.78 | +0.58% | 0 | 12:42:13 | ||
Premia China Treasury and Policy Bank Bond Long Du | 9817 | 17.95 | 0.00% | 0 | 11/03 | ||
ChinaAMC Hang Seng Hong Kong Biotech Index | 9069 | 1.33 | -0.15% | 0 | 12:59:30 | ||
Samsung CSI China Dragon Internet | 9812 | 1.87 | -0.43% | 0 | 12:59:55 | ||
CSOP S&P New China Sectors HKD Inc | 9167 | 8.28 | -0.18% | 0 | 12:54:20 | ||
iShares Short Duration China Policy Bank Bond USD | 9125 | 7.03 | +0.07% | 0 | 12:29:21 | ||
Premia CSI Caixin China New Economy | 9173 | 1.02 | 0.20% | 0 | 11:51:30 | ||
Global X China Innovator Active | 3058 | 28.00 | 0.00% | 0 | 11/03 | ||
Global X China Semiconductor | 9191 | 5.69 | -0.18% | 0 | 12:59:55 | ||
Premia China STAR50 CNY counter | 9151 | 0.94 | 0.11% | 0 | 12:08:51 | ||
Premia CSI Caixin China Bedrock Economy | 9803 | 1.09 | 0.18% | 0 | 12:03:43 | ||
Bosera USD Money Market USD Counter | 9196 | 1,089.45 | 0.00% | 0 | 11/03 |