![[마감] 코스피, 관세 우려에도 상승 마감…2540선 근접](https://i-invdn-com.investing.com/news/KOSPI_150x108_S_1625084172.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🔎 과대평가된 종목이 하락하기 전에 알아채는 방법
더 알아보기
러시아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 1.5994 | +0.06% | 3.20B | 19:48:46 | ||
| SBMM ETF Money Market | SBMM | 14.865 | +0.05% | 69.42M | 19:48:55 | ||
| TGLD T-capital GOLD USD | TGLD | 11.28 | -0.88% | 48.80M | 19:48:56 | ||
| BCSD Money Market | BCSD | 11.0 | 0.08% | 42.79M | 19:48:20 | ||
| TRUR ETF ALL-WEATHER RUB | TRUR | 8.600 | -0.23% | 30.59M | 19:48:46 | ||
| GOLD Gold Fund | GOLD | 2.2515 | -0.79% | 17.50M | 19:48:43 | ||
| AKMM Money market | AKMM | 137.0 | +0.06% | 11.73M | 19:48:43 | ||
| TMOS ETF TINKOFF IMOEX RUB | TMOS | 6.580 | +1.08% | 10.78M | 19:48:53 | ||
| FMMM Money market | FMMM | 10.678 | +0.04% | 4.96M | 19:47:37 | ||
| CASH Daily rate | CASH | 10.55 | +0.07% | 4.14M | 19:48:55 | ||
| PSMM MFI PSB-Money Market | PSMM | 11.260 | +0.08% | 2.61M | 19:48:49 | ||
| TINKOFF BONDS | TBRU | 6.100 | -0.16% | 2.52M | 19:48:47 | ||
| ETF ATON Russian Equities + | AMRE | 111.0 | -0.54% | 1.82M | 19:41:29 | ||
| ETF AKGD Gold | AKGD | 204.82 | -0.52% | 1.73M | 19:48:55 | ||
| ETF AKGD Managed bonds | AKMB | 1.5006 | -0.35% | 1.34M | 19:48:55 | ||
| AMNR Cumulative in rubles | AMNR | 120.4 | +0.05% | 1.21M | 19:44:01 | ||
| SBMX ETF Top Russia equities | SBMX | 18.93 | -0.05% | 1.19M | 19:48:02 | ||
| TDIV T-Capital DIVIDEND STOCKS | TDIV | 10.2 | +0.89% | 999.24K | 19:48:56 | ||
| T-Capital RUSSIAN TECHNOLOGY | TITR | 7.3 | 0.14% | 930.65K | 19:48:44 | ||
| TLCB T-Capital CURRENCY BONDS | TLCB | 10.8 | -0.65% | 792.10K | 19:48:41 | ||
| TPAY T-Capital Passive Inc | TPAY | 96.3 | +0.11% | 689.70K | 19:48:55 | ||
| SBGD Fund Affordable gold | SBGD | 26.56 | -0.58% | 565.25K | 19:48:55 | ||
| SBCS ETF Conservative smart | SBCS | 14.175 | +0.04% | 485.78K | 19:48:48 | ||
| SCLI Liquid | SCLI | 5.5 | 0.05% | 434.50K | 19:48:54 | ||
| SBPS ETF Progressive smart | SBPS | 2.655 | -0.56% | 418.48K | 19:48:07 | ||
| TOFZ T-Capital OFZ | TOFZ | 10.89 | -0.27% | 417.78K | 19:48:44 | ||
| EQMX ETF MOEX Fund | EQMX | 145.1 | +1.01% | 220.37K | 19:48:38 | ||
| ETF AKME Managed Equties | AKME | 190.6 | +0.15% | 175.57K | 19:48:50 | ||
| TCAPITAL ALL-WEATHER D | TUSD | 5.6 | 0.54% | 171.21K | 19:48:24 | ||
| SBGB ETF Government Bonds | SBGB | 12.00 | -0.32% | 113.79K | 19:47:28 | ||
| AKUP Smart portfolio | AKUP | 11.5 | -0.17% | 110.92K | 19:48:43 | ||
| First-Equities mid small cap | SBSC | 8.7 | 0.23% | 79.46K | 19:47:34 | ||
| SBWS ETF Weighted smart | SBWS | 3.645 | -0.27% | 65.12K | 19:48:55 | ||
| SBBY Instrum Fund in CNY | SBBY | 11.1 | -0.68% | 60.41K | 19:46:36 | ||
| AKFB floating rate bonds | AKFB | 104.8 | +0.11% | 54.51K | 19:42:49 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 14.16 | -0.11% | 53.56K | 19:46:24 | ||
| TCAPITAL ETF ALL-WEATHER E | TEUR | 5.4100 | +0.19% | 47.20K | 19:47:19 | ||
| SBFR Fund Bonds floaters | SBFR | 11.6 | -0.02% | 44.31K | 19:47:04 | ||
| First - Fund Bonds Longs | SBLB | 9.5 | -0.31% | 31.27K | 19:47:18 | ||
| BCSR MX | BCSR | 11.78 | +0.68% | 26.83K | 19:47:29 | ||
| AMNY Cumulative in yuan | AMNY | 1,359.6 | -1.19% | 24.73K | 19:46:33 | ||
| SBHI Halal investments | SBHI | 8.684 | -0.34% | 23.52K | 19:47:25 | ||
| OBLG ETF Corp Bonds Smart beta | OBLG | 153.10 | 0.00% | 17.16K | 19:47:22 | ||
| SBDS ETF Dynamic smart | SBDS | 3.370 | +0.15% | 17.04K | 19:48:55 | ||
| SCFT Future Technologies | SCFT | 4.940 | +1.98% | 15.69K | 19:48:38 | ||
| SIPO First IPO | SIPO | 8.7 | -0.33% | 10.71K | 19:48:39 | ||
| TMON TCAPITAL MONEY MARKET | TMON | 127.8 | -0.05% | 10.63K | 19:39:22 | ||
| SBRI ETF Responsible invest | SBRI | 12.440 | -0.03% | 9.94K | 19:47:59 | ||
| INGO Ingosstrakh Corpbonds | INGO | 124.7 | -0.20% | 9.41K | 19:47:21 | ||
| BCSB ETF High Yield Bonds | BCSB | 12.4 | +0.60% | 7.31K | 19:47:41 | ||
| AKHT Alfa IT Leaders | AKHT | 101.5 | -0.40% | 4.14K | 19:46:23 | ||
| Alfa Managed Income Shares | AKIE | 1,055.5 | -0.17% | 3.86K | 19:43:09 | ||
| ATON Long OFZ | AMGB | 98.7 | -0.42% | 2.39K | 19:04:52 | ||
| ETF AKME Quant | AKQU | 79.7 | +0.54% | 2.20K | 19:47:18 | ||
| AKAI Anti-inflationary | AKAI | 109.7 | -0.71% | 1.87K | 19:45:34 | ||
| SBCB ETF USD Corporate Bonds | SBCB | 1,472.50 | -1.14% | 1.73K | 19:43:29 | ||
| SBRS ETF Rational smart | SBRS | 11.445 | -0.04% | 1.57K | 19:30:27 | ||
| MKBD Russian Div. Shares | MKBD | 1,061.0 | -0.56% | 1.03K | 18:41:00 | ||
| PSRB Ruble bonds | PSRB | 10.046 | -0.50% | 0.83K | 19:15:13 | ||
| ETF DIVD DOHOD DIV | DIVD | 1,220.4 | +1.45% | 0.78K | 19:47:14 | ||
| YUAN Bonds | YUAN | 119.7 | -1.33% | 704.00 | 19:45:44 | ||
| ESGE ETF Russian Equity ESG | ESGE | 89.7 | +0.82% | 0.70K | 19:44:31 | ||
| INFL Ingosstrakh Inflation | INFL | 106.02 | -1.19% | 647.00 | 19:38:30 | ||
| TBEU ETF TCAPITAL BONDS E | TBEU | 9.010 | -0.22% | 0.64K | 19:40:04 | ||
| RSHU smart beta bonds | RSHU | 128.5 | -0.29% | 0.50K | 19:18:59 | ||
| OPNR - RU Stocks | OPNR | 104.56 | +0.44% | 466.00 | 19:03:30 | ||
| OPNB ETF - RU Bonds | OPNB | 88.6 | -0.49% | 0.24K | 19:18:03 | ||
| MONY Money market | MONY | 102.2 | 0.02% | 0.21K | 19:48:06 | ||
| FINSTAR Money market + | FINC | 1,090.0 | +68.26% | 0.18K | 18:59:27 | ||
| AMRH ATON Hyield Rus Bonds | AMRH | 126.4 | +0.08% | 0.13K | 19:26:18 | ||
| ZPIF VTB Capital Rental income | VTBPR | 96,500 | +2.17% | 0.09K | 19:48:26 | ||
| ATON Floaters | AMFL | 102.4 | +0.15% | 0.09K | 19:39:30 | ||
| ETF GROD DOHOD GROWTH IND | GROD | 831.0 | +1.03% | 0.07K | 19:37:07 | ||
| ETF ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1,266.0 | -0.74% | 0.04K | 18:34:45 | ||
| BOND DOHOD Cbonds corp. RU | BOND | 1,229.8 | +0.56% | 0.03K | 19:44:09 | ||
| PRIE RSHB-BondsESG | PRIE | 948 | -1.15% | 0.01K | 16:18:39 | ||
| SUGB Government Bond 1-3Y | SUGB | 1,193.5 | +0.29% | 0.01K | 16:37:11 | ||
| RCMX ETF MOEX 15 Index | RCMX | 1,251.5 | 0.00% | 0 | 02/10 | ||
| GOOD DOHOD MM Strategies | GOOD | 1,045.1 | 0.00% | 0 | 02:18:56 | ||
| GPBM ETF Corp Bonds 4 years | GPBM | 60,300.0 | 0.00% | 0 | 26/06 | ||
| Fund Russian Eurobonds iNAV SBCBA | SBCBAI. | 14.7 | +0.00% | 0 | 15/06 | ||
| First - Fund Russian Eurobonds iNAV SBCBB | SBCBBI. | 1,310.1 | +0.00% | 0 | 15/06 | ||
| RCHY Raiff Hyield Bonds | RCHY | 122.90 | 0.00% | 0 | 02/10 | ||
| First - Fund Government Bonds iNAV SBGBA | SBGBAI. | 11.4 | 0.00% | 0 | 15/06 | ||
| SBMX ETF Top Russia equities | SBMXAI. | 19.0 | +0.00% | 0 | 15/06 |