선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Capital SZSE SME Price | 00643 | 11.32 | 0.00% | 0 | 24/04 | ||
Fubon 10+ Years US Corporate Bond BBB Ex China | 00740B | 39.65 | 0.00% | 0 | 24/04 | ||
Capital BofA Merrill Lynch 15+ Year US Technology | 00723B | 33.12 | 0.00% | 0 | 24/04 | ||
Yuanta U.S. Treasury 1-3 Year Bond | 00719B | 31.63 | 0.00% | 0 | 24/04 | ||
Yuanta US 20+ Year BBB Corporate Bond | 00720B | 34.35 | 0.00% | 0 | 24/04 | ||
Yuanta China Treasury + Policy Bank 3-5 Year Bond | 00721B | 46.72 | 0.00% | 0 | 24/04 | ||
Cathay BBB Corporate bond ex China Coupon 4.5%10Yr | 00725B | 36.71 | 0.00% | 0 | 24/04 | ||
Cathay EM USD Investment Grade ex China Coupon 5.5 | 00726B | 33.62 | 0.00% | 0 | 24/04 | ||
Cathay High Yield ex China Cash pay 1-5 Year 2% Is | 00727B | 39.79 | 0.00% | 0 | 24/04 | ||
Taishin J.P.Morgan Emerging Markets IG Bond | 00734B | 15.52 | 0.00% | 0 | 24/04 | ||
Fubon 1-5 Years US High Yield Bond Ex China | 00741B | 38.65 | +0.00% | 0 | 24/04 | ||
Fubon 9-35 Years US Corporate Bond A | 00746B | 36.06 | 0.00% | 0 | 24/04 | ||
Capital BofA Merrill Lynch 10+ Year US Banking | 00724B | 34.06 | 0.00% | 0 | 24/04 | ||
KGI 10+Year Emerging Market USD Investment Grade B | 00749B | 31.27 | 0.00% | 0 | 24/04 | ||
KGI 10+ Year USD Technology Bond | 00750B | 34.50 | 0.00% | 0 | 24/04 | ||
Capital ICE 15+ Year AAA-AA US Corporate | 00754B | 35.94 | 0.00% | 0 | 24/04 | ||
Capital ICE 15+ Year Us Utility | 00755B | 33.91 | 0.00% | 0 | 24/04 | ||
Capital ICE International 15+ Year Us Emerging Mar | 00756B | 32.56 | +0.00% | 0 | 24/04 | ||
Capital ICE 25+ Year US Treasury | 00764B | 29.89 | 0.00% | 0 | 24/04 | ||
Fuh Hwa US Treasury 20+ Year | 00768B | 52.85 | 0.00% | 0 | 24/04 | ||
CTBC BBB USD Crp 10+Y High Grd Capd | 00772B | 34.93 | 0.00% | 0 | 24/04 | ||
CTBC BBB Banking Senior 10+Y | 00773B | 36.13 | 0.00% | 0 | 24/04 | ||
Capital BofA Merrill Lynch 15+ Year US Telecommuni | 00722B | 37.62 | 0.00% | 0 | 24/04 | ||
UPAMC Taiwan High Dividend Momentum | 00939 | 14.10 | +0.00% | 0 | 24/04 | ||
KGI 20+Years US Banking Bond | 00778B | 35.50 | 0.00% | 0 | 24/04 | ||
CTBC Taiwan ESG Leading Semiconductor | 00891 | 17.12 | +0.00% | 0 | 24/04 | ||
Yuanta Daily S&P 500 Bull 2X | 00647L | 79.20 | +0.00% | 0 | 24/04 | ||
Franklin Templeton SinoAm Global Clean Energy | 00899 | 16.29 | +0.00% | 0 | 24/04 | ||
Cathay Global Autonomous and Electric Vehicles | 00893 | 19.55 | +0.00% | 0 | 24/04 | ||
CTBC TIP Customized Investor Movement Aristocrats | 00894 | 18.17 | +0.00% | 0 | 24/04 | ||
Fubon FTSE Vietnam | 00885 | 11.76 | +0.00% | 0 | 24/04 | ||
CTBC TIP Customized Taiwan Green Energy and Electr | 00896 | 17.13 | +0.00% | 0 | 24/04 | ||
Fubon TAIEX Daily 2X Leveraged | 00675L | 76.85 | +0.00% | 0 | 24/04 | ||
Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X | 00680L | 7.99 | 0.00% | 0 | 24/04 | ||
Cathay Global Top 50 Brands | 00916 | 21.17 | +0.00% | 0 | 24/04 | ||
Fubon Taiwan Core Semi | 00892 | 14.92 | +0.00% | 0 | 24/04 | ||
Yuanta Taiwan Value High Dividend | 00940 | 9.54 | +0.00% | 0 | 24/04 | ||
Fuh Hwa Taiwan Technology Dividend Highlight | 00929 | 19.90 | +0.00% | 0 | 24/04 | ||
CTBC Hang Seng China High Dividend Yield | 00882 | 10.48 | +0.00% | 0 | 24/04 | ||
Fubon Global Dividend REITs and Infrastructure | 00908 | 12.00 | +0.00% | 0 | 24/04 | ||
Yuanta Global 5G & NexGen Telecommunication Compon | 00876 | 36.76 | +0.00% | 0 | 24/04 | ||
Fuh Hwa US S&P 500 Growth | 00924 | 20.16 | +0.00% | 0 | 24/04 | ||
Fubon MSCI ACWI IMI Select Future Mobility Top 30 | 00895 | 23.89 | +0.00% | 0 | 24/04 | ||
Fubon Taiwan high dividend 30 | 00900 | 15.33 | +0.00% | 0 | 24/04 | ||
Capital Tip Customized Taiwan Select High Dividend | 00919 | 24.46 | +0.00% | 0 | 24/04 | ||
SinoPac Taiwan Superior Dividend Highlight Stocks | 00907 | 14.97 | +0.00% | 0 | 24/04 | ||
KGI 15+ Years AAA -A US Corporate Bond | 00777B | 34.41 | 0.00% | 0 | 24/04 | ||
KGI 25+ Years US Treasury Bond | 00779B | 30.05 | 0.00% | 0 | 24/04 | ||
Cathay Taiwan 5G Plus | 00881 | 20.77 | +0.00% | 0 | 24/04 | ||
Shin Kong ICE 15+ Year US Telecommunications Index | 00867B | 32.47 | 0.00% | 0 | 24/04 | ||
UPAMC 10Y+ Aa-A USD Senior Corporate Bond | 00853B | 28.74 | 0.00% | 0 | 24/04 | ||
SinoPac ICE 1-3 Year US Treasury | 00856B | 38.79 | 0.00% | 0 | 24/04 | ||
SinoPac ICE 20+ Year US Treasury | 00857B | 24.80 | 0.00% | 0 | 24/04 | ||
SinoPac STOXXUSA 500 | 00858 | 31.05 | +0.00% | 0 | 24/04 | ||
Capital Ice BofAML 0-1 Year US Treasury | 00859B | 42.45 | 0.00% | 0 | 24/04 | ||
Capital Ice 1-5 Year US Corporate | 00860B | 38.86 | 0.00% | 0 | 24/04 | ||
CTBC US 20+ Year BBB Corporate Bond | 00862B | 32.41 | 0.00% | 0 | 24/04 | ||
CTBC US 10+ Year Telecommunications Bond | 00863B | 33.23 | 0.00% | 0 | 24/04 | ||
CTBC 0-1 Year US Treasury Bond | 00864B | 45.57 | 0.00% | 0 | 24/04 | ||
Cathay US Corp A- Above 10+ Yr | 00761B | 36.31 | 0.00% | 0 | 24/04 | ||
CTBC Emerging Asia (ex China) USD Select Bond | 00848B | 34.55 | 0.00% | 0 | 24/04 | ||
Yuanta U.S. Treasury 20+ Year Bond | 00679B | 28.76 | 0.00% | 0 | 24/04 | ||
Fubon 20 +Years US Treasury Bond | 00696B | 30.60 | 0.00% | 0 | 24/04 | ||
Fuh Hwa Emerging Market Credit Bond | 00760B | 53.80 | 0.00% | 0 | 24/04 | ||
Fubon 7-10 Years US Treasury Bond | 00695B | 34.77 | 0.00% | 0 | 24/04 | ||
Cathay US Treasury 20+ YR | 00687B | 29.91 | 0.00% | 0 | 24/04 | ||
Yuanta US 20+ Year AAA-A Corporate Bond | 00751B | 33.75 | 0.00% | 0 | 24/04 | ||
Yuanta US 15+ Year Emerging Markets Sovereign Bond | 00870B | 29.07 | +0.00% | 0 | 24/04 | ||
SinoPac Taiwan Target Exposure ESG | 00888 | 14.98 | +0.00% | 0 | 24/04 | ||
Yuanta/P-shares Taiwan GreTai 50 | 006201 | 20.95 | +0.00% | 0 | 24/04 | ||
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144 | 00849B | 37.08 | 0.00% | 0 | 24/04 | ||
CTBC US High Grade Municipal Bond | 00847B | 27.26 | 0.00% | 0 | 24/04 | ||
Cathay Bloomberg Barclays 7-10 Year Banking Bond S | 00780B | 37.03 | 0.00% | 0 | 24/04 | ||
Yuanta US 10+ Investment Grade Utility Electric Po | 00788B | 31.02 | 0.00% | 0 | 24/04 | ||
Cathay Bloomberg Barclays 15+ Year Technology Bond | 00781B | 31.86 | 0.00% | 0 | 24/04 | ||
Cathay Bloomberg Barclays 15+ Year Utility Bond Se | 00782B | 31.96 | 0.00% | 0 | 24/04 | ||
Fuh Hwa 20+ Year A3 or Better Corporate Bond | 00789B | 50.85 | 0.00% | 0 | 24/04 | ||
Fuh Hwa 8+ Year Financial Subordinate Bond | 00790B | 54.10 | 0.00% | 0 | 24/04 | ||
Fuh Hwa 1-5 Year USD Credit Select Bond | 00791B | 55.90 | 0.00% | 0 | 24/04 | ||
Fubon FTSE Asian Broad Bond Index- China Investmen | 00784B | 38.37 | 0.00% | 0 | 24/04 | ||
Fubon FTSE World Broad Invest-Grade USD Bank 10+ Y | 00785B | 35.07 | +0.00% | 0 | 24/04 | ||
Yuanta US 10+ Investment Grade Healthcare Bond | 00787B | 34.05 | 0.00% | 0 | 24/04 | ||
Yuanta US 10+ Investment Grade Bank Bond | 00786B | 33.64 | 0.00% | 0 | 24/04 | ||
Capital Ice 15+ Year AAA-A Us Healthcare | 00793B | 32.31 | 0.00% | 0 | 24/04 | ||
Shin Kong 15 Years USD Banking Bond | 00844B | 32.54 | 0.00% | 0 | 24/04 | ||
Capital Ice 15+ Year Single-A Us Corporate | 00792B | 33.23 | 0.00% | 0 | 24/04 | ||
CTBC U.S. Treasury 20+ Year Bond | 00795B | 29.31 | 0.00% | 0 | 24/04 | ||
Cathay 15+ Yr Healthcare Bond | 00799B | 32.35 | 0.00% | 0 | 24/04 | ||
FSITC Bloomberg Barclays US Corporate 10+ Year Ban | 00834B | 34.27 | +0.00% | 0 | 24/04 | ||
Sinopac ICE 10+ Year Core Large Cap Single-A US Co | 00836B | 30.26 | 0.00% | 0 | 24/04 | ||
KGI 15+ Year US Investment Grade Corporate Select | 00840B | 31.32 | 0.00% | 0 | 24/04 | ||
KGI 20+ Year AAA-AA US Large Cap Corporate Bond | 00841B | 31.03 | 0.00% | 0 | 24/04 | ||
Taishin Bloomberg US Banking Index 15+ Year | 00842B | 32.57 | 0.00% | 0 | 24/04 | ||
Fubon Emerging Market USD Investment Grade Bond | 00845B | 32.94 | 0.00% | 0 | 24/04 | ||
Fubon 7-15 Years Europe USD Banking | 00846B | 35.61 | +0.00% | 0 | 24/04 | ||
Fubon TWSE Corporate Governance 100 | 00692 | 37.65 | +0.00% | 0 | 24/04 | ||
Yuanta S&P 500 | 00646 | 51.45 | +0.00% | 0 | 24/04 | ||
Cathay FTSE China A50 | 00636 | 20.51 | 0.00% | 0 | 24/04 | ||
Fubon NIFTY -1 Inverse | 00654R | 6.85 | 0.00% | 0 | 24/04 | ||
Yuanta SP GSCI Crude Oil ER Future | 00642U | 18.74 | +0.00% | 0 | 24/04 | ||
Yuanta SP GSCI Gold ER Futures | 00635U | 27.77 | +0.00% | 0 | 24/04 | ||
Cathay Nikkei 225 | 00657 | 45.19 | +0.00% | 0 | 24/04 | ||
Yuanta Nikkei 225 | 00661 | 49.39 | +0.00% | 0 | 24/04 | ||
Yuanta EURO STOXX 50 | 00660 | 36.00 | +0.00% | 0 | 24/04 | ||
Fubon Hang Seng H-Share Inverse | 00666R | 15.67 | 0.00% | 0 | 24/04 | ||
Fubon Hang Seng H-Share Leveraged | 00665L | 6.16 | +0.00% | 0 | 24/04 | ||
Fuh Hwa Daily Hang Seng Inversed | 00651R | 9.33 | 0.00% | 0 | 24/04 | ||
Fuh Hwa Daily Hang Seng Leveraged 2X | 00650L | 9.26 | +0.00% | 0 | 24/04 | ||
Fubon Nifty 2X Leveraged | 00653L | 57.80 | +0.00% | 0 | 24/04 | ||
Yuanta P shares Taiwan Mid Cap 100 | 0051 | 77.40 | +0.00% | 0 | 24/04 | ||
Fubon NIFTY | 00652 | 37.14 | +0.00% | 0 | 24/04 | ||
Yuanta S&P US Dollar 1x Inverse ER Futures | 00684R | 15.29 | +0.00% | 0 | 24/04 | ||
Yuanta S&P US Dollar 2x Leverage ER Futures | 00683L | 23.25 | 0.00% | 0 | 24/04 | ||
Yuanta S&P US Dollar ER Futures | 00682U | 21.35 | 0.00% | 0 | 24/04 | ||
Capital Taiex Daily Leveraged 2X | 00685L | 68.40 | +0.00% | 0 | 24/04 | ||
Capital Taiex Daily Inversed -1X | 00686R | 2.66 | 0.00% | 0 | 24/04 | ||
Cathay US Treasury 20+ YR Lev 2X | 00688L | 7.96 | 0.00% | 0 | 24/04 | ||
Cathay US Treasury 20+ YR Inv 1X | 00689R | 22.03 | +0.00% | 0 | 24/04 | ||
Mega Taiwan Blue Chip 30 | 00690 | 31.28 | +0.00% | 0 | 24/04 | ||
Yuanta P shares Taiwan Top 50 | 0050 | 156.35 | +0.00% | 0 | 24/04 | ||
Yuanta P shares Taiwan Electronics | 0053 | 85.00 | +0.00% | 0 | 24/04 | ||
Taishin MSCI China | 00703 | 14.70 | +0.00% | 0 | 24/04 | ||
Fubon TOPIX Leveraged 2X | 00640L | 56.25 | +0.00% | 0 | 24/04 | ||
Fubon FTSE TWSE Taiwan 50 | 006208 | 91.40 | +0.00% | 0 | 24/04 | ||
Fubon MSCI Taiwan | 0057 | 115.35 | +0.00% | 0 | 24/04 | ||
Fubon SSE180 | 006205 | 29.59 | 0.00% | 0 | 24/04 | ||
Fubon SSE180 Inversed | 00634R | 4.66 | 0.00% | 0 | 24/04 | ||
Fubon SSE180 Leveraged 2X | 00633L | 33.80 | 0.00% | 0 | 24/04 | ||
Fubon SZSE 100 | 00639 | 10.43 | 0.00% | 0 | 24/04 | ||
Fubon Taiwan Technology | 0052 | 151.60 | +0.00% | 0 | 24/04 | ||
Fubon TOPIX | 00645 | 37.52 | +0.00% | 0 | 24/04 | ||
Fubon TOPIX Inverse -1X | 00641R | 6.52 | 0.00% | 0 | 24/04 | ||
Fuh Hwa CSI 300 A Shares | 006207 | 22.30 | 0.00% | 0 | 24/04 | ||
Yuanta P shares Taiwan Div Plus | 0056 | 37.85 | +0.00% | 0 | 24/04 | ||
Yuanta / P-shares SSE50 | 006206 | 28.49 | 0.00% | 0 | 24/04 | ||
SinoPac Taiwan Weighted Tracker | 006204 | 100.20 | +0.00% | 0 | 24/04 | ||
W.I.S.E. Yuanta/P-shares CSI 300 | 0061 | 17.08 | +0.00% | 0 | 24/04 | ||
Yuanta Daily CSI 300 Bear -1X | 00638R | 9.79 | 0.00% | 0 | 24/04 | ||
Yuanta Daily CSI 300 Bull 2X | 00637L | 13.54 | 0.00% | 0 | 24/04 | ||
Yuanta Daily Taiwan 50 Bear -1X | 00632R | 3.93 | 0.00% | 0 | 24/04 | ||
Yuanta Daily Taiwan 50 Bull 2X | 00631L | 190.95 | +0.00% | 0 | 24/04 | ||
Yuanta P shares MSCI Taiwan | 006203 | 74.15 | +0.00% | 0 | 24/04 | ||
Yuanta P shares MSCI Taiwan Fin | 0055 | 24.99 | 0.00% | 0 | 24/04 | ||
Paradigm S&P GSCI Soybeans ER Futures | 00693U | 23.80 | +0.00% | 0 | 24/04 | ||
Fubon Hang Seng H-Share | 00700 | 12.10 | +0.00% | 0 | 24/04 | ||
Cathay Sustainability High Dividend | 00878 | 22.03 | +0.00% | 0 | 24/04 | ||
MasterLink S&P China New Sector | 020002 | 11.12 | +0.00% | 0 | 23/04 | ||
CTBC China 50 2X | 00753L | 7.28 | +0.00% | 0 | 24/04 | ||
UPAMC NYSE FANG+ | 00757 | 76.30 | +0.00% | 0 | 24/04 | ||
Paradigm DowJones Copper ER Futures | 00763U | 27.66 | +0.00% | 0 | 24/04 | ||
Fubon NASDAQ 100 | 00662 | 73.50 | +0.00% | 0 | 24/04 | ||
Yuanta STOXX Global Artificial Intelligence | 00762 | 57.65 | +0.00% | 0 | 24/04 | ||
Cathay S&P North American Technology Sector | 00770 | 41.65 | +0.00% | 0 | 24/04 | ||
Shin Kong FTSE 15 Years Investment Grade USD Corpo | 00775B | 33.63 | 0.00% | 0 | 24/04 | ||
Fubon China CSI 500 Index | 00783 | 17.97 | 0.00% | 0 | 24/04 | ||
Fubon Big Apple Total Return Index | 020000 | 10.68 | +0.00% | 0 | 24/04 | ||
KGI Taiwan 500 Total Return Index | 020007 | 41.23 | 0.00% | 0 | 23/04 | ||
Yuanta MSCI China A | 00739 | 20.90 | 0.00% | 0 | 24/04 | ||
Cathay PHLX Semiconductor | 00830 | 41.74 | +0.00% | 0 | 24/04 | ||
Yuanta S&P U.S. High Yield Preferred Stock | 00771 | 17.51 | +0.00% | 0 | 24/04 | ||
Taishin Global AI | 00851 | 40.91 | +0.00% | 0 | 24/04 | ||
Yuanta FTSE4Good TIP Taiwan ESG | 00850 | 39.66 | +0.00% | 0 | 24/04 | ||
Cathay DJIA Lev 2X | 00852L | 23.69 | +0.00% | 0 | 24/04 | ||
Yuanta Global NextGen Communications | 00861 | 37.98 | +0.00% | 0 | 24/04 | ||
Cathay Bloomberg Barclays US Short Term Treasury E | 00865B | 45.32 | 0.00% | 0 | 24/04 | ||
Cathay TAIEX Daily Inversed | 00664R | 4.46 | 0.00% | 0 | 24/04 | ||
Fubon NASDAQ-100 2X Leveraged Index | 00670L | 103.95 | +0.00% | 0 | 24/04 | ||
CTBC China 50 | 00752 | 17.56 | +0.00% | 0 | 24/04 | ||
Cathay Korea/taiwan IT Premier | 00735 | 33.12 | +0.00% | 0 | 24/04 | ||
Yuanta S&P Japanese Yen 2x Leverage ER Futures | 00706L | 6.38 | 0.00% | 0 | 24/04 | ||
Cathay Dow Jones Industrial Average | 00668K | 13.98 | +0.00% | 0 | 24/04 | ||
Yuanta S&P Japanese Yen 1x Inverse ER Futures | 00707R | 29.48 | +0.00% | 0 | 24/04 | ||
Yuanta S&P GSCI Gold 2X Leveraged ER Futures | 00708L | 34.05 | +0.00% | 0 | 24/04 | ||
Cathay S&P 500 Low Volatility High Dividend | 00702 | 22.86 | +0.00% | 0 | 24/04 | ||
Cathay TIP TAIEX+ Low Volatility Select 30 | 00701 | 26.39 | 0.00% | 0 | 24/04 | ||
Fubon FTSE Developed Europe | 00709 | 29.05 | +0.00% | 0 | 24/04 | ||
Fuh Hwa FTSE Mortgage REITs | 00712 | 9.58 | +0.00% | 0 | 24/04 | ||
Fuh Hwa 1-5 High Yield | 00710B | 19.34 | 0.00% | 0 | 24/04 | ||
Fuh Hwa EM 10+ Bond | 00711B | 15.99 | 0.00% | 0 | 24/04 | ||
Yuanta Taiwan High Dividend Low Volatility | 00713 | 55.20 | +0.00% | 0 | 24/04 | ||
Capital Dow Jones US Real Estate | 00714 | 18.81 | +0.00% | 0 | 24/04 | ||
Cathay FTSE Emerging Market | 00736 | 21.68 | +0.00% | 0 | 24/04 | ||
Cathay FTSE China A50 | 00636K | 6.32 | 0.00% | 0 | 24/04 | ||
Cathay Nikkei 225 | 00657K | 13.87 | +0.00% | 0 | 24/04 | ||
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 17.97 | +0.00% | 0 | 24/04 | ||
Fubon S&P US Preferred Stock | 00717 | 15.79 | +0.00% | 0 | 24/04 | ||
Fubon Dow Jones Taiwan High-Quality Dividend 30 | 00730 | 22.43 | +0.00% | 0 | 24/04 | ||
FSITC Taiwan Industry Elite 30 | 00728 | 29.37 | +0.00% | 0 | 24/04 | ||
Fuh Hwa FTSE Taiwan High Div Low Vol | 00731 | 73.95 | +0.00% | 0 | 24/04 | ||
Fubon Taiwan Small-Mid Cap Alpha Momentum 50 | 00733 | 57.75 | +0.00% | 0 | 24/04 | ||
Yuanta DJCI Silver ER Futures | 00738U | 25.41 | +0.00% | 0 | 24/04 | ||
Cathay Nasdaq A.I. & Robotics | 00737 | 30.01 | +0.00% | 0 | 24/04 | ||
CAPITAL ICE ESG 20+ Year BBB Us Corporate | 00937B | 15.57 | 0.00% | 0 | 24/04 |