종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WBC Westpac Banking Corp | 26.36 | 27.89 | 26.80 | 26.33 | -5.49% | 7.16M | 26.36-5.49% | 11:34:18 | |
TLS Telstra Group Ltd | 3.635 | 3.65 | 3.66 | 3.635 | -0.41% | 4.62M | 3.635-0.41% | 11:34:51 | |
BHP BHP Group Ltd | 43.13 | 43.38 | 43.39 | 43.12 | -0.58% | 2.24M | 43.13-0.58% | 11:34:08 | |
ANZ ANZ Group Holdings Ltd | 28.90 | 29.12 | 29.11 | 28.90 | -0.76% | 1.31M | 28.90-0.76% | 10:35:34 | |
WDS Woodside Energy Ltd | 28.15 | 27.88 | 28.25 | 28.03 | +0.97% | 1.5M | 28.15+0.97% | 11:34:10 |
종목명 | 가격 |
---|---|
JHX James Hardie | 56.22+0.71+1.28% |
WDS Woodside Energy | 28.15+0.270+0.97% |
COL Coles Group | 16.35+0.04+0.25% |
WOW Woolworths | 30.96+0.050+0.16% |
STO Santos | 7.64+0.010+0.13% |
종목명 | 가격 |
---|---|
WBC Westpac Banking | 26.36-1.530-5.49% |
WES Wesfarmers | 69.26-1.190-1.69% |
CBA Commonwealth | 117.46-2.280-1.90% |
CSL CSL | 276.24-3.66-1.31% |
GMG Goodman Group | 33.925-0.365-1.06% |