Infineon Technologies 주식, 오늘 하락하는 이유는?
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 47.485 | 47.805 | 47.275 | +0.155 | +0.33% | 148.31K | |
Bayerderived | 51.58 | 51.70 | 51.26 | +0.40 | +0.78% | 201.15K | |
알리안츠derived | 422.41 | 422.95 | 420.16 | +2.21 | +0.53% | 38.13K | |
Adidasderived | 186.18 | 187.33 | 186.03 | +0.78 | +0.42% | 40.71K | |
지멘스derived | 278.53 | 280.83 | 277.15 | -3.07 | -1.09% | 68.28K | |
도이체방크derived | 32.860 | 32.890 | 32.345 | +0.565 | +1.75% | 641.67K | |
콘티넨탈derived | 74.82 | 75.36 | 73.97 | +0.48 | +0.65% | 38.77K | |
Deutsche Postderived | 56.185 | 56.275 | 55.920 | +0.465 | +0.83% | 49.01K | |
Mercedes Benz Groupderived | 45.900 | 46.190 | 45.785 | +0.495 | +1.09% | 224.2K | |
Porsche Automobil Holding SEderived | 28.705 | 28.935 | 28.665 | +0.335 | +1.18% | 85.32K | |
헨켈derived | 75.49 | 75.69 | 75.27 | +0.77 | +1.03% | 16.79K | |
Commerzbankderived | 38.110 | 38.415 | 37.915 | -0.060 | -0.16% | 144.92K | |
독일증권거래소derived | 256.200 | 257.550 | 256.050 | +2.000 | +0.79% | 14.94K | |
BMWderived | 60.940 | 61.560 | 60.800 | +0.820 | +1.36% | 140.85K | |
Fresenius Medical Carederived | 42.090 | 42.225 | 41.655 | +0.900 | +2.18% | 50.94K | |
도이체텔레콤derived | 25.595 | 25.905 | 25.540 | +0.155 | +0.61% | 702.47K | |
메르크derived | 142.57 | 143.73 | 142.52 | -0.23 | -0.16% | 9.22K | |
Infineonderived | 74.130 | 75.030 | 73.570 | -3.080 | -3.99% | 403.51K | |
뮤닉 리 - 뮌헨 재보험derived | 505.90 | 509.70 | 499.80 | +10.00 | +2.02% | 32.22K | |
SAPderived | 142.360 | 143.900 | 142.170 | +2.300 | +1.64% | 238.85K | |
Rheinmetallderived | 1,128.900 | 1,142.700 | 1,121.500 | -1.100 | -0.10% | 28.95K | |
바이어스도르프derived | 77.325 | 77.600 | 76.800 | +1.685 | +2.23% | 29.54K | |
프레제니우스derived | 43.805 | 44.030 | 43.585 | +0.605 | +1.40% | 64.23K | |
GEA Group AGderived | 62.675 | 63.225 | 62.675 | -0.025 | -0.04% | 10.33K | |
Hannover Rueckversicherung AGderived | 247.80 | 249.80 | 245.60 | +4.20 | +1.72% | 15.38K | |
RWEderived | 57.490 | 57.910 | 57.290 | +0.010 | +0.02% | 118.02K | |
Mtu Aero Engines Holding AGderived | 377.90 | 380.15 | 376.55 | +1.60 | +0.43% | 10.93K | |
Symrise AGderived | 90.440 | 90.630 | 90.130 | +0.700 | +0.78% | 8.98K | |
Heidelberg Materialsderived | 177.750 | 178.175 | 175.450 | +2.400 | +1.37% | 18.45K | |
E.ONderived | 19.075 | 19.125 | 18.900 | +0.080 | +0.42% | 203.29K | |
Brenntag AGderived | 56.630 | 56.840 | 56.410 | +0.550 | +0.98% | 5.78K | |
Volkswagen VZOderived | 76.28 | 76.98 | 76.14 | +0.78 | +1.03% | 108.56K | |
Vonoviaderived | 22.49 | 22.62 | 22.42 | +0.02 | +0.09% | 166.95K | |
Zalando SEderived | 27.04 | 27.37 | 27.04 | -0.15 | -0.55% | 69.41K | |
74.100 | 74.550 | 73.850 | +0.350 | +0.47% | 13.16K | ||
209.85 | 210.95 | 209.20 | +0.40 | +0.19% | 24.25K | ||
35.20 | 35.28 | 34.93 | +0.32 | +0.92% | 68.17K | ||
Siemens Energy AGderived | 161.95 | 162.30 | 159.53 | -8.49 | -4.98% | 597.88K | |
Daimler Truck Holdingderived | 44.39 | 44.48 | 44.06 | +0.46 | +1.05% | 44.73K |
예정된 실적 발표가 없습니다.