종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
34.98 | 34.99 | 34.61 | -0.02 | -0.06% | 762 | ||
79.00 | 79.00 | 79.00 | 0.00 | 0.00% | 0 | ||
6.45 | 6.55 | 6.45 | +0.15 | +2.38% | 2.55K | ||
48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | ||
2.60 | 2.60 | 2.49 | +0.13 | +5.26% | 21.55K | ||
3.900 | 3.900 | 3.900 | 0.000 | 0.00% | 9 | ||
11.50 | 11.53 | 11.48 | +0.25 | +2.22% | 2.17K | ||
90.95 | 90.99 | 90.70 | +0.21 | +0.23% | 2.78K | ||
7.59 | 7.60 | 7.51 | -0.10 | -1.30% | 1.58K | ||
49.30 | 49.30 | 48.99 | +0.30 | +0.61% | 17.32K | ||
5.37 | 5.37 | 5.33 | +0.02 | +0.37% | 13.86K | ||
3.78 | 3.78 | 3.78 | +0.16 | +4.42% | 5 | ||
1.930 | 1.940 | 1.880 | 0.000 | 0.00% | 55.99K | ||
21.99 | 22.94 | 21.99 | +0.89 | +4.22% | 120 | ||
65.90 | 65.90 | 65.90 | -0.10 | -0.15% | 5 | ||
5.860 | 5.860 | 5.800 | 0.000 | 0.00% | 0 | ||
3.500 | 3.500 | 3.500 | +0.130 | +3.86% | 136 | ||
5.07 | 5.07 | 4.85 | 0.00 | 0.00% | 2 | ||
10.67 | 10.67 | 10.58 | +0.09 | +0.85% | 393 | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
7.19 | 7.19 | 7.19 | +0.02 | +0.28% | 1 | ||
0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | ||
14.10 | 14.10 | 13.70 | +0.60 | +4.44% | 27.3K | ||
3.50 | 3.53 | 3.50 | -0.05 | -1.41% | 2.31K | ||
34.49 | 34.49 | 34.49 | 0.00 | 0.00% | 0 | ||
1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 0 | ||
7.12 | 7.12 | 7.12 | 0.00 | 0.00% | 0 | ||
1.520 | 1.520 | 1.520 | 0.000 | 0.00% | 0 | ||
0.62 | 0.62 | 0.60 | +0.01 | +1.64% | 27.39K | ||
4.09 | 4.10 | 4.09 | -0.01 | -0.24% | 4.28K | ||
10.76 | 10.76 | 10.76 | +0.75 | +7.49% | 3.12K | ||
148.03 | 148.03 | 148.03 | 0.00 | 0.00% | 0 | ||
3.39 | 3.40 | 3.31 | -0.04 | -1.17% | 1.35K | ||
3.740 | 3.740 | 3.740 | 0.000 | 0.00% | 0 | ||
15.25 | 15.26 | 15.25 | 0.00 | 0.00% | 0 | ||
10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | ||
18.50 | 18.50 | 18.50 | +0.40 | +2.21% | 1 | ||
5.31 | 5.34 | 5.25 | +0.01 | +0.19% | 110 | ||
13.85 | 13.85 | 13.80 | 0.00 | 0.00% | 0 | ||
4.99 | 5.00 | 4.99 | -0.06 | -1.19% | 4.86K | ||
6.61 | 6.61 | 6.61 | +0.01 | +0.15% | 2 | ||
23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | ||
26.50 | 26.50 | 26.15 | +0.85 | +3.31% | 476 | ||
8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 73 | ||
13.00 | 13.04 | 12.96 | +0.05 | +0.39% | 11.96K | ||
48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | ||
5.69 | 5.75 | 5.69 | -0.05 | -0.87% | 2.86K | ||
5.12 | 5.12 | 5.12 | +0.04 | +0.79% | 10 | ||
8.20 | 8.20 | 8.00 | +0.05 | +0.61% | 5.33K | ||
4.70 | 4.70 | 4.61 | 0.00 | 0.00% | 70 | ||
1.860 | 1.860 | 1.860 | 0.000 | 0.00% | 0 | ||
8.20 | 8.28 | 8.12 | -0.09 | -1.09% | 28.11K | ||
5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 0 | ||
12.95 | 12.98 | 12.94 | +0.05 | +0.39% | 225 | ||
11.40 | 11.60 | 11.25 | 0.00 | 0.00% | 10.1K | ||
5.00 | 5.00 | 5.00 | +0.10 | +2.04% | 100 | ||
2.300 | 2.300 | 2.300 | 0.000 | 0.00% | 0 | ||
10.80 | 11.00 | 10.75 | 0.00 | 0.00% | 14.47K | ||
1.110 | 1.110 | 1.110 | 0.000 | 0.00% | 0 | ||
7.16 | 7.16 | 7.12 | +0.01 | +0.14% | 654 | ||
5.30 | 5.30 | 5.25 | +0.05 | +0.95% | 10.5K | ||
46.50 | 46.50 | 46.50 | 0.00 | 0.00% | 0 | ||
17.00 | 17.30 | 17.00 | -0.25 | -1.45% | 2.12K | ||
19.10 | 19.10 | 19.10 | -0.01 | -0.05% | 26 | ||
6.04 | 6.04 | 6.04 | 0.00 | 0.00% | 0 |