종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
39.20 | 39.30 | 39.00 | +0.20 | +0.51% | 5.71K | ||
79.20 | 79.20 | 79.20 | 0.00 | 0.00% | 0 | ||
6.79 | 6.80 | 6.76 | -0.11 | -1.59% | 1.62K | ||
47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | ||
2.68 | 2.68 | 2.68 | -0.01 | -0.37% | 10 | ||
3.900 | 3.900 | 3.900 | -0.020 | -0.51% | 18.02K | ||
14.05 | 14.30 | 14.05 | +0.37 | +2.70% | 1.57K | ||
91.80 | 92.76 | 91.80 | -0.60 | -0.65% | 953 | ||
9.20 | 9.25 | 9.00 | +0.12 | +1.32% | 6.36K | ||
50.20 | 50.99 | 49.35 | +1.50 | +3.08% | 10.07K | ||
5.30 | 5.30 | 5.30 | -0.10 | -1.85% | 12.66K | ||
3.81 | 3.81 | 3.81 | 0.00 | 0.00% | 0 | ||
1.850 | 1.880 | 1.830 | -0.010 | -0.54% | 98.64K | ||
22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | ||
65.01 | 66.20 | 65.00 | -2.34 | -3.47% | 199 | ||
5.840 | 5.850 | 5.840 | +0.040 | +0.69% | 2.74K | ||
2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | ||
4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 | ||
10.75 | 10.75 | 10.75 | -0.04 | -0.37% | 100 | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
9.09 | 9.09 | 8.95 | -0.11 | -1.20% | 124 | ||
0.610 | 0.610 | 0.610 | +0.020 | +3.39% | 250 | ||
14.20 | 14.37 | 14.20 | +0.10 | +0.71% | 8.2K | ||
3.60 | 3.63 | 3.60 | -0.07 | -1.91% | 862 | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
1.710 | 1.710 | 1.710 | 0.000 | 0.00% | 0 | ||
6.51 | 6.51 | 6.51 | 0.00 | 0.00% | 0 | ||
1.460 | 1.460 | 1.460 | +0.060 | +4.29% | 654 | ||
0.62 | 0.62 | 0.60 | +0.03 | +5.08% | 47.57K | ||
4.40 | 4.49 | 4.40 | +0.01 | +0.23% | 9.83K | ||
10.00 | 10.00 | 10.00 | +0.05 | +0.50% | 5.71K | ||
152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | ||
3.30 | 3.30 | 3.30 | +0.01 | +0.30% | 114 | ||
3.740 | 3.740 | 3.740 | 0.000 | 0.00% | 0 | ||
15.00 | 15.00 | 14.90 | 0.00 | 0.00% | 0 | ||
9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | ||
19.00 | 19.00 | 19.00 | -0.30 | -1.55% | 121 | ||
5.20 | 5.27 | 5.17 | +0.06 | +1.17% | 1K | ||
16.20 | 16.20 | 16.20 | -0.10 | -0.61% | 221 | ||
4.86 | 4.86 | 4.86 | +0.01 | +0.21% | 749 | ||
6.49 | 6.49 | 6.49 | 0.00 | 0.00% | 400 | ||
23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | ||
24.61 | 24.99 | 24.61 | -0.09 | -0.36% | 111 | ||
8.59 | 8.59 | 8.59 | 0.00 | 0.00% | 0 | ||
12.73 | 12.74 | 12.40 | +0.33 | +2.66% | 5.3K | ||
48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | ||
7.02 | 7.08 | 6.90 | +0.07 | +1.01% | 5.82K | ||
4.70 | 4.80 | 4.55 | -0.19 | -3.89% | 696 | ||
8.18 | 8.20 | 8.05 | -0.01 | -0.12% | 5.08K | ||
4.50 | 4.54 | 4.47 | -0.06 | -1.32% | 21.24K | ||
1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | ||
8.61 | 8.64 | 8.52 | +0.21 | +2.50% | 41.64K | ||
5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | ||
13.43 | 13.45 | 13.32 | +0.26 | +1.97% | 1.72K | ||
11.70 | 11.70 | 11.60 | +0.14 | +1.21% | 2.73K | ||
5.22 | 5.37 | 5.20 | +0.01 | +0.19% | 463 | ||
2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | ||
11.15 | 11.20 | 11.15 | -0.05 | -0.45% | 2.81K | ||
1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 0 | ||
7.28 | 7.29 | 7.28 | -0.02 | -0.27% | 43 | ||
5.65 | 5.69 | 5.62 | +0.14 | +2.54% | 2.56K | ||
49.00 | 49.00 | 49.00 | 0.00 | 0.00% | 0 | ||
17.40 | 17.60 | 17.25 | +0.60 | +3.57% | 28.97K | ||
19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 | ||
5.99 | 5.99 | 5.98 | 0.00 | 0.00% | 0 |