종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 11.35K | ||
| 43.20 | 43.20 | 43.20 | -4.80 | -10.00% | 137.3K | ||
| 23.45 | 23.45 | 23.45 | -2.55 | -9.81% | 122.37K | ||
| 19.75 | 22.90 | 19.75 | -2.15 | -9.82% | 23.44M | ||
| 6.950 | 7.100 | 7.100 | +0.600 | +9.23% | 1.24M | ||
| 9.000 | 9.000 | 8.900 | 0.000 | 0.00% | 10.01M | ||
| 33.55 | 33.55 | 33.55 | +3.05 | +10.00% | 413.61K | ||
| 36.00 | 36.50 | 36.00 | +0.25 | +0.70% | 81.41M | ||
| 52.30 | 52.30 | 52.30 | -1.70 | -3.15% | 55.48K | ||
| 44.95 | 45.00 | 45.00 | -0.05 | -0.11% | 6.49M | ||
| 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 139.08K | ||
| 800.00 | 820.00 | 820.00 | -20.00 | -2.44% | 571.38K | ||
| 27.50 | 28.00 | 27.95 | -0.05 | -0.18% | 20.54M | ||
| 244.50 | 246.50 | 246.50 | -0.50 | -0.20% | 248.65K | ||
| 208.40 | 208.40 | 208.40 | -23.10 | -9.98% | 145.26K | ||
| 3,033.00 | 3,033.00 | 3,033.00 | -337.00 | -10.00% | 5.44K | ||
| 4.230 | 4.250 | 4.230 | +0.010 | +0.24% | 3.32M | ||
| 319.00 | 319.00 | 319.00 | -27.50 | -7.94% | 23.06K | ||
| 13.900 | 14.700 | 13.750 | -1.000 | -6.71% | 8.41M | ||
| 22.70 | 23.30 | 22.70 | -0.30 | -1.30% | 41.6M | ||
| 16.900 | 17.750 | 16.550 | -0.200 | -1.16% | 6.89M | ||
| 34.40 | 34.40 | 34.40 | -1.60 | -4.44% | 593.48K | ||
| 36.60 | 37.50 | 36.50 | +0.60 | +1.67% | 46.16M | ||
| 87.93 | 87.93 | 87.93 | -9.77 | -10.00% | 137.72K | ||
| 201.60 | 201.60 | 201.60 | -22.40 | -10.00% | 2.78M | ||
| 1,980.00 | 1,980.00 | 1,980.00 | -220.00 | -10.00% | 1.36K | ||
| 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 14.37K | ||
| 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 2.08K | ||
| 16.05 | 16.70 | 16.10 | +0.05 | +0.31% | 18.11M | ||
| 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 6.92K |