

정부, 10~11월 원유·나프타 100% 이상 확보
- By투데이코리아•
현재가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
719.5 | 721.1 | 707.0 | +12.0 | +1.70% | 3.1M | ||
28,040 | 28,200 | 27,710 | +140 | +0.50% | 82.98K | ||
1,630.0 | 1,646.0 | 1,622.0 | 0.0 | 0.00% | 440.28K | ||
8,330 | 8,384 | 8,186 | +100 | +1.22% | 106.86K | ||
3,388 | 3,413 | 3,354 | +5 | +0.15% | 1.19M | ||
220,940 | 220,970 | 206,880 | +16,540 | +8.09% | 63.65K | ||
23,020 | 23,130 | 22,590 | +400 | +1.77% | 116.55K | ||
19,100 | 19,180 | 18,780 | +190 | +1.00% | 109.89K | ||
1,546 | 1,556 | 1,530 | +26 | +1.71% | 731.1K | ||
7,280 | 7,297 | 7,220 | +16 | +0.22% | 1.19M | ||
1,938.0 | 1,959.0 | 1,915.0 | +16.0 | +0.83% | 704.15K | ||
38,140 | 38,330 | 37,500 | +140 | +0.37% | 22.92K | ||
52,650 | 52,960 | 51,240 | +990 | +1.92% | 24.55K | ||
22,950 | 23,070 | 22,700 | +170 | +0.75% | 211.48K | ||
35,230 | 35,780 | 35,010 | -940 | -2.60% | 53.02K | ||
17,840 | 17,980 | 17,480 | +250 | +1.42% | 329.52K | ||
7,542 | 7,591 | 7,470 | +33 | +0.44% | 1.22M | ||
3,597 | 3,635 | 3,589 | -2 | -0.06% | 236.59K | ||
11,730 | 11,950 | 11,720 | -160 | -1.35% | 63.61K | ||
12,650 | 12,730 | 12,620 | -90 | -0.71% | 395.73K | ||
68,880 | 69,050 | 67,790 | +3,380 | +5.16% | 103.36K | ||
43,980 | 44,700 | 43,490 | +20 | +0.05% | 51.76K | ||
35,760 | 36,240 | 35,060 | +660 | +1.88% | 18.34K | ||
104,920 | 105,790 | 104,610 | +610 | +0.58% | 32.53K | ||
36,000 | 36,450 | 35,750 | 0 | 0.00% | 48.74K | ||
68,360 | 68,420 | 66,530 | +1,210 | +1.80% | 18.35K | ||
48,640 | 48,830 | 46,030 | +800 | +1.67% | 68.75K | ||
22,670 | 22,790 | 21,600 | +1,140 | +5.29% | 214.91K | ||
19,970 | 20,200 | 19,590 | +350 | +1.78% | 29.63K | ||
4,055 | 4,081 | 4,001 | +12 | +0.30% | 150.15K | ||
28,050 | 28,320 | 27,990 | -200 | -0.71% | 38.85K | ||
9,715 | 9,840 | 9,400 | +255 | +2.70% | 174.72K | ||
11,840 | 11,840 | 11,600 | +10 | +0.08% | 251.25K | ||
14,710 | 14,800 | 14,200 | +550 | +3.88% | 439.43K | ||
19,480 | 19,890 | 19,050 | +290 | +1.51% | 240.32K | ||
121,220 | 122,300 | 120,860 | -3,130 | -2.52% | 10.72K |






예정된 실적 발표가 없습니다.