인도네시아 주식

선도주, 대형주 및 소형주를 포함한 인도네시아 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	현재가	고가	저가
Harta Aman Pratama	94	98	93	-4	-4.08%	9.96M	17:41:04
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	490	498	490	-4	-0.81%	6.5K	17:24:57
Austindo Nusantara Jaya	1,435	1,495	1,425	-60	-4.01%	86.3K	17:27:34
Bank Bumi Arta	740	750	730	-10	-1.33%	398.4K	17:28:45
Bank Maspion Indonesia	464	510	460	-32	-6.45%	20.1K	16:59:58
Bank Ocbc Nisp	1,245	1,250	1,225	-5	-0.40%	2.3M	17:40:29
Bank Of India Indonesia	1,250	1,250	1,250	0	0.00%	0	17/07
Bank Qnb Indonesia	53	53	52	0	0.00%	1.1M	17:40:33
Bayu Buana	1,160	1,160	1,140	0	0.00%	42.5K	16:08:41
Buana Finance	575	625	575	-30	-4.96%	91.6K	16:44:49
Delta Djakarta	1,780	1,785	1,770	0	0.00%	82.4K	17:30:47
Destinasi Tirta	394	400	390	-8	-1.99%	5.7K	16:43:14
Elang Mahkota	515	535	510	-20	-3.74%	40.75M	17:41:47
Enseval Putra	2,320	2,330	2,310	+10	+0.43%	900	17:32:16
Equity Dev Inv	86	89	86	-3	-3.37%	3.19M	17:41:34
Eratex Djaja	171	175	171	0	0.00%	956K	17:40:44
Ever Shine Textile	134	136	130	-1	-0.74%	1.39M	17:38:57
Fast Food Indonesia	290	298	282	0	0.00%	569.4K	16:41:39
Fks Multi Agro	645	655	585	-10	-1.53%	260.5K	16:47:37
Golden Energy Mines	6,600	6,700	6,425	-100	-1.49%	54.6K	17:35:53
Indo Kordsa	4,450	4,500	4,450	0	0.00%	600	13:07:44
Indo Straits	268	270	258	-2	-0.74%	28.2K	13:01:41
Indorama Synthetics	2,000	2,000	1,980	-10	-0.50%	3.9K	17:37:36
Kabelindo Murni	290	294	290	-4	-1.36%	34.6K	16:53:41
Kedaung Indah Can	200	232	192	+3	+1.52%	8.8M	16:50:28
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	324	334	320	-8	-2.41%	2.9M	17:39:17
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,550	21,625	21,300	-100	-0.46%	41.5K	17:31:27
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	191	195	182	-2	-1.04%	74.7K	17:00:31
PT Temas Tbk	117	120	116	-4	-3.31%	4.32M	17:39:48
Pelayaran Nelly	204	210	202	-6	-2.86%	287.2K	17:37:01
Pikko Land Development	60	64	60	-3	-4.76%	7.12M	17:18:03
Pioneerindo Gourmet	920	920	905	-5	-0.54%	1.8K	16:02:39
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	61	62	59	0	0.00%	0	22/07
Prasidha Aneka Niaga	136	142	109	+20	+17.24%	94.99M	17:25:48
Provident Agro	310	314	304	-2	-0.64%	251.3K	17:14:58
Pudjiadi & Sons	498	498	482	-2	-0.40%	10.3K	17:05:40
Reliance Securities	486	486	486	0	0.00%	100	11:03:21
Ricky Putra Globalindo	78	79	77	-1	-1.27%	1.9M	17:23:37
Rig Tenders	690	695	675	-5	-0.72%	7.3K	13:19:12
Samudera Indonesia	292	298	292	-6	-2.01%	6.66M	17:40:45
Sekar Bumi	550	575	535	-5	-0.90%	404.4K	17:18:15
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,420	2,480	2,350	+10	+0.41%	5.6K	17:01:19
Supreme Cable	2,290	2,330	2,230	-40	-1.72%	10.7K	17:18:24
Sunson Textile	390	400	384	-18	-4.41%	139.8K	17:38:58
Surya Toto Indonesia	244	246	242	0	0.00%	168.8K	17:15:58
Suryamas Dutamakmur	570	575	550	-5	-0.87%	52.9K	13:23:14
Tifico Fiber Indonesia	710	710	710	0	0.00%	200	16:55:01
Tigaraksa Satria	4,870	4,870	4,870	-20	-0.41%	100	11:00:01
Trans Power Marine	450	458	442	-8	-1.75%	2.33M	17:36:23
Trias Sentosa	456	464	450	-18	-3.80%	104.3K	16:03:01
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,500	2,550	2,490	-50	-1.96%	620.7K	17:34:54
Aspirasi Hidup Indonesia Tbk PT	356	362	354	-4	-1.11%	14.98M	17:41:45
Acset Indonusa	90	90	90	0	0.00%	207.7K	16:55:01
Alamtri Resources Indonesia Tbk PT	2,520	2,570	2,510	-20	-0.79%	26.31M	17:17:39
Adhi Karya Persero	162	167	160	-3	-1.82%	4.91M	17:40:19
Adi Sarana Armada	600	615	600	-25	-4.00%	5.07M	17:40:39
Adira Dinamika	8,250	8,350	8,225	-50	-0.60%	9.5K	17:41:09
Agung Podomoro	126	136	126	-10	-7.35%	56.98M	17:16:16
Akasha Wira	35,800	36,500	35,000	+400	+1.13%	52.7K	17:40:01
Artha Mahiya Investama Tbk PT	360	360	360	0	0.00%	44.4K	16:55:01
Akr Corporindo	1,435	1,450	1,415	+25	+1.77%	20.28M	17:36:22
Alam Sutera Realty	121	123	120	-2	-1.63%	6.22M	17:41:21
Alkindo Naratama	770	845	765	-75	-8.88%	207.6K	16:45:58
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	101	105	100	-2	-1.94%	2.04M	17:40:42
Antam	3,000	3,040	2,960	-80	-2.60%	56.57M	16:49:00
Apexindo Pratama Duta	148	165	148	-5	-3.27%	36.41M	17:40:21
Arita Prima Indonesia	182	182	179	0	0.00%	17.6K	16:46:14
Arthavest	2,500	2,510	2,460	-20	-0.79%	1.2K	16:20:59
Arwana Citramulia	480	484	476	-4	-0.83%	2.43M	17:35:29
Asuransi Dayin Mitra	510	525	510	-10	-1.92%	8.8K	16:54:48
Multi Artha Guna	384	390	384	-4	-1.03%	3.6K	16:56:17
Asuransi Ramayana	264	270	262	-4	-1.49%	17.5K	17:03:01
Asahimas Flat Glass	3,240	3,250	3,100	+50	+1.57%	96.8K	16:50:13
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	238	250	236	-10	-4.03%	101.5K	17:17:17
Astra Agro Lestari	6,525	6,675	6,475	-125	-1.88%	998.5K	17:41:36
Astra Graphia	1,895	1,910	1,875	-10	-0.52%	663.8K	17:14:16
Astra International	4,930	4,980	4,900	-70	-1.40%	61.34M	17:17:41
Astra Otoparts	2,560	2,600	2,550	-60	-2.29%	729.7K	17:41:21
Asuransi Kresna Mitra	19	19	19	+1	+5.56%	15.63M	16:55:01
Atlas Resources	270	274	266	-2	-0.74%	55.9K	17:40:24
Bakrie & Brothers	104	110	101	-4	-3.70%	2.71B	17:25:51
Bakrie Sumatera	206	206	187	0	0.00%	0	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	31	31	31	0	0.00%	168.44M	16:55:01
Bank Artha Graha	137	138	135	-3	-2.14%	3.39M	17:36:32
Bank Negar	3,510	3,570	3,500	-90	-2.50%	22.47M	17:17:40
Bank Bukopin	53	56	53	-2	-3.64%	103.16M	17:40:01
Bank Capital Indonesia	112	115	111	-3	-2.61%	1.74M	17:40:39
Bank Danamon	4,090	4,140	4,010	-10	-0.24%	630.9K	17:11:27
Bank Woori Indonesia	206	210	206	-2	-0.96%	620.5K	17:39:50
Bank Mnc Internasional	50	50	50	0	0.00%	139K	17:38:47
Bank Ina Perdana	4,070	4,220	4,060	-170	-4.01%	250.5K	17:38:45
Bank Maybank Indonesia	189	191	187	-2	-1.05%	1.67M	17:39:29
Bank Mandiri Persero	4,140	4,290	4,120	-240	-5.48%	369.83M	17:41:44
Bank Mayapada	200	202	196	+1	+0.50%	2.32M	17:39:39
Bank Mega	1,980	2,000	1,975	-20	-1.00%	8.2K	16:52:03
Bank Mestika Dharma	1,970	2,000	1,925	0	0.00%	0	23/07
Bank Nationalnobu	448	456	442	-2	-0.44%	614.4K	17:31:57
Bank Pembangunan	780	790	775	-10	-1.27%	1.55M	17:40:42
Bank Pan Indonesia	890	900	885	-10	-1.11%	2.37M	17:30:12
Bank Panin Syariah	50	51	50	-1	-1.96%	5.93M	17:39:11
Bank Pembangunan Timur	520	525	515	-5	-0.95%	6.99M	17:41:47
Bank Permata	2,370	2,400	2,330	-20	-0.84%	24.6K	17:37:58
Bank Pembangunan	21	21	21	0	0.00%	22.11M	16:55:01
Bank Rakyat Persero	2,960	3,020	2,940	-30	-1.00%	224.88M	17:17:18
Bank Sinarmas	690	715	690	-25	-3.50%	43.6K	17:30:13
Bank Tabungan Negara	1,215	1,255	1,215	-45	-3.57%	14.18M	17:41:41
Bank Tabungan	2,250	2,250	2,210	-10	-0.44%	1.2K	17:40:00
Bank Victoria	92	94	91	0	0.00%	1.16M	17:37:55
Bank Windu	68	69	67	0	0.00%	843.1K	17:41:42
Baramulti Suksessarana	4,270	4,310	4,260	-30	-0.70%	884.9K	17:41:46
Barito Pacific	1,755	1,780	1,690	-35	-1.96%	194.34M	17:41:42
Bayan Resources	12,000	12,350	11,825	-175	-1.44%	26.2K	17:38:51
Bekasi Asri Pemula	187	234	187	-33	-15.00%	134.86M	17:25:40
Bekasi Fajar	101	104	100	-2	-1.94%	3.58M	17:39:47
Astrindo Nusantara Infrasruktur Tbk PT	153	165	149	-11	-6.71%	707.01M	17:16:52
Berlina	595	610	585	+5	+0.85%	54.5K	17:40:44
Betonjaya Manunggal	352	380	348	-12	-3.30%	46.3K	16:55:01
BFI Finance	760	765	755	-10	-1.30%	4.55M	17:40:12
Bhuwanatala Indah	64	68	62	-3	-4.48%	12.95M	17:41:03
Bisi International	655	665	640	-5	-0.76%	369.8K	17:14:20
Bank Central Asia	6,150	6,300	6,125	-125	-1.99%	163.66M	17:41:25
Bank Rakyat	147	151	145	-5	-3.29%	2.88M	17:41:03
Buana Listya Tama	424	426	374	+34	+8.72%	842.77M	17:36:46
Budi Starch & Sweetener	206	206	206	-2	-0.96%	18.2K	17:37:08
Bukit Darmo	149	154	148	-3	-1.97%	1.32M	17:40:28
Bukit Uluwatu Villa	845	900	835	-75	-8.15%	271.7M	17:36:19
Bumi Citra Permai	62	64	61	-1	-1.59%	13.82M	17:40:40
Bumi Resources Min	590	610	575	-20	-3.28%	277.14M	16:49:14
Bumi Resources	171	183	168	-12	-6.56%	5.85B	17:36:27
Bumi Serpong Damai	575	595	575	-20	-3.36%	7.78M	17:41:42
Bumi Teknokultura	11	12	11	-1	-8.33%	37.55M	16:55:01
Eagle High	79	81	77	-3	-3.66%	93.7M	17:15:39
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,850	1,860	1,840	-20	-1.07%	167K	17:40:55
Catur Sentosa	280	292	280	-14	-4.76%	26.5K	17:39:44
Central Proteina	50	52	50	-1	-1.96%	78.41M	17:36:32
Centratama Telekom	83	85	82	0	0.00%	3.25M	17:41:27
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	418	430	418	-10	-2.34%	106.7K	16:00:05
Chandra Asri Petro	2,080	2,140	2,000	-90	-4.15%	545.83M	17:36:47
Charoen Pokphand Indonesia	3,220	3,290	3,160	-90	-2.72%	9.74M	16:49:07
Ciputra Dev	575	580	565	-10	-1.71%	12.41M	17:41:43
Citatah	123	133	121	-10	-7.52%	13.3M	17:41:36
Citra Marga	1,345	1,345	1,330	0	0.00%	12.8K	17:01:30
Clipan Finance	334	342	332	-8	-2.34%	2.1M	17:40:00
Colorpak Indonesia	1,535	1,565	1,530	-15	-0.97%	105.4K	17:38:43
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	442	472	438	-30	-6.36%	1.01B	17:36:52
Darya-Varia	1,580	1,585	1,580	0	0.00%	2.4K	16:20:42
PT BUMA Internasional Grup Tbk	222	230	222	-10	-4.31%	3.92M	17:40:19
Dharma Samudera	79	82	78	-2	-2.47%	1.63M	17:32:19
Dharma Satya	1,345	1,365	1,325	-5	-0.37%	4.7M	17:09:51
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	122	127	121	-5	-3.94%	210.2K	17:35:06
Duta Pertiwi	4,290	4,290	4,290	0	0.00%	0	23/07
Dyandra Media	80	82	79	-2	-2.44%	923.5K	17:38:46
Ekadharma	168	172	168	-3	-1.75%	326.7K	17:28:15
Electronic City Ind	143	155	143	-12	-7.74%	949.1K	17:41:00
Elnusa	670	705	665	-30	-4.29%	21.73M	17:11:29
Energi Mega Persada	1,460	1,590	1,430	-95	-6.11%	119.32M	17:39:53
Erajaya Swasembada	400	410	394	-6	-1.48%	71.82M	17:07:58
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	13	13	13	0	0.00%	29.21M	16:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	124	133	120	-9	-6.77%	16.2M	17:41:28
Fortune Indonesia	3,360	3,580	2,900	+250	+8.04%	2.1M	17:41:45
Fortune Mate	240	250	240	-10	-4.00%	800	16:00:03
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,120	1,145	1,115	-20	-1.75%	3.42M	17:39:16
Garda Tujuh Buana	170	170	160	0	0.00%	0	29/06
Garuda Indonesia	53	54	53	-2	-3.64%	48.14M	17:41:31
Gema Grahasarana	81	82	80	-1	-1.22%	230.8K	17:04:06
Global Mediacom	116	119	115	-5	-4.13%	37.09M	17:41:09
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,945	1,990	1,830	+110	+5.99%	287.7K	17:40:53
Visi Telekomunikasi	274	322	264	+14	+5.38%	4.79M	17:41:26
Gowa Makassar	1,315	1,550	1,270	+60	+4.78%	149.4K	17:22:01
Gozco Plantations	153	158	150	-5	-3.16%	6.7M	17:39:46
Graha Layar Prima	2,540	2,540	2,540	0	0.00%	0	16/07
Greenwood Sejahtera	124	129	122	-5	-3.88%	618.7K	17:20:23
Gudang Garam	17,425	17,775	17,375	-225	-1.27%	1.18M	17:41:03
Gunawan Dianjaya Steel	90	93	90	-2	-2.17%	2.67M	17:39:36
Harum Energy	805	850	800	-45	-5.29%	9.35M	17:39:23
DFI Retail Nusantara Tbk Pt	344	350	338	-4	-1.15%	106.6K	17:38:08
Hexindo Adiperkasa	4,500	4,550	4,490	-50	-1.10%	167.6K	17:40:54
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	590	630	575	-30	-4.84%	12.4K	17:18:05
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	58	60	57	0	0.00%	132.44M	17:37:37
Indah Kiat Pulp & Paper	7,675	7,750	7,550	-50	-0.65%	3.2M	17:08:31
Indal Aluminium	161	169	160	-2	-1.23%	817.5K	17:36:57
Indika Energy	2,470	2,610	2,410	-60	-2.37%	29.11M	17:21:45
Indo Acidatama	66	67	65	0	0.00%	22.78M	17:25:58
Indo Tambangraya	24,425	24,700	24,325	+25	+0.10%	1.15M	17:36:33
Indocement Tunggal	4,600	4,640	4,590	-30	-0.65%	826.6K	17:39:19
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,925	7,075	6,900	-200	-2.81%	2.75M	17:17:45
Indofood	6,850	6,900	6,775	-75	-1.08%	2.77M	17:17:32
Indomobil Multi Jasa	146	150	143	-5	-3.31%	2.31M	17:41:13
Indomobil Sukses	860	870	850	-10	-1.15%	176.5K	17:38:12
Indopoly Swakarsa	105	109	104	0	0.00%	905.9K	17:26:25
Indoritel Makmur	9,525	9,650	9,525	-150	-1.55%	1.3K	17:28:18
Indosat	1,920	1,940	1,900	-15	-0.78%	12.85M	17:39:48
Indospring	274	284	272	-12	-4.20%	1.08M	17:41:24
Jamu dan Farmasi Sido	372	374	370	-2	-0.53%	14.1M	17:07:48
Intanwijaya	655	670	655	0	0.00%	3.4K	17:06:39
Intermedia Capital	128	133	102	+9	+7.56%	607.71M	17:41:15
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	22	22	22	0	0.00%	8.99M	16:55:01
Intiland Development	114	116	113	-2	-1.72%	8.29M	17:14:53
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	103	105	101	-2	-1.90%	2.42M	17:36:19
J Resources	424	432	420	-8	-1.85%	66.3M	17:35:29
Jaya Agra Wattie	120	122	119	-2	-1.64%	334.9K	17:29:37
Japfa Comfeed Indonesia	2,110	2,140	2,080	-10	-0.47%	3.78M	17:36:55
Jasa Marga	2,720	2,800	2,690	+20	+0.74%	3.53M	17:35:46
Jasuindo Tiga Perkasa	605	615	595	-5	-0.82%	2.99M	17:22:47
Jaya Konstruksi	68	69	67	-1	-1.45%	2.09M	17:36:37
Jaya Real Property	1,075	1,075	1,075	0	0.00%	1.3K	17:01:33
Jembo Cable Company	625	645	625	-10	-1.57%	34K	17:40:32
Jakarta Int Hotels & Dev	440	442	430	-2	-0.45%	124.6K	17:00:05
Kawasan Jababeka	129	135	128	-6	-4.44%	69.08M	17:14:54
Kalbe Farma	725	725	710	0	0.00%	32.09M	16:49:11
Kedawung Setia	444	448	430	+2	+0.45%	2.1K	17:21:36
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	454	454	448	-2	-0.44%	200.8K	17:40:33
Kmi Wire And Cable	324	326	320	+2	+0.62%	431.5K	17:40:14
Kobexindo Tractors	151	151	145	+2	+1.34%	809.3K	17:16:23
Krakatau Steel Persero	234	244	224	-8	-3.31%	4.02M	17:40:38
Quantum Clovera Investama Tbk PT	14	14	13	+1	+7.69%	7.46M	16:55:01
Langgeng Makmur	139	142	136	0	0.00%	128K	17:41:31
Lautan Luas	775	780	775	0	0.00%	1.9K	17:18:56
Leyand International	65	70	61	-4	-5.80%	26.4M	17:41:23
Lippo Cikarang	510	545	510	-20	-3.77%	326.2K	17:41:14
Lippo General Insurance	635	660	620	0	0.00%	56K	17:28:15
Lippo Karawaci	61	64	61	-3	-4.69%	89.49M	17:41:21
Lenox Pasifik Investama Tbk PT	78	85	77	-4	-4.88%	3.11M	17:40:26
Logindo Samudramakmur	102	108	99	-3	-2.86%	22.28M	17:41:23
Perusahaan Perkebunan	1,380	1,410	1,365	-15	-1.08%	8.29M	17:07:57
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	705	715	700	-20	-2.76%	853.1K	17:31:38
Mandom Indonesia	2,760	2,770	2,760	-20	-0.72%	600	16:05:27
Martina Berto	118	123	116	-5	-4.07%	1.1M	17:41:09
Mds Retailing Tbk	1,565	1,580	1,560	-20	-1.26%	803.4K	17:41:40
Matahari Putra Prima	47	47	47	0	0.00%	6.75M	16:55:01
Mayora Indah	1,705	1,745	1,700	-45	-2.57%	4.76M	17:41:43
Medco Energi	1,330	1,425	1,320	-60	-4.32%	104.18M	16:48:55
Media Nusantara Citra	204	210	204	-8	-3.77%	35.55M	17:40:20
Megapolitan Dev	68	70	67	-2	-2.86%	4.26M	17:40:39
Metrodata Electronics	510	515	510	-5	-0.97%	560.7K	17:40:57
Metropolitan Land	510	510	510	0	0.00%	400	17:30:01
Midi Utama Indonesia	280	288	280	-6	-2.10%	9.35M	17:05:11
Millennium Pharma	181	188	180	0	0.00%	40.9K	17:00:41
Minna Padi Investama	72	77	70	-5	-6.49%	430.56M	17:41:40
Mitra Adiperkasa	1,485	1,515	1,480	-30	-1.98%	1.21M	17:41:38
Mitra Int	21	23	21	-2	-8.70%	3.52M	16:55:01
Mitra Investindo	165	167	161	-1	-0.60%	1.23M	17:17:20
Mitra Pinasthika	985	990	980	-10	-1.01%	2.64M	17:04:47
Mitrabahtera Segara	2,680	2,760	2,670	-30	-1.11%	2.02M	17:41:35
Mnc Investama	26	27	26	0	0.00%	5.84M	16:55:01
Mnc Kapital Ind	50	51	50	-1	-1.96%	13.36M	17:41:08
MNC Tourism	80	84	80	-5	-5.88%	137.3M	16:57:52
Mnc Sky Vision	58	60	57	-2	-3.33%	4.3M	17:37:09
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	50	55	50	0	0.00%	73.65M	17:41:41
Mulia Industrindo	232	232	232	0	0.00%	4.4K	16:55:01
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,325	6,350	6,300	+25	+0.40%	110.4K	17:39:07
Multi Indocitra	520	530	515	0	0.00%	36.7K	17:30:55
Multi Prima Sejahtera	416	422	414	-6	-1.42%	79.8K	17:04:55
Multipolar	95	100	94	-5	-5.00%	53.28M	17:41:17
Multipolar Technology	1,785	2,020	1,580	0	0.00%	41.52M	17:41:22
Mustika Ratu	440	444	440	0	0.00%	52.8K	16:39:11
Nippon	600	605	600	-5	-0.83%	403.1K	17:41:30
City Retail Developments Tbk PT	138	155	138	-11	-7.38%	458.2K	17:36:52
Nusa Konstruksi	130	131	127	0	0.00%	670.2K	17:36:02
Nusa Raya Cipta	496	505	488	-14	-2.75%	3.75M	17:14:47
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,510	1,550	1,510	-40	-2.58%	20.41M	17:17:45
Pembangunan Jaya Ancol	456	460	452	-4	-0.87%	310.8K	17:29:24
Pacific Strategic	640	705	630	-65	-9.22%	226.39M	17:14:10
Pakuwon Jati	268	272	266	-6	-2.19%	29.6M	17:41:32
Pan Brothers	27	27	26	0	0.00%	2.74M	16:55:01
Panin Financial	226	228	220	-2	-0.88%	35.02M	17:41:12
Paninvest	720	730	720	-10	-1.37%	338.4K	17:24:07
Panin Sekuritas	1,565	1,595	1,555	-5	-0.32%	190.6K	16:48:32
Panorama Sentrawisata	404	426	404	-12	-2.88%	171.6K	17:41:43
Weha Transportasi	103	106	102	-3	-2.83%	3.83M	17:41:05
Pelangi Indah Canindo	126	132	124	-4	-3.08%	262.7K	17:31:17
Pelat Timah Nusantara	185	196	177	-11	-5.61%	6.91M	16:39:56
Pelayaran Nasional	112	118	108	-8	-6.67%	9.63M	17:40:31
Perdana Gapura Prima	101	108	100	-9	-8.18%	58.99M	17:41:20
Paragon Karya Perkasa Tbk PT	3,850	3,930	3,780	-100	-2.53%	1.28M	17:40:59
Petrosea	4,650	5,000	4,640	-260	-5.30%	81.14M	17:35:43
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	214	220	212	-6	-2.73%	245.9K	17:26:34
Pembangunan Perumahan	208	220	204	-10	-4.59%	5.72M	17:38:44
Pudjiadi Prestige	300	302	300	-4	-1.32%	11.9K	12:32:14
Pyridam Farma	208	216	206	-8	-3.70%	7.41M	17:41:44
Radiant Utama	204	216	204	0	0.00%	2.08M	17:32:20
Ramayana Lestari	380	382	378	-4	-1.04%	2.75M	17:41:41
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	69	70	66	0	0.00%	15.86M	17:41:39
Resource Alam Indonesia	278	282	270	-6	-2.11%	1.08M	16:42:25
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	66	69	65	-2	-2.94%	27.52M	17:41:26
Rukun Raharja	880	905	870	-30	-3.30%	120.49M	17:16:18
Salim Ivomas Pratama	585	600	570	-5	-0.85%	15.47M	17:10:24
Samindo Resources	1,070	1,260	1,040	+20	+1.90%	415.6K	17:32:45
Prime Agri Resources Tbk PT	3,270	3,320	3,250	-30	-0.91%	16.9K	17:41:21
Sarana Meditama	296	302	296	-4	-1.33%	934.3K	17:40:53
Sarana Menara Nusantara	398	408	394	-16	-3.86%	42.08M	17:41:33
Saranacentral Bajatama	166	172	163	+1	+0.61%	1.35M	17:40:33
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,715	1,740	1,685	-25	-1.44%	3.94M	17:41:04
Sat Nusapersada	254	254	248	+2	+0.79%	77.6K	17:37:34
Sawit Sumbermas Sarana	930	950	905	-10	-1.06%	12.74M	17:41:22
Sejahteraraya	11,000	11,000	10,725	+100	+0.92%	8.1K	17:34:50
Selamat Sempurna	1,730	1,750	1,725	-15	-0.86%	1.53M	17:41:48
Semen Baturaja Persero	158	165	156	-10	-5.95%	4.02M	17:38:59
Semen Indonesia Persero	1,455	1,505	1,450	-60	-3.96%	16.19M	17:10:18
Sentul City	70	71	67	-2	-2.78%	175.57M	16:48:54
Siantar Top	10,000	10,000	9,950	0	0.00%	500	16:33:52
Sidomulyo Selaras	78	81	77	-4	-4.88%	11.64M	17:41:30
PT Sreeya Sewu	700	700	670	+5	+0.72%	3.8K	17:31:33
Siloam International	2,040	2,070	2,000	-30	-1.45%	281.8K	17:40:26
Sinar Mas Multiartha	20,500	20,600	20,150	-100	-0.49%	1K	17:35:48
Slj Global	88	91	87	-1	-1.12%	3.58M	17:41:38
Sinar Mas Agro Resources and Technology Tbk PT	5,600	5,650	5,450	0	0.00%	44K	17:34:44
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	252	268	250	-12	-4.55%	103.7K	17:32:04
PT Buana Artha Anugerah Tbk	280	282	274	+4	+1.45%	11.5K	17:37:08
Steel Pipe Ind	402	406	398	-6	-1.47%	822.7K	17:13:43
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,380	1,405	1,375	-35	-2.47%	24.87M	17:10:09
Summarecon Agung	332	338	330	-6	-1.78%	27.94M	17:07:58
Suparma	169	172	168	0	0.00%	962.1K	17:36:32
Supra Boga Lestari	510	530	505	-15	-2.86%	19.5K	17:15:18
Surya Citra Media	199	206	196	-9	-4.33%	73.49M	17:41:40
ESSA Industries Indonesia Tbk PT	635	670	635	-10	-1.55%	134.72M	17:35:44
Surya Semesta	1,655	1,710	1,650	-65	-3.78%	16.78M	17:41:41
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	2,370	2,440	2,370	-70	-2.87%	10.57M	17:29:39
Telkom Indonesia	2,610	2,620	2,580	-40	-1.51%	64.44M	16:48:48
Tempo Inti Media	104	108	103	-2	-1.89%	3.85M	17:40:08
Tempo Scan Pacific	2,660	2,700	2,650	-40	-1.48%	165.8K	17:39:55
Tifa Finance	268	272	252	-6	-2.19%	43.3K	17:38:19
FKS Food Sejahtera Tbk PT	107	109	106	-1	-0.93%	3.89M	17:21:07
Timah Tbk	3,410	3,600	3,380	-280	-7.59%	69.41M	17:36:22
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	5,900	6,000	5,850	-175	-2.88%	2.5M	17:41:47
TBS Energi Utama Tbk PT	470	490	460	-22	-4.47%	10.91M	17:41:18
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,055	1,060	1,045	-10	-0.94%	431.5K	17:41:02
Tower Bersama	1,375	1,385	1,370	-15	-1.08%	205.5K	17:39:46
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	580	585	565	-5	-0.85%	40.4K	17:30:39
Trisula International	166	169	165	-1	-0.60%	405.3K	17:30:49
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	605	620	585	-5	-0.82%	165.7K	16:22:41
Tunas Baru Lampung	645	655	645	-5	-0.77%	1.4M	17:41:38
Ultrajaya Milk	1,380	1,430	1,375	-50	-3.50%	1.98M	17:41:20
Unilever Indonesia	1,680	1,690	1,670	0	0.00%	6.95M	17:17:13
United Tractors	25,500	25,650	25,375	0	0.00%	2.54M	16:48:36
Vale Indonesia	4,850	5,025	4,850	-225	-4.43%	18.18M	17:41:47
PT Mizuho Leasing Indonesia Tbk	76	79	75	-1	-1.30%	44.7K	16:40:37
Victoria Investama	140	142	140	0	0.00%	88.9K	16:44:16
Visi Media Asia	37	38	37	-4	-9.76%	38.21M	16:55:01
Voksel Electric	199	206	198	+1	+0.51%	24.9K	17:38:52
Wahana Ottomitra	250	254	250	0	0.00%	16K	16:41:00
Wahana Pronatural	121	125	120	0	0.00%	261.5K	17:24:12
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	75	77	74	-1	-1.32%	1.34M	17:39:22
Wilmar Cahaya Ind	2,190	2,190	2,160	0	0.00%	14.7K	17:34:14
Wintermar	505	515	494	0	0.00%	3.54M	17:38:56
Wismilak Inti Makmur	1,595	1,615	1,585	-20	-1.24%	836.9K	17:40:48
XL Axiata	2,430	2,550	2,430	-110	-4.33%	5.93M	16:49:16
Yanaprima Hastapersada	600	605	580	0	0.00%	21.3K	16:20:53
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,215	1,225	1,215	-25	-2.02%	600	12:14:21
Eka Sari Lorena	180	187	177	0	0.00%	129.7K	17:27:18
Indonesian Paradise	700	710	695	-10	-1.41%	491K	17:36:51
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,725	12,750	12,600	+25	+0.20%	9K	17:33:44
Asuransi Bina Dana Arta	3,430	3,430	3,390	0	0.00%	500	11:10:11
Woori Finance Indonesia Tbk PT	262	264	258	-4	-1.50%	27.4K	17:38:29
Lion Metal Works	348	350	348	-2	-0.57%	61.6K	17:40:59
Sumi Indo Kabel	555	565	550	-5	-0.89%	48.3K	17:38:10
Dian Swastatika	870	905	850	-5	-0.57%	533.91M	17:39:19
Asuransi Bintang	414	424	414	-12	-2.82%	300	17:03:39
Chitose Internasional	172	181	168	-4	-2.27%	253.4K	17:33:55
Link Net	1,415	1,450	1,395	-40	-2.75%	13.4K	16:58:39
Soechi Lines	418	436	408	-16	-3.69%	14.68M	17:41:37
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	61	62	61	-1	-1.61%	754.9K	17:38:27
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,205	1,270	1,200	-15	-1.23%	4.9K	17:01:05
Hanjaya Mandala Sampoerna Tbk PT	715	735	715	-10	-1.38%	23.05M	17:41:05
Goodyear Indonesia	1,090	1,115	1,090	0	0.00%	11.7K	17:17:25
Asuransi Jasa Tania	165	212	155	+7	+4.43%	16.43M	17:41:37
Bank Cimb Niaga	1,630	1,650	1,625	-25	-1.51%	2.55M	17:39:15
Yulie Sekurindo	3,520	3,520	3,350	+170	+5.07%	1.7K	17:00:01
Panca Global	89	91	87	-2	-2.20%	17.64M	17:40:04
Himalaya Energi Perkasa Tbk PT	18	18	18	0	0.00%	291.4K	16:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	434	464	434	-6	-1.36%	6.3K	16:57:56
Magna Finance	91	94	90	-3	-3.19%	530.3K	17:39:04
Agung Semesta Sejahtera Tbk PT	32	32	32	0	0.00%	252.6K	16:55:01
Bank Dinar Indonesia	120	124	116	+1	+0.84%	2.91M	17:32:20
Mitrabara Adiperdana	1,425	1,500	1,420	-15	-1.04%	14.2K	17:20:36
Blue Bird	1,615	1,620	1,600	-5	-0.31%	483.9K	17:40:44
Impack Pratama Industri	1,475	1,550	1,465	-85	-5.45%	11.92M	17:16:41
Indonesia Prima	1,140	1,145	1,015	+30	+2.70%	25.3K	17:34:51
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	244	252	240	-10	-3.94%	27.29M	17:41:27
Roda Vivatex	13,800	13,800	13,800	0	0.00%	100	17:24:52
Merck	4,000	4,000	3,910	0	0.00%	41.5K	17:17:12
Jakarta Setiabudi	1,385	1,460	1,385	-20	-1.42%	4.6K	17:17:01
Citra Tubindo	4,650	4,760	4,650	-30	-0.64%	6.4K	16:53:49
Sekar Laut	187	192	186	-3	-1.58%	23.1K	16:53:34
Danasupra	108	112	105	-4	-3.57%	12.04M	17:16:44
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	408	416	380	-6	-1.45%	54.3K	17:26:52
Bintang Mitra	314	318	312	0	0.00%	25.3K	17:01:34
Tira Austenite	515	520	500	-5	-0.96%	683.2K	17:35:27
Inter-Delta	234	244	226	-10	-4.10%	21.9K	16:36:51
Mitra Keluarga Karyasehat	1,750	1,760	1,700	0	0.00%	3.79M	17:41:38
Red Planet Indonesia Tbk	210	216	204	-6	-2.78%	8.24M	17:39:32
Mitra Energi Persada	197	202	197	-3	-1.50%	229.1K	17:17:47
Alakasa Industrindo Tbk	1,375	1,375	1,105	+275	+25.00%	1.08M	17:19:40
PP Properti Tbk PT	16	17	16	-1	-5.88%	3.88M	16:55:01
Argo Pantes Tbk	1,115	1,160	1,050	+15	+1.36%	234.6K	17:26:26
Puradelta Lestari Tbk Pt	138	140	137	-1	-0.72%	48.58M	17:39:36
Radana Bhaskara Finance Tbk	89	107	88	0	0.00%	15.53M	17:41:45
Merdeka Copper Gold TBK PT	2,690	2,770	2,670	-90	-3.24%	22.37M	16:49:16
Mega Manunggal Property	294	296	288	-2	-0.68%	416K	17:40:58
Steady Safe TBK PT	382	384	374	+8	+2.14%	219.5K	17:40:13
Bukaka Teknik Utama	1,055	1,055	1,050	-30	-2.76%	18.6K	17:27:26
Anabatic Technologies Tbk	488	492	462	+10	+2.09%	95K	17:38:06
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	800	810	800	-10	-1.23%	6.3K	17:32:36
Bank Harda Internasional Tbk PT	900	925	900	-20	-2.17%	427.6K	17:36:31
Victoria Insurance Tbk PT	138	140	130	-1	-0.72%	342.2K	16:49:22
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	246	246	240	0	0.00%	900	13:13:08
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	98	103	96	-4	-3.92%	7.94M	17:40:41
Indonesia Pondasi Raya Tbk PT	296	296	294	-2	-0.67%	40.8K	16:34:20
Kino Indonesia Tbk PT	1,190	1,205	1,165	-15	-1.24%	1.1K	16:58:40
Bank Artos Indonesia	1,240	1,320	1,235	-100	-7.46%	7.4M	17:36:23
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	110	113	109	-3	-2.65%	1.98M	17:38:26
Cikarang Listrindo	730	735	725	0	0.00%	2.57M	17:40:54
Duta Intidaya	975	975	970	0	0.00%	800	16:27:47
Sillo Maritime Perdana	1,730	1,770	1,710	0	0.00%	20.2K	17:41:44
Graha Andrasentra	64	71	63	-7	-9.86%	959.49M	17:25:51
Capital Financial Ind	1,800	2,080	1,800	-55	-2.96%	47.3K	17:39:27
Maharaksa Biru Energi Tbk PT	332	350	322	-20	-5.68%	32.25M	17:41:45
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	2,840	2,920	2,800	-110	-3.73%	220.8K	17:40:09
Paramita Bangun Sarana	775	825	765	-50	-6.06%	557.9K	17:40:37
Prodia Widyahusada	2,380	2,390	2,350	0	0.00%	583.4K	17:41:45
Bintang Oto Global	1,500	1,530	1,500	-30	-1.96%	44.1K	17:32:02
Nusantara Pelabuhan	870	950	850	-15	-1.69%	38.3K	17:11:03
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	650	655	625	0	0.00%	6.91M	16:51:09
Sumber Energi Andalan	1,400	1,415	1,390	-10	-0.71%	25.7K	17:37:15
Perdana Bangun Pusaka	2,460	2,600	2,400	+10	+0.41%	79.9K	17:41:24
Industri Dan Perdagangan	88	93	88	-4	-4.35%	11.68M	17:41:01
Sanurhasta Mitra	274	288	270	-14	-4.86%	94.45M	17:41:35
Sariguna Primatirta	374	380	374	-6	-1.58%	1.96M	17:41:06
PT Cahayasakti Investindo	177	190	175	+2	+1.14%	3.22M	17:39:19
PT Pelayaran Tamarin	21	22	21	-1	-4.55%	3.8M	16:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	103	109	100	+1	+0.98%	29.45M	17:41:43
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	55	55	53	0	0.00%	13.49M	17:39:54
Kirana Megatara	232	260	224	-16	-6.45%	423.4K	17:28:21
Hartadinata Abadi	1,900	1,935	1,865	-65	-3.31%	7.98M	17:41:20
Integra Indocabinet	214	226	206	-2	-0.93%	5.02M	17:41:19
Alfa Energi Investama	108	111	107	-3	-2.70%	4.68M	17:41:01
Map Boga Adiperkasa	1,120	1,120	1,120	+25	+2.28%	8.9K	16:55:01
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	955	980	950	-15	-1.55%	16.1M	17:04:37
Andalan Perkasa Abadi Tbk PT	29	29	29	-1	-3.33%	193.6K	16:55:01
Emdeki Utama	182	183	179	+1	+0.55%	31.8K	13:03:53
Trisula Textile	115	122	112	-5	-4.17%	27.88M	17:41:32
Kioson Komersial	92	95	89	-3	-3.16%	12.27M	17:41:44
Garuda Maintenance Facility	54	55	52	-1	-1.82%	88.61M	17:41:43
Malacca Trust Wuwungan	262	262	260	0	0.00%	11.9K	16:52:48
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	218	230	218	-8	-3.54%	37.7K	17:31:12
PP Presisi Tbk PT	105	113	103	-6	-5.41%	48.54M	17:41:32
Wijaya Karya Bangunan Gedung	50	50	50	0	0.00%	468.7K	17:37:47
M Cash Integrasi PT	214	214	160	+55	+34.59%	47.55M	17:25:36
Pelita Samudera	322	332	318	-10	-3.01%	225K	16:38:33
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	170	172	168	-2	-1.16%	165.7K	17:11:22
Dwi Guna Laksana	230	234	224	-4	-1.71%	285.5K	16:50:52
Jasa Armada Indonesia	318	320	316	-2	-0.63%	651.9K	17:40:34
Panca Budi Idaman	494	494	486	+4	+0.82%	1.35M	17:38:57
Prima Cakrawala Abadi	38	38	38	-1	-2.56%	1.75M	16:55:01
LCK Global Kedaton	105	111	105	-6	-5.41%	7.41M	17:40:01
Cita Mineral	3,300	3,370	3,250	-30	-0.90%	90.1K	16:51:43
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	180	197	178	0	0.00%	1.4M	17:31:00
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,625	1,655	1,615	-15	-0.91%	10.7K	17:38:04
Indah Prakasa Sentosa	650	700	650	-70	-9.72%	141.2K	16:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	84	87	83	-2	-2.33%	6.68M	17:40:43
Bank Syariah Indonesia	1,850	1,890	1,840	-50	-2.63%	11.16M	16:49:14
PT Surya Pertiwi	600	605	590	-5	-0.83%	721.3K	17:39:59
Medikaloka Hermina	820	830	805	0	0.00%	9.98M	17:40:20
Guna Timur Raya	416	424	414	-6	-1.42%	68K	17:39:10
PT Sarimelati Kencana	184	186	182	-2	-1.08%	96.3K	17:38:26
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,215	1,225	1,210	-15	-1.22%	306.8K	17:38:38
MNC Studios	386	408	378	-24	-5.85%	24.53M	17:41:42
Bank Tabungan Pensiunan	1,005	1,015	1,000	-15	-1.47%	1.72M	17:41:44
Charnic Capital	1,075	1,075	1,075	-5	-0.46%	200	13:28:06
Royal Prima	103	104	100	+3	+3.00%	10.75M	17:28:01
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	152	185	135	+12	+8.57%	27.1M	17:25:46
Batavia Prosperindo Trans	74	76	72	-1	-1.33%	2.24M	17:38:54
PT Kendaraan Terminal	1,200	1,220	1,200	-10	-0.83%	613.9K	17:30:55
Jaya Sukses Makmur	1,025	1,050	980	0	0.00%	884.8K	17:41:02
MAP Aktif Adiperkasa	600	610	590	-5	-0.83%	4.78M	17:41:29
Transcoal Pacific	5,500	5,600	5,400	-100	-1.79%	7.04M	17:40:53
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	675	675	660	0	0.00%	3.95M	17:36:59
NFC Indonesia	1,570	1,575	1,570	-5	-0.32%	15.5K	17:34:57
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,070	1,205	1,060	-130	-10.83%	14.4M	17:36:51
Andira Agro	18	19	18	-1	-5.26%	1.83M	16:55:01
Trimitra Propertindo	75	81	73	-5	-6.25%	40.75M	17:41:02
Madusari Murni Indah	252	260	252	-2	-0.79%	2.46M	17:40:00
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6,050	6,300	6,050	-300	-4.72%	3.63M	17:41:32
Natura City	168	175	165	-5	-2.89%	815.6K	17:38:52
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	14,775	16,650	13,050	+900	+6.49%	47.5K	17:16:34
Satria Antaran Prima	212	224	202	0	0.00%	368.7K	17:34:47
Super Energy	2,770	2,780	2,770	+50	+1.84%	1.1K	13:15:36
Garudafood Putra Putri	294	304	288	-6	-2.00%	1.11M	17:40:50
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	406	428	406	-8	-1.93%	59.3K	17:37:30
Cahayaputra Asa Keramik	130	141	127	-10	-7.14%	1.01M	17:34:47
Kota Satu	270	274	270	-2	-0.74%	43.3K	16:41:11
Yelooo Integra	78	82	75	-3	-3.70%	46.38M	17:41:10
Alsok Indonesia	890	890	890	0	0.00%	9.6K	16:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	58	61	54	-2	-3.33%	7.51M	17:40:20
Nusantara Voucher	113	116	110	-7	-5.83%	8.84M	17:41:26
Sentral Mitra Informatika	112	115	106	+3	+2.75%	14.26M	17:41:36
Satria Mega Kencana	615	665	605	-35	-5.38%	229.5K	17:41:26
Urban Jakarta Propertindo	226	226	222	0	0.00%	127.2K	16:55:01
Mega Perintis	505	520	494	-5	-0.98%	46.9K	17:08:12
Phapros	260	262	252	+4	+1.56%	57.3K	17:38:41
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	340	360	334	-12	-3.41%	23.88M	17:41:08
Pollux Investasi	700	705	690	-15	-2.10%	19.6K	17:39:43
Citra Putra	2,380	2,540	2,230	-100	-4.03%	38.5K	17:23:47
Olympus Strategic Indonesia PT	650	680	640	-10	-1.52%	70.5K	17:31:00
Armada Berjaya	125	127	122	-2	-1.57%	1.39M	17:39:44
PT Wahana Interfood	120	142	120	-21	-14.89%	1.76B	17:25:53
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	43	44	43	-1	-2.27%	725.7K	16:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	83	84	82	-1	-1.19%	6.2M	17:41:38
Hotel Fitra International	352	360	346	0	0.00%	153.5K	17:36:36
Bali Bintang Sejahtera	160	170	158	-4	-2.44%	1.23M	16:45:16
Communication Cable Systems	250	250	240	0	0.00%	34.9K	17:34:36
Surya Fajar Capital	1,950	1,955	1,950	-5	-0.26%	41K	17:27:09
Golden Flower	12,300	12,875	12,000	-400	-3.15%	9.5K	17:26:01
Bima Sakti Pertiwi	55	57	54	-2	-3.51%	8.79M	17:40:31
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	210	216	202	-4	-1.87%	102.6K	17:30:25
Krida Jaringan Nusantara	124	130	120	-3	-2.36%	7.87M	17:41:18
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,920	2,990	2,900	-40	-1.35%	257.6K	17:18:42
MNC Vision Networks	33	33	32	+1	+3.13%	1.42M	16:55:01
Hensel Davest	51	52	50	-1	-1.92%	7.44M	17:33:59
Satyamitra Kemas Lestari	145	145	133	+6	+4.32%	195.7K	17:38:20
Inocycle	132	135	130	-2	-1.49%	1.57M	17:39:28
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	90	91	90	-1	-1.10%	653.2K	17:02:34
Asuransi Jiwa Sinarmas	5,575	5,575	5,525	-200	-3.46%	200	16:36:46
Fuji Finance Indonesia	206	206	197	+2	+0.98%	488.8K	17:41:47
DMS Propertindo	113	127	106	-8	-6.61%	581.82M	17:16:45
Kencana Energi	845	865	840	-15	-1.74%	6.87M	17:40:31
Telefast Indonesia	181	212	180	-5	-2.69%	1.86M	17:40:34
Bhakti Agung Propertindo	16	16	16	+1	+6.67%	18.56M	16:55:01
Gunung Raja	294	296	292	0	0.00%	576.4K	17:30:41
Optima Prima	98	118	97	-3	-2.97%	144.17M	17:41:44
Nusantara Almazia	141	147	140	-6	-4.08%	4.75M	17:39:13
Gaya Abadi	61	63	60	-2	-3.17%	8.54M	17:39:17
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	372	376	368	0	0.00%	179.9K	17:39:09
Digital Mediatama Maxima	163	168	162	-3	-1.81%	247.5K	17:39:35
Ginting Jaya Energi	60	65	60	-1	-1.64%	33M	17:41:27
Singaraja Putra	7,000	7,000	6,775	+200	+2.94%	3.23M	16:55:01
Sinergi Inti	143	151	133	+13	+10.00%	478.5M	17:25:51
Dana Brata Luhur	1,045	1,090	1,040	-50	-4.57%	861.3K	17:40:52
Mulia Boga Raya	550	550	540	+5	+0.92%	7.6K	17:41:16
Palma Serasih	198	200	197	0	0.00%	78.3K	17:28:12
Asia Sejahtera Mina	630	630	630	0	0.00%	0	21/07
Ifishdeco	1,200	1,200	1,200	0	0.00%	17.7K	16:55:01
Repower Asia Ind	51	58	50	-2	-3.77%	593.55M	17:41:37
Indonesia Fibreboard	210	218	210	-2	-0.94%	169.5K	17:39:14
Uni Charm	386	390	382	-8	-2.03%	177K	17:31:23
Putra Mandiri Jembar	110	111	108	0	0.00%	143.3K	17:30:06
Galva Technologies	300	304	298	-8	-2.60%	30.8K	17:15:57
Bahtera Bumi Raya PT Tbk	670	690	670	-30	-4.29%	150.9K	16:55:01
Cisadane Sawit Raya	790	835	780	-20	-2.47%	133.3K	17:32:13
Bank Amar Indonesia	208	210	206	-2	-0.95%	105.4K	17:15:16
Ashmore Asset	346	346	340	-4	-1.14%	58.5K	17:07:54
Royalindo Investa	171	180	171	-3	-1.72%	55.75M	17:40:40
Perintis Triniti	340	362	332	-28	-7.61%	7.57M	17:41:39
Diamond Food	615	630	615	-15	-2.38%	42.3K	17:38:53
Putra Rajawali Kencana	31	32	31	-2	-6.06%	2.17M	16:55:01
Pratama Widya	1,125	1,125	1,125	-5	-0.44%	13.2K	16:50:33
Lancartama Sejati	204	224	195	0	0.00%	8.31M	17:40:41
Era Mandiri Cemerlang Tbk PT	81	87	79	-5	-5.81%	7.13M	17:41:43
Arkayana Lestari	148	156	145	-5	-3.27%	1.06M	17:39:48
Diamond Citra	50	50	50	0	0.00%	77.1K	17:34:05
Andalan Sakti	410	420	406	-6	-1.44%	85.9K	17:28:20
Batulicin Nusantara	885	915	875	-35	-3.80%	12.9K	17:25:52
Esta Multi Usaha	183	188	178	+2	+1.10%	263.3K	17:37:07
Makmur Berkah	262	266	256	-2	-0.76%	176.2K	17:40:53
Metro Health	418	420	418	-4	-0.95%	80.6K	17:41:29
Saraswanti Anugerah	280	282	276	0	0.00%	51.7K	16:45:59
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	75	78	72	-2	-2.60%	9.76M	17:40:17
Aesler Gr	1,385	1,590	1,350	-35	-2.46%	74.8K	17:32:56
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	44	44	44	-2	-4.35%	2.44M	16:55:01
Bumi Benowo	95	102	90	-6	-5.94%	1.06M	17:40:42
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	238	248	214	+12	+5.31%	12.16M	17:41:35
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	60	64	58	-5	-7.69%	115.73M	17:41:40
Pradiksi Gunatama	7,950	9,500	7,950	-350	-4.22%	125.7K	17:35:26
Boston Furniture	218	224	214	-4	-1.80%	904.6K	17:41:05
Pakuan	2,310	2,480	2,200	-170	-6.85%	271.8K	17:05:24
Prima Globalindo	220	242	212	0	0.00%	943.1K	17:40:29
Berlian Laju Tanker Tbk PT	33	34	33	-1	-2.94%	2.78M	16:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	430	438	424	-14	-3.15%	7.21M	17:41:15
Transkon Jaya	108	111	106	-3	-2.70%	420.9K	16:42:53
Pinago Utama	3,530	3,650	3,530	+10	+0.28%	50K	17:14:01
Puri Global Sukses	136	139	134	-4	-2.86%	978.9K	17:41:23
Soho Global	1,195	1,225	1,190	-15	-1.24%	74.4K	17:38:20
Selaras Citra	154	159	154	-2	-1.28%	9.7K	16:27:02
Bank Bisnis	4,700	4,720	4,690	+10	+0.21%	1.8K	17:41:13
Kurniamitra Duta	535	540	530	-10	-1.83%	34.2K	16:00:05
Grand House	176	179	174	-5	-2.76%	1.38M	17:39:05
Rockfields Prop	1,805	1,895	1,805	-30	-1.63%	7.3K	17:40:20
Planet Properindo	38	39	37	-1	-2.56%	1.9M	17:36:51
Morenzo Abadi	65	67	63	-2	-2.99%	5.99M	17:41:45
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	550	580	550	-30	-5.17%	1.01M	17:40:11
Victoria Care	595	600	585	0	0.00%	347.6K	17:41:39
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,300	7,300	7,275	0	0.00%	800	17:40:05
Bank Net Indonesia Syariah Tbk PT	288	302	288	-16	-5.26%	3.44M	17:41:37
Diagnos Laboratorium Utama PT Tbk	240	252	232	+4	+1.69%	344.2K	17:34:17
Widodo Makmur Unggas Tbk PT	52	56	51	-3	-5.45%	195.45M	17:41:43
Ulima Nitra PT	105	115	100	-9	-7.89%	1.55M	17:41:32
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	222	224	218	-2	-0.89%	7.41M	17:41:29
Zyrexindo Mandiri Buana PT Tbk	128	138	126	-4	-3.03%	1.17M	17:41:40
Imago Mulia Persada Tbk PT	490	490	490	-4	-0.81%	300	16:02:30
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,730	1,730	1,660	+5	+0.29%	19.02M	17:35:33
Nusa Palapa Gemilang PT Tbk	57	60	56	-1	-1.72%	32.11M	17:39:37
Lima Dua Lima Tiga PT	292	324	288	-26	-8.18%	9.23M	17:41:39
Harapan Duta Pertiwi PT	177	179	169	+3	+1.72%	15.71M	17:41:18
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	94	102	90	0	0.00%	22.91M	17:41:44
Panca Anugrah Wisesa Tbk PT	8,525	8,675	8,450	-150	-1.73%	48.9K	17:34:24
Archi Indonesia Tbk PT	1,050	1,105	1,050	-85	-7.49%	26.05M	17:35:41
Bank Multiarta Sentosa PT	3,380	3,390	3,380	-10	-0.29%	8.7K	17:33:25
Era Graharealty PT Tbk	160	161	147	-1	-0.62%	128.7K	17:06:20
Bundamedik Tbk PT	179	182	174	-1	-0.56%	1.61M	17:33:23
Falmaco Nonwoven Industri PT Tbk	75	75	71	+6	+8.70%	2.51M	16:55:01
PAM Mineral Tbk PT	494	525	486	-31	-5.90%	22.78M	17:40:57
Trimegah Karya Pratama Tbk PT	145	148	139	-2	-1.36%	23.8M	17:40:58
DCI Indonesia	190,000	190,000	189,950	0	0.00%	800	16:30:30
Bukalapak.com PT	115	120	114	-4	-3.36%	160.94M	17:41:46
Hasnur Internasional Shipping Tbk PT	184	184	177	+2	+1.10%	390.6K	17:29:44
Bank JTrust Indonesia Tbk PT	127	150	118	+5	+4.10%	50.49M	17:41:19
Solusi Sinergi Digital Tbk PT	1,965	2,010	1,925	-65	-3.20%	14.28M	16:49:17
Indo Oil Perkasa PT	252	280	246	+14	+5.88%	130.46M	17:41:42
Geoprima Solusi Tbk PT	306	356	282	-20	-6.13%	121.72M	17:41:41
Prima Andalan Mandiri Tbk PT	3,700	3,750	3,700	-60	-1.60%	13K	16:45:23
Kedoya Adyaraya Tbk PT	940	1,150	890	-65	-6.47%	157.7K	17:41:45
Global Sukses Solusi Tbk PT	67	68	65	-1	-1.47%	1.17M	17:40:55
Surya Biru Murni Acetylene Tbk PT	107	108	107	0	0.00%	14.2K	17:11:02
Cemindo Gemilang Tbk PT	775	790	765	-5	-0.64%	19.17M	17:40:19
GTS Internasional Tbk PT	152	160	146	-10	-6.17%	61.04M	17:41:36
IDeA Indonesia Akademi Tbk PT	63	64	62	-1	-1.56%	542.5K	17:27:34
Formosa Ingredient Factory PT Tbk	228	236	224	-8	-3.39%	1.11M	17:08:50
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	89	94	89	-5	-5.32%	9.25M	17:41:28
Damai Sejahtera Abadi Tbk PT	134	136	132	-3	-2.19%	182K	17:27:05
Dayamitra Telekomunikasi PT	454	456	446	-2	-0.44%	39.22M	17:41:38
Caturkarda Depo Bangunan PT Tbk	238	238	230	0	0.00%	2.87M	17:40:44
Perma Plasindo Tbk PT	107	110	105	-1	-0.93%	112.9K	16:50:36
Widodo Makmur Perkasa PT	20	20	19	0	0.00%	25.84M	16:55:01
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	135	142	128	+4	+3.05%	9.89M	17:41:36
Cisarua Mountain Dairy Tbk PT	4,570	4,640	4,530	-10	-0.22%	2.13M	17:21:32
RMK Energy PT Tbk	414	432	406	-8	-1.90%	104.09M	17:28:12
Obm Drilchem PT	204	220	199	-2	-0.97%	1.53M	17:38:47
Avia Avian PT Tbk	320	332	318	-10	-3.03%	21.46M	17:41:40
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	123	125	121	-2	-1.60%	479.1K	17:21:34
Bintang Samudera Mandiri Lines Tbk PT	515	530	505	-5	-0.96%	13.84M	17:40:16
Dharma Polimetal Tbk PT	910	920	900	0	0.00%	302K	17:38:03
Alamtri Minerals Indonesia	1,470	1,550	1,465	-100	-6.37%	35.41M	17:07:59
Semacom Integrated Tbk PT	93	95	93	-3	-3.13%	389K	17:36:05
Autopedia Sukses Lestari Tbk PT	64	66	63	-2	-3.03%	6.95M	17:37:27
MDTV Media Tech Tbk PT	51	52	50	-1	-1.92%	69.18M	17:41:37
Mitra Angkasa Sejahtera PT Tbk	28	28	28	0	0.00%	371.7K	16:55:01
Champ Resto Indonesia PT	254	304	242	-28	-9.93%	4M	17:16:00
Nusatama Berkah Tbk PT	92	96	90	-4	-4.17%	45.51M	17:28:10
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	66.00	69.00	65.00	-3.00	-4.35%	5.87M	17:41:13
Nanotech Indonesia Global Tbk PT	29.00	31.00	28.00	-1.00	-3.33%	19.59M	17:41:15
Sumber Tani Agung Resources Tbk PT	1,070.00	1,080.00	1,055.00	+5.00	+0.47%	3.67M	17:11:41
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	57.00	59.00	56.00	-2.00	-3.39%	66.18M	17:41:43
Sigma Energy Compressindo Tbk PT	112.00	119.00	111.00	-3.00	-2.61%	4.34M	17:39:23
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	10.09M	17:16:59
Teladan Prima Agro PT Tbk	525.00	535.00	520.00	-10.00	-1.87%	615.5K	16:52:25
Murni Sadar Tbk PT	970.00	1,050.00	925.00	-5.00	-0.51%	16.6K	17:36:16
Winner Nusantara Jaya Tbk PT	20.00	20.00	20.00	-2.00	-9.09%	25.23M	16:55:01
Indo Boga Sukses Tbk PT	69.00	72.00	68.00	-1.00	-1.43%	3.26M	17:36:12
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	53.00	50.00	0.00	0.00%	6.79M	17:38:17
Cilacap Samudera Fishing Industry	57.00	59.00	56.00	-3.00	-5.00%	22.95M	17:41:40
Chemstar Indonesia Tbk PT	65.00	69.00	64.00	-4.00	-5.80%	14.9M	17:41:17
Arkora Hydro Tbk PtT	5,325.00	5,575.00	5,125.00	-375.00	-6.58%	2.75M	17:41:43
Cerestar Indonesia Tbk PT	163.00	164.00	163.00	-1.00	-0.61%	11.1K	17:32:27
PT Dewi SHRI Farmindo Tbk	119.00	120.00	116.00	-1.00	-0.83%	52.62M	17:41:36
Tera Data Indonusa Tbk PT	111.00	133.00	110.00	-5.00	-4.31%	18.38M	17:41:37
Bangun Karya Perkasa Jaya PT Tbk	58.00	61.00	57.00	-2.00	-3.33%	18.56M	17:41:06
Habco Trans Maritima Tbk PT	454.00	470.00	452.00	-16.00	-3.40%	6.48M	17:41:16
Utama Radar Cahaya Tbk PT	100.00	109.00	98.00	-5.00	-4.76%	507.6K	17:08:01
Aman Agrindo Tbk PT	750.00	765.00	715.00	-15.00	-1.96%	28.91M	17:28:10
Agung Menjangan Mas Tbk PT	300.00	300.00	288.00	+2.00	+0.67%	78.4K	17:36:10
Jhonlin Agro Raya PT Tbk	1,910.00	1,960.00	1,870.00	-50.00	-2.55%	880.8K	17:41:15
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,500.00	6,900.00	6,350.00	+150.00	+2.36%	672K	17:25:46
Kusuma Kemindo Sentosa PT	68.00	68.00	67.00	0.00	0.00%	1.73M	16:55:01
Pelayaran Nasional Ekalya	900.00	995.00	890.00	-85.00	-8.63%	1.26M	17:41:07
Estee Gold Feet PT Tbk	2,030.00	2,110.00	1,975.00	-70.00	-3.33%	313.1K	17:34:06
Klinko Karya Imaji PT Tbk	118.00	119.00	110.00	+8.00	+7.27%	968.4K	17:41:06
Rohartindo Nusantara Luas Tbk Pt	64.00	69.00	63.00	-4.00	-5.88%	26.24M	17:41:44
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00	0.00%	0	29/06
Hetzer Medical Indonesia Tbk PT	78.00	81.00	77.00	-2.00	-2.50%	18.68M	17:27:50
Black Diamond Resources Tbk PT	24.00	24.00	24.00	0.00	0.00%	34.93M	16:55:01
Segar Kumala Indonesia Tbk PT	510.00	515.00	500.00	-5.00	-0.97%	206.9K	17:27:47
Famon Awal Bros Sedaya Tbk PT	750.00	780.00	720.00	+5.00	+0.67%	36.2K	17:32:22
Citra Borneo Utama PT Tbk	820.00	825.00	780.00	-5.00	-0.61%	82.4K	17:37:08
PT Menthobi Karyatama Raya Tbk	116.00	119.00	115.00	-2.00	-1.69%	259.9K	17:41:10
Jayamas Medica Industri PT	210.00	216.00	206.00	-4.00	-1.87%	9.83M	16:56:18
PT Wulandari Bangun Laksana Tbk	52.00	54.00	51.00	-2.00	-3.70%	51.3M	17:15:41
PT Primadaya Plastisindo Tbk	268.00	276.00	262.00	0.00	0.00%	116.3K	17:36:02
Puri Sentul Permai Tbk PT	442.00	468.00	428.00	-38.00	-7.92%	3.72M	17:41:17
Ketrosden Triasmitra PT	560.00	580.00	540.00	-25.00	-4.27%	20.09M	17:27:41
Bersama Zatta Jaya Tbk PT	70.00	74.00	67.00	-7.00	-9.09%	307.24M	17:41:30
Global Digital Niaga Tbk PT	254.00	260.00	252.00	-2.00	-0.78%	64.5K	17:34:04
Multi Medika Internasional PT Tbk	700.00	710.00	615.00	+35.00	+5.26%	8.92M	17:41:44
Techno9 Indonesia PT Tbk	77.00	77.00	75.00	+1.00	+1.32%	3.77M	17:39:07
Saraswanti Indoland Dev PT	99.00	106.00	98.00	-5.00	-4.81%	3.7M	17:41:28
Personel Alih Daya Tbk PT	115.00	123.00	111.00	-9.00	-7.26%	21.61M	17:41:40
Isra Presisi Indonesia PT Tbk	25.00	26.00	24.00	-1.00	-3.85%	15.02M	17:41:29
Venteny Fortuna International PT	65.00	66.00	63.00	-1.00	-1.52%	13.39M	17:17:55
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	172.00	177.00	171.00	-5.00	-2.82%	2.07M	17:40:48
Jobubu Jarum Minahasa PT Tbk	74.00	78.00	73.00	-4.00	-5.13%	4.31M	17:41:47
PT Citra Buana Prasida Tbk	288.00	300.00	288.00	-2.00	-0.69%	23.6K	17:20:38
Cakra Buana Resources Energi PT Tbk	700.00	750.00	695.00	-50.00	-6.67%	22.04M	17:41:43
Sunindo Pratama PT Tbk	675.00	675.00	620.00	+30.00	+4.65%	1.42M	17:38:04
PT Hatten Bali PT Tbk	147.00	159.00	147.00	-4.00	-2.65%	292.9K	17:35:12
Lavender Bina Cendikia PT Tbk	32.00	33.00	31.00	-1.00	-3.03%	1.65M	16:50:59
Penta Valent PT	316.00	322.00	316.00	-6.00	-1.86%	599.8K	17:34:55
PT Jasa Berdikari Logistics Tbk	66.00	69.00	66.00	-3.00	-4.35%	13.93M	17:40:59
Wijaya Cahaya Timber PT	90.00	93.00	86.00	-2.00	-2.17%	8.01M	17:39:59
Aviana Sinar Abadi PT Tbk	314.00	324.00	296.00	-12.00	-3.68%	53.77M	17:41:40
Hassana Boga Sejahtera PT Tbk	62.00	66.00	59.00	+2.00	+3.33%	46.8M	17:40:23
Pelita Teknologi Global PT Tbk	910.00	935.00	900.00	-20.00	-2.15%	109.2K	17:34:24
Haloni Jane PT Tbk	65.00	67.00	64.00	-2.00	-2.99%	3.14M	17:36:58
PT Solusi Kemasan Digital Tbk	232.00	240.00	214.00	+8.00	+3.57%	187.23M	17:41:41
Vastland Indonesia PT Tbk	114.00	120.00	114.00	-2.00	-1.72%	1.26M	17:40:23
Hoffmen Cleanindo PT Tbk	278.00	280.00	270.00	-2.00	-0.71%	385K	17:30:49
PT Pertamina Geothermal Energy	1,000.00	1,015.00	990.00	-20.00	-1.96%	15.53M	17:09:39
PT Lini Imaji Kreasi Ecosystem Tbk	308.00	316.00	280.00	+2.00	+0.65%	161.73M	17:41:39
Berdikari Pondasi	147.00	152.00	144.00	-4.00	-2.65%	10.93M	17:40:22
Mitra Pack	61.00	63.00	60.00	-2.00	-3.17%	11.16M	17:41:15
PT Petrindo Jaya Kreasi Tbk	695.00	755.00	690.00	-60.00	-7.95%	504.24M	17:36:51
Teknologi Karya Digital Nusa PT Tbk	110.00	114.00	105.00	-3.00	-2.65%	14.18M	17:41:42
PT Saptausaha Gemilangindah Tbk	33.00	34.00	32.00	-1.00	-2.94%	740.5K	16:55:01
PT Nusantara Sawit Sejahtera Tbk	800.00	825.00	775.00	-10.00	-1.23%	11.37M	17:41:48
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	232.00	238.00	232.00	-6.00	-2.52%	242.6K	17:24:37
Arsy Buana Travelindo Tbk PT	102.00	105.00	100.00	-3.00	-2.86%	7.01M	17:40:07
Multi Makmur Lemindo Tbk	118.00	124.00	116.00	-8.00	-6.35%	38.16M	17:41:37
PT Trimegah Bangun Persada Tbk	865.00	890.00	850.00	-25.00	-2.81%	26.55M	16:42:11
PT Era Digital Media Tbk	155.00	180.00	149.00	+3.00	+1.97%	26.15M	17:41:32
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	505.00	530.00	500.00	-30.00	-5.61%	95.72M	17:35:20
Era Media Sejahtera Tbk PT	174.00	182.00	169.00	-10.00	-5.43%	46.96M	17:41:46
Informasi Teknologi Indonesia Tbk	94.00	95.00	92.00	-1.00	-1.05%	6.79M	17:37:56
MPX Logistics International Tbk PT	145.00	148.00	140.00	-2.00	-1.36%	944.1K	17:30:27
Tripar Multivision Plus Tbk PT	210.00	220.00	204.00	-6.00	-2.78%	371.3K	17:20:13
King Tire Indonesia Tbk PT	114.00	116.00	110.00	-1.00	-0.87%	117.6K	17:30:41
Sarana Mitra Luas Tbk PT	368.00	376.00	320.00	-8.00	-2.13%	63.04M	17:41:16
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	3.74M	17:30:33
Maxindo Karya Anugerah	69.00	70.00	68.00	-1.00	-1.43%	2.25M	17:41:45
PT VKTR Teknologi Mobilitas	775.00	810.00	755.00	-35.00	-4.32%	63.67M	17:16:43
Graha Mitra Asia Tbk PT	36.00	37.00	36.00	-1.00	-2.70%	829.9K	17:41:42
Amman Mineral Internasional Tbk PT	4,070	4,170	3,950	-150	-3.55%	83.32M	16:42:23
Carsurin Tbk PT	102.00	105.00	101.00	-3.00	-2.86%	338.5K	17:31:49
Graha Prima Mentari PT Tbk	222.00	238.00	216.00	-16.00	-6.72%	1.32M	17:40:30
PT Widiant Jaya Krenindo Tbk	27.00	29.00	27.00	-2.00	-6.90%	11.31M	17:40:07
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	230.00	234.00	222.00	-8.00	-3.36%	116.64M	17:16:38
Mandiri Herindo Adiperkasa Tbk PT	140.00	141.00	139.00	-1.00	-0.71%	1.36M	17:14:20
PT Royaltama Mulia Kontraktorindo	310.00	336.00	300.00	-24.00	-7.19%	5.62M	17:41:29
Nusantara Sejahtera Raya Tbk PT	91.00	93.00	90.00	-2.00	-2.15%	10.54M	17:41:47
PT ITSEC Asia Tbk	560.00	570.00	555.00	-5.00	-0.88%	14.21M	17:41:42
Sinar Eka Selaras PT	282.00	290.00	282.00	-10.00	-3.42%	1.74M	17:38:22
Multi Garam Utama Tbk PT	210.00	218.00	206.00	-8.00	-3.67%	4.83M	17:39:55
PT Ingria Pratama Capitalindo Tbk	119.00	125.00	117.00	-3.00	-2.46%	24.03M	17:41:13
Minahasa Membangun Hebat Tbk PT	258.00	264.00	258.00	-6.00	-2.27%	75.7K	17:31:23
Paperocks Indonesia Tbk PT	149.00	153.00	148.00	-2.00	-1.32%	211.7K	17:34:50
Humpuss Maritim Internasional Tbk	133.00	137.00	130.00	-7.00	-5.00%	36.47M	17:41:36
Lupromax Pelumas Indonesia Tbk PT	116.00	117.00	113.00	-2.00	-1.69%	45.1K	17:41:00
Mutuagung Lestari Tbk PT	108.00	109.00	107.00	-1.00	-0.92%	1.63M	17:38:05
Pt Multisarana Intan Eduka Tbk	80.00	81.00	76.00	-1.00	-1.23%	3.39M	17:41:45
Charlie Hospital Semarang PT	268.00	276.00	266.00	-12.00	-4.29%	20.18M	17:35:35
Multitrend Indo Tbk PT	192.00	197.00	188.00	-6.00	-3.03%	820.7K	17:41:38
Anugerah Spareparts Sejahtera PT	43.00	45.00	42.00	-1.00	-2.27%	1.45M	17:34:22
Sumber Sinergi Makmur PT Tbk	52.00	53.00	51.00	-1.00	-1.89%	6.61M	17:41:33
Kokoh Exa Nusantara Tbk PT	100.00	105.00	97.00	-5.00	-4.76%	13.38M	17:39:06
Pulau Subur Tbk PT	142.00	148.00	139.00	-8.00	-5.33%	2.38M	17:39:17
Lovina Beach Brewery Tbk PT	66.00	68.00	64.00	-2.00	-2.94%	6.11M	17:37:16
Logisticsplus International Tbk PT	63.00	72.00	61.00	-3.00	-4.55%	11.12M	17:41:08
Koka Indonesia PT	204.00	228.00	198.00	-20.00	-8.93%	36.08M	17:41:28
Barito Renewables Energy PT Tbk	3,470.00	3,570.00	3,400.00	-170.00	-4.67%	27.38M	17:35:32
Agro Bahari Nusantara PT Tbk	1,165.00	1,250.00	1,150.00	-85.00	-6.80%	466.6K	17:41:32
Ikapharmindo Putramas PT	185.00	186.00	182.00	-1.00	-0.54%	2.7K	17:33:54
Mastersystem Infotama PT	1,320.00	1,355.00	1,315.00	-30.00	-2.22%	781.1K	17:38:17
Kian Santang Muliatama PT	218.00	228.00	214.00	+2.00	+0.93%	11.55M	16:42:18
JANU PUTRA SEJAHTERA Tbk PT	392.00	400.00	388.00	-4.00	-1.01%	32.71M	17:40:35
Maja Agung Latexindo PT Tbk	69.00	70.00	67.00	+1.00	+1.47%	5.88M	17:41:39
Asri Karya Lestari PT Tbk	202.00	208.00	198.00	-6.00	-2.88%	2.56M	17:40:36
Citra Nusantara Gemilang Tbk PT	154.00	157.00	151.00	-1.00	-0.65%	2.49M	17:40:37
Adhi Kartiko Pratama Tbk PT	248.00	250.00	240.00	0.00	0.00%	2.6M	17:37:44
Sinergi Multi Lestarindo PT Tbk	141.00	145.00	137.00	-5.00	-3.42%	7.96M	17:32:12
Multi Spunindo Jaya Tbk PT	400.00	412.00	398.00	-12.00	-2.91%	6.05M	17:41:24
Manggung Polahraya PT Tbk	42.00	45.00	41.00	-2.00	-4.55%	6.47M	17:41:04
Samcro Hyosung Adilestari PT Tbk	61.00	63.00	60.00	-1.00	-1.61%	9.04M	17:41:18
Griptha Putra Persada Tbk PT	59.00	66.00	58.00	0.00	0.00%	15.63M	17:40:43
Sumber Mineral Global Abadi Tbk PT	70.00	73.00	68.00	-3.00	-4.11%	8.46M	17:41:04
Terang Dunia Internusa PT	80.00	81.00	78.00	+1.00	+1.27%	8.92M	17:35:03
Pt Topindo Solusi Komunika	66.00	68.00	65.00	-2.00	-2.94%	6.58M	17:41:47
Mitra Pedagang Indonesia PT Tbk	91.00	93.00	91.00	-2.00	-2.15%	2.29M	17:41:17
Ancara Logistics Indonesia PT Tbk	755.00	780.00	730.00	-5.00	-0.66%	418.2K	17:30:29
Homeco Victoria Makmur PT Tbk	199.00	200.00	199.00	-3.00	-1.49%	117.5K	17:00:19
Pt Harta Djaya Karya Tbk	98.00	105.00	91.00	+2.00	+2.08%	133.31M	17:41:26
Multikarya Asia Pasifik Raya Tbk PT	1,165.00	1,165.00	1,160.00	0.00	0.00%	72.6K	17:31:49
Ecocare Indo Pasifik PT Tbk	159.00	161.00	157.00	-2.00	-1.24%	242.3K	17:41:17
Bersama Mencapai Puncak PT Tbk	720.00	720.00	695.00	+10.00	+1.41%	13.72M	17:41:41
Satu Visi Putra PT Tbk	885.00	900.00	845.00	-15.00	-1.67%	1.28M	17:39:41
Dunia Virtual Online Tbk PT	284.00	310.00	284.00	-22.00	-7.19%	389.5K	17:36:29
Atlantis Subsea Indonesia Tbk PT	50.00	51.00	50.00	-1.00	-1.96%	75.02M	17:40:37
Multi Hanna Kreasindo Tbk PT	136.00	139.00	132.00	-3.00	-2.16%	3.45M	17:39:52
Remala Abadi Tbk PT	1,955.00	2,010.00	1,950.00	-75.00	-3.69%	2.3M	17:40:44
Xolare RCR Energy PT Tbk	105.00	107.00	105.00	-3.00	-2.78%	1.45M	17:41:32
Benteng Api Technic PT Tbk	94.00	95.00	93.00	0.00	0.00%	411.9K	17:31:57
Soraya Berjaya Indonesia Tbk PT	90.00	91.00	77.00	+5.00	+5.88%	9.49M	17:41:40
Pt Cipta Perdana Lancar Tbk	106.00	109.00	105.00	-1.00	-0.93%	3.29M	17:40:22
Pt Intra Golflink Resorts Tbk	163.00	166.00	159.00	-3.00	-1.81%	1.56M	17:40:51
Gunanusa Eramandiri Tbk PT	194.00	206.00	194.00	-5.00	-2.51%	385.9K	17:39:45
Superior Prima Sukses PT Tbk	166.00	166.00	160.00	+3.00	+1.84%	4.9M	17:40:53
PT Indo American Seafoods Tbk	79.00	82.00	78.00	-3.00	-3.66%	2.01M	17:37:19
PT UBC Medical Indonesia Tbk	145.00	151.00	144.00	-5.00	-3.33%	1.14M	17:34:39
Global Sukses Digital Tbk PT	137.00	142.00	134.00	-3.00	-2.14%	294.3K	17:41:21
Pt Esta Indonesia Tbk	600.00	605.00	595.00	-5.00	-0.83%	1.54M	17:41:45
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	197.00	200.00	195.00	-5.00	-2.48%	1.2M	17:41:05
Daaz Bara Lestari Tbk PT	1,545.00	1,585.00	1,510.00	-50.00	-3.13%	159.8K	17:38:59
Newport Marine Services PT Tbk	124.00	125.00	119.00	-2.00	-1.59%	1.79M	17:41:35
Adiwarna Anugerah Abadi PT Tbk	87.00	90.00	85.00	-3.00	-3.33%	2.66M	17:41:17
Adaro Andalan Indonesia	8,800.00	9,200.00	8,750.00	-225.00	-2.49%	11.01M	17:35:44
Daya Intiguna Yasa PT Tbk	950.00	950.00	930.00	+5.00	+0.53%	164.1K	16:27:44
Kentanix Supra International Tbk PT	284.00	286.00	282.00	0.00	0.00%	31.2K	17:35:07
Raharja Energi Cepu Tbk Pt	4,970.00	5,125.00	4,900.00	-55.00	-1.09%	6.02M	17:16:47
Asuransi Digital Bersama Tbk PT	85.00	86.00	84.00	-1.00	-1.16%	3.83M	17:39:22
Hero Global Investment	120.00	122.00	120.00	-1.00	-0.83%	218.5K	17:40:35
Raja Roti Cemerlang	57.00	61.00	54.00	-3.00	-5.00%	26.93M	17:41:07
Brigit Biofarmaka Teknologi Tbk PT	246.00	250.00	242.00	-4.00	-1.60%	71.1K	17:33:26
Bangun Kosambi Sukses Pt Tbk	3,630.00	3,740.00	3,560.00	-130.00	-3.46%	1.93M	17:40:58
Delta Giri Wacana Tbk PT	280.00	284.00	278.00	-4.00	-1.41%	5.13M	17:41:17
Jantra Grupo Indonesia PT Tbk	87.00	92.00	86.00	-5.00	-5.43%	25.31M	17:41:47
Sinar Terang Mandiri PT Tbk	216.00	220.00	210.00	-4.00	-1.82%	711.9K	17:37:41
Yupi Indo Jelly Gum PT Tbk	1,320.00	1,325.00	1,305.00	+5.00	+0.38%	23.1K	17:37:20
Fore Kopi Indonesia PT Tbk	655.00	695.00	650.00	-25.00	-3.68%	12.95M	17:41:38
Medela Potentia Tbk PT	208.00	210.00	206.00	-2.00	-0.95%	351.5K	17:37:45
Cipta Sarana Medika Tbk PT	63.00	64.00	60.00	-1.00	-1.56%	8.22M	17:40:55
Asia Pramulia Tbk PT	151.00	168.00	151.00	-1.00	-0.66%	155.44M	17:41:47
Chandra Daya Investasi Tbk PT	690.00	730.00	675.00	-45.00	-6.12%	66.76M	17:16:39
Indokripto Koin Semesta Tbk PT	720.00	770.00	715.00	-65.00	-8.28%	10.65M	17:41:25
Pancaran Samudera Transport Tbk PT	840.00	840.00	830.00	-5.00	-0.59%	33.4K	17:41:44
Trimitra Trans Persada Tbk PT	380.00	394.00	376.00	-6.00	-1.55%	567.9K	17:13:45
Diastika Biotekindo Tbk PT	130.00	133.00	129.00	-3.00	-2.26%	256.5K	17:29:01
Merry Riana Edukasi Tbk PT	101.00	103.00	100.00	-1.00	-0.98%	763.2K	17:29:49
Prima Multi Usaha Indonesia Tbk PT	84.00	85.00	82.00	-1.00	-1.18%	4.74M	17:13:42
Merdeka Gold Resources PT Tbk	6,125.00	6,325.00	5,975.00	+25.00	+0.41%	30.12M	17:16:45
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	22/07
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	172.00	183.00	171.00	-7.00	-3.91%	2.96M	17:40:56
Abadi Lestari Indonesia	4,530.00	4,620.00	4,180.00	-10.00	-0.22%	1.16M	17:41:36
Super Bank Indonesia	590.00	600.00	570.00	-10.00	-1.67%	14.72M	17:41:13
BSA Logistics Indonesia	590.00	615.00	580.00	-25.00	-4.07%	18.52M	17:16:30
PT Bach Multi Global Tbk	525.00	535.00	525.00	-5.00	-0.94%	8.32M	17:41:42
Esa Medika Mandiri Tbk PT	402.00	412.00	388.00	-10.00	-2.43%	24.43M	17:41:24
Nitrasanata Dharma Tbk PT	1,355.00	1,370.00	1,335.00	+5.00	+0.37%	1.69M	17:41:37
Niramas Utama Tbk PT	645.00	720.00	635.00	-75.00	-10.42%	28.99M	17:25:54
Prodia Diagnostic Line Tbk PT	284.00	304.00	278.00	-18.00	-5.96%	53.46M	17:41:45
Rans Entertainmen Indonesia Tbk PT	214.00	228.00	210.00	-16.00	-6.96%	161.08M	17:41:42

인도네시아 섹터

아카데믹 및 교육 서비스 (3)소재 (102)소비순환재 (154)필수소비재 (124)에너지 (56)금융 (125)헬스케어 (40)산업 (144)부동산 (73)기술 (62)유틸리티 (14)

주식시장 뉴스

2분기 EPS 122% 성장 전망 에너지주… AI가 미리 선점한 종목들
Investing.com — 2분기 어닝 시즌이 본격화되고 있으며, 컨센서스 추정치에 따르면 전년 동기 대비 주당순이...
- ByInvesting.com•2026년 7월 21일
유가 80달러 돌파… 지금 망설이면 최대 30% 상승 기회를 놓친다
Investing.com – 새로운 한 주의 주식 시장은 부진한 출발을 보였습니다. 기술 부문에서는 투자자들이 여러 ...
- ByInvesting.com•2026년 7월 21일
- 1
기술주 급락에도 불구하고… 7월에도 20% 이상 상승한 종목 26선
Investing.com – 주초를 맞아 증시에서 다시 불안감이 고조되고 있습니다. 그 원인은 중국에서 출...
- ByInvesting.com•2026년 7월 20일

	회사	주당순이익 / 예측	매출 / 예측	시가총액	시간
2026년 7월 24일 금요일
	Astra International(ASII)	주당순이익 / 예측	매출 / 예측	-- / 197.24	-- / --	197.92T
	PT Pertamina Geothermal Energy(PGEO)	주당순이익 / 예측	매출 / 예측	-- / 17.23	-- / --	42.74T
	Kalbe Farma(KLBF)	주당순이익 / 예측	매출 / 예측	-- / 19.07	-- / --	32.35T
	Medikaloka Hermina(HEAL)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	12.56T
	ESSA Industries Indonesia Tbk PT(ESSA)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	11.03T
	Selamat Sempurna(SMSM)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	9.96T
	Nusantara Sejahtera Raya Tbk PT(CNMA)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	7.59T
	Prime Agri Resources Tbk PT(SGRO)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	5.91T
	Wismilak Inti Makmur(WIIM)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	3.32T
	PT Surya Pertiwi(SPTO)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	1.61T

종목명	종가	변동 %	거래량
SK하이닉스	1,759,000	-8.34%	4.94M
삼성전자	249,500	-7.59%	26.18M
SK이터닉스	80,900	+0.37%	20.83M
SK스퀘어	1,109,000	-9.17%	776.74K
삼성전기	1,326,000	-8.43%	565.68K
HD현대에너지솔루션	164,000	-4.37%	3.28M
삼성전자우	177,100	-7.33%	3.01M

종목명	종가	변동 %	거래량
다이나믹디자인	2,240	+900.00%	0.00
파인텍	2,340	+30.00%	1.67M
진흥기업2우B	3,795	+29.97%	57.64K
신테카바이오	1,835	+29.96%	1.14M
소프트센	9,030	+29.93%	132.00
위닉스	4,905	+29.93%	6.17M
엑시온그룹	1,207	+29.92%	568.50K

종목명	종가	변동 %	거래량
스타코링크	17	-67.92%	4.10M
에스아이리소스	150	-29.91%	26.31M
코오롱티슈진	15,000	-28.74%	25.28M
비케이홀딩스	386	-22.80%	909.60K
원풍물산	406	-21.17%	2.71M
레인보우로보틱스	418,500	-17.62%	320.00K
티웨이홀딩스	979	-16.68%	471.58K

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

인도네시아 주식

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam