선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
002594 | 심천 | CNY | 지연 | |
BYDDF | OTC Markets | USD | 지연 | |
BYDDY | OTC Markets | USD | 지연 | |
1211 | 함부르크 | EUR | 지연 | |
1211 | 프랑크푸르트 | EUR | 지연 | |
1211 | TradeGate | EUR | 지연 | |
1211 | 홍콩 | HKD | 지연 | |
1211 | 비엔나 | EUR | 실시간 |
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 147.61 | 148.59 | 146.41 | -1.03 | -0.69% | 25/04 | ||
Hang Seng China AH A+H | 2,086.86 | 2,094.00 | 2,064.32 | -0.00 | 0.00% | 25/04 | ||
HS CAHAI | 2,594.02 | 2,596.71 | 2,567.99 | -0.00 | 0.00% | 25/04 | ||
HS CHINA 50 | 6,462.09 | 6,496.29 | 6,410.44 | 0.00 | 0% | 25/04 | ||
HS Cait | 4,604.50 | 4,615.07 | 4,566.58 | 0.00 | 0% | 25/04 | ||
HS China A Sustainability | 2,809.19 | 2,826.90 | 2,787.52 | 0.00 | 0% | 25/04 | ||
HS Mainland & HK Sustain | 2,513.22 | 2,529.11 | 2,486.21 | 0.00 | 0% | 25/04 | ||
CES120 | 5,207.51 | 5,207.51 | 5,207.51 | -1.67 | -0.03% | 10:08:09 | ||
SZSE Component | 9,264.48 | 9,329.41 | 9,198.32 | +13.35 | +0.14% | 25/04 | ||
SME-Chinext 100 TRN | 1,917.95 | 1,931.47 | 1,897.76 | +7.00 | +0.37% | 25/04 | ||
SZSE 1000 | 4,463.94 | 4,495.88 | 4,434.68 | +4.15 | +0.09% | 25/04 | ||
SZSE 100 Equal Weight | 3,873.62 | 3,899.99 | 3,850.56 | -2.03 | -0.05% | 25/04 | ||
SZSE 100 Performance Weighted | 5,162.02 | 5,193.75 | 5,135.46 | -3.43 | -0.07% | 25/04 | ||
SZSE 300 | 4,965.91 | 5,000.58 | 4,930.64 | +4.34 | +0.09% | 25/04 | ||
SZSE 300 Equal Weight | 4,288.42 | 4,320.82 | 4,262.39 | -2.90 | -0.07% | 25/04 | ||
SZSE 300 Price | 3,924.51 | 3,951.91 | 3,896.63 | +3.42 | +0.09% | 25/04 | ||
SZSE 300 High Beta | 1,360.11 | 1,373.84 | 1,346.38 | -3.22 | -0.24% | 25/04 | ||
SZSE 300 Performance Weighted | 5,316.34 | 5,354.19 | 5,288.66 | -5.62 | -0.11% | 25/04 | ||
SZSE 500 High Beta | 1,141.64 | 1,155.19 | 1,129.30 | -2.29 | -0.20% | 25/04 | ||
SZSE Cyclical 50 | 2,732.76 | 2,758.80 | 2,704.83 | +13.61 | +0.50% | 25/04 | ||
SZSE Consumer 50 | 7,674.14 | 7,718.06 | 7,634.51 | -9.88 | -0.13% | 25/04 | ||
SZSE Consumer Discretionary | 5,327.27 | 5,368.29 | 5,304.44 | -3.81 | -0.07% | 25/04 | ||
SZSE Downstream Industry | 5,253.61 | 5,288.69 | 5,220.86 | +2.24 | +0.04% | 25/04 | ||
SZSE Environmental Protection | 4,408.77 | 4,441.89 | 4,322.58 | +42.97 | +0.98% | 25/04 | ||
SZFI 120 | 6,392.25 | 6,425.22 | 6,343.20 | +19.04 | +0.30% | 25/04 | ||
SZFI 200 | 6,191.47 | 6,224.37 | 6,143.80 | +20.38 | +0.33% | 25/04 | ||
SZFI 60 | 7,052.73 | 7,087.45 | 7,005.09 | +14.91 | +0.21% | 25/04 | ||
SZSE Individual Businesses Price | 3,828.42 | 3,860.14 | 3,792.11 | +13.15 | +0.35% | 25/04 | ||
SZSE Investment Clock | 3,370.10 | 3,386.31 | 3,352.04 | -3.03 | -0.09% | 25/04 | ||
SZSE Industry Top | 2,237.45 | 2,250.34 | 2,216.93 | +8.85 | +0.40% | 25/04 | ||
SZSE Manufacturing | 2,189.81 | 2,205.58 | 2,174.06 | +5.22 | +0.24% | 25/04 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,730.15 | 1,743.91 | 1,714.34 | +2.06 | +0.12% | 25/04 | ||
SZSE A Share | 1,776.42 | 1,787.68 | 1,763.52 | +3.67 | +0.21% | 25/04 | ||
SZSE A Share Sub | 11,952.14 | 12,035.90 | 11,866.78 | +17.37 | +0.15% | 25/04 | ||
SZSE Composite | 1,698.34 | 1,709.09 | 1,686.02 | +3.52 | +0.21% | 25/04 | ||
SME-Chinext 100 Price | 1,680.71 | 1,692.56 | 1,663.02 | +6.12 | +0.37% | 25/04 | ||
SME-Chinext 500 | 1,524.23 | 1,536.23 | 1,511.70 | +2.40 | +0.16% | 25/04 | ||
SZSE Component Equal Weighted | 3,239.37 | 3,262.59 | 3,214.12 | +6.93 | +0.21% | 25/04 | ||
SZSE New | 7,983.61 | 8,034.15 | 7,926.05 | +16.94 | +0.21% | 25/04 | ||
SZSE SME Equal Weight | 2,893.50 | 2,916.06 | 2,867.76 | +5.66 | +0.20% | 25/04 | ||
SZSE SME High Beta | 859.20 | 869.55 | 851.78 | -3.36 | -0.39% | 25/04 | ||
SZSE SME Composite | 9,712.96 | 9,774.66 | 9,629.71 | +34.12 | +0.35% | 25/04 | ||
SZSE SME 300 Price | 1,137.81 | 1,146.27 | 1,128.41 | +3.04 | +0.27% | 25/04 | ||
SZSE SME Price | 5,674.29 | 5,715.18 | 5,622.75 | +21.20 | +0.38% | 25/04 | ||
SZSE SME Prime Market | 6,201.02 | 6,246.78 | 6,149.90 | +16.92 | +0.27% | 25/04 | ||
SZSE SME Return | 6,660.84 | 6,708.84 | 6,600.34 | +24.95 | +0.38% | 25/04 | ||
SZSE SME Performance Weighted | 3,488.03 | 3,513.61 | 3,463.71 | +3.01 | +0.09% | 25/04 | ||
SZSE Strategic Emerging Industries | 1,786.17 | 1,800.97 | 1,773.43 | +0.25 | +0.01% | 25/04 | ||
SME-Chinext Tec 100 Price | 2,400.24 | 2,418.30 | 2,374.33 | +3.77 | +0.16% | 25/04 | ||
SZSE SME Strategic Emerging Industries | 1,466.46 | 1,480.14 | 1,454.96 | +1.80 | +0.12% | 25/04 | ||
SZSE Press Composite | 6,859.43 | 6,904.73 | 6,799.58 | +34.52 | +0.51% | 25/04 | ||
SZSE Press | 7,320.98 | 7,369.93 | 7,256.55 | +35.99 | +0.49% | 25/04 | ||
CSI All Share TR | 5,473.988 | 5,473.988 | 5,473.988 | +0.000 | +0.00% | 25/04 | ||
HS Stock Connect China 500 | 3,236.15 | 3,255.52 | 3,214.05 | +7.51 | +0.23% | 25/04 | ||
HS Stock Connect China 80 | 3,560.01 | 3,576.63 | 3,532.04 | +13.94 | +0.39% | 25/04 | ||
HS China New Economy | 3,974.96 | 3,974.96 | 3,974.96 | -5.02 | -0.13% | 07:00:00 | ||
HS Stock Connect China A 300 | 3,261.55 | 3,274.38 | 3,238.45 | +7.98 | +0.25% | 25/04 | ||
HS China A Top 100 | 8,028.54 | 8,044.66 | 7,956.25 | +41.98 | +0.53% | 25/04 | ||
HS China A Automobiles | 5,363.81 | 5,433.76 | 5,348.70 | -21.13 | -0.39% | 25/04 | ||
HS China A | 1,898.98 | 1,908.88 | 1,887.14 | +3.46 | +0.18% | 25/04 | ||
HS China A Value Select | 4,158.89 | 4,174.31 | 4,130.00 | +9.77 | +0.24% | 25/04 | ||
HS China A Dividend Yield Select | 4,152.42 | 4,168.76 | 4,126.30 | +5.78 | +0.14% | 25/04 | ||
HS Stock Connect China Value Select | 3,877.09 | 3,900.66 | 3,847.32 | +14.38 | +0.37% | 25/04 | ||
HS China A Momentum Select | 4,145.05 | 4,162.25 | 4,126.15 | +0.43 | +0.01% | 25/04 | ||
HS China A Quality Select | 3,380.44 | 3,397.13 | 3,359.71 | +2.10 | +0.06% | 25/04 | ||
HS China A Low Size Select | 2,829.80 | 2,845.12 | 2,810.82 | +7.81 | +0.28% | 25/04 | ||
HS China A Value Comprehensive | 3,788.85 | 3,804.43 | 3,763.52 | +9.27 | +0.25% | 25/04 | ||
HS China A Low Volatility Select | 4,257.10 | 4,273.68 | 4,230.60 | +8.98 | +0.21% | 25/04 | ||
HS China A Momentum Comprehensive | 3,944.38 | 3,961.75 | 3,925.81 | +2.25 | +0.06% | 25/04 | ||
HS China A Low Size Comprehensive | 2,855.20 | 2,870.81 | 2,837.81 | +5.79 | +0.20% | 25/04 | ||
HS China A Quality Comprehensive | 3,253.62 | 3,270.11 | 3,234.36 | +3.21 | +0.10% | 25/04 | ||
HS Corporate Sustainability | 3,894.52 | 3,894.52 | 3,894.52 | +21.70 | +0.56% | 25/04 | ||
SZSE 500 Cons Disc | 1,581.66 | 1,593.17 | 1,573.90 | +1.74 | +0.11% | 25/04 | ||
SZSE Advanced Manufacturing | 2,448.03 | 2,466.93 | 2,426.89 | +5.49 | +0.23% | 25/04 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.