| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.41 | 7.56 | 7.79 | 7.35 | -1.98% | 630.8M | 7.41-1.98% | 16:00:00 | |
000725 BOE Technology Group Co Ltd | 4.36 | 4.34 | 4.42 | 4.35 | +0.46% | 433.29M | 4.36+0.46% | 16:00:00 | |
002340 GEM Co Ltd | 6.96 | 6.85 | 7.07 | 6.76 | +1.61% | 404.4M | 6.96+1.61% | 15:57:00 | |
000100 TCL Corp | 4.78 | 4.82 | 4.89 | 4.75 | -0.83% | 353.23M | 4.78-0.83% | 15:57:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.40 | 4.41 | 4.44 | 4.39 | -0.23% | 319M | 4.40-0.23% | 16:00:00 |
| 종목명 | 가격 |
|---|---|
688180 Shanghai Junshi Biosciences Co | 30.14+2.19+7.83% |
000977 IEIT SYSTEMS | 40.91+2.42+6.29% |
600886 SDIC Power | 16.03+0.78+5.12% |
600183 Shengyi Tech | 19.45+0.94+5.08% |
601919 COSCO Shipping | 11.77+0.44+3.88% |
| 종목명 | 가격 |
|---|---|
600580 Wolong Electric | 13.93-1.24-8.17% |
601869 Yangtze Optical Fibre | 26.30-2.26-7.91% |
000035 China Tianying Inc | 4.67-0.25-5.08% |
601727 Shanghai Electric | 4.31-0.23-5.07% |
603650 Red Avenue New Materials | 29.35-1.54-4.99% |