종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 5.07 | 5.17 | 5.16 | 5.05 | -1.93% | 616.93M | 5.07-1.93% | 20/12 | |
601288 Agricultural Bank of China Ltd Class A | 5.04 | 5.04 | 5.10 | 5.03 | 0.00% | 504.8M | 5.040.00% | 20/12 | |
000725 BOE Technology Group Co Ltd | 4.39 | 4.43 | 4.44 | 4.38 | -0.90% | 419.39M | 4.39-0.90% | 20/12 | |
000063 ZTE Corp | 37.38 | 37.80 | 37.96 | 36.38 | -1.11% | 399.56M | 37.38-1.11% | 20/12 | |
600050 China United Network Communications Ltd | 5.27 | 5.36 | 5.36 | 5.26 | -1.68% | 352.77M | 5.27-1.68% | 20/12 |
종목명 | 가격 |
---|---|
688981 Semiconductor M | 94.28+8.84+10.35% |
002371 NAURA Technology | 414.20+14.30+3.58% |
002241 Goertek A | 28.27+0.84+3.06% |
002815 Shenzhen Suntak Circuit | 10.63+0.26+2.51% |
002531 Titan Wind Energy Suzhou | 8.70+0.20+2.35% |
종목명 | 가격 |
---|---|
601456 Guolian Securities Co | 12.79-0.48-3.62% |
000898 Angang Steel A | 2.48-0.09-3.50% |
601869 Yangtze Optical Fibre | 30.07-0.98-3.16% |
600282 Nanjing Iron & Steel | 4.58-0.13-2.76% |
688009 Railway Signal Communication | 6.27-0.17-2.64% |