종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.09 | 5.14 | 5.15 | 5.08 | -0.97% | 333.64M | 5.09-0.97% | 21/03 | |
601398 Industrial and Commercial Bank of China Ltd | 6.76 | 6.84 | 6.85 | 6.75 | -1.17% | 308.8M | 6.76-1.17% | 21/03 | |
601899 Zijin Mining Group Co Ltd Class A | 17.57 | 18.17 | 18.06 | 17.40 | -3.30% | 251.48M | 17.57-3.30% | 21/03 | |
603993 CMOC Group Ltd | 7.64 | 7.91 | 7.93 | 7.58 | -3.41% | 213.05M | 7.64-3.41% | 21/03 | |
601857 PetroChina Co Ltd Class A | 7.96 | 7.95 | 8.09 | 7.94 | +0.13% | 209.24M | 7.96+0.13% | 21/03 |