종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.61 | 1.57 | 1.64 | 1.55 | +2.55% | 1.29B | 1.61+2.55% | 07/02 | |
300059 East Money Information Co Ltd | 24.28 | 23.69 | 25.08 | 23.51 | +2.49% | 933.61M | 24.28+2.49% | 07/02 | |
002600 Lingyi iTech Guangdong Co | 10.16 | 9.77 | 10.50 | 9.92 | +3.99% | 724.15M | 10.16+3.99% | 07/02 | |
601360 360 Security Technology Inc | 13.20 | 13.18 | 13.72 | 12.63 | +0.15% | 633.9M | 13.20+0.15% | 07/02 | |
601288 Agricultural Bank of China Ltd Class A | 5.02 | 5.04 | 5.04 | 4.98 | -0.40% | 476.03M | 5.02-0.40% | 07/02 |
종목명 | 가격 |
---|---|
301236 iSoftStone Information Technology | 71.64+6.54+10.05% |
605117 Ningbo Deye Technology Co | 97.24+7.89+8.83% |
601865 Flat Glass Group Co | 21.56+1.69+8.51% |
600438 퉁웨이 | 22.74+1.66+7.87% |
603596 Bethel Automotive A | 59.55+4.24+7.67% |
종목명 | 가격 |
---|---|
300408 Chaozhou Three-circle | 37.85-0.92-2.37% |
300207 Sunwoda Electronic | 23.50-0.50-2.08% |
601689 Ningbo Tuopu | 73.21-1.52-2.03% |
600066 Zhengzhou Yutong Bus | 26.91-0.54-1.97% |
688981 Semiconductor M | 102.53-1.90-1.82% |