종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.61 | 23.38 | 24.05 | 23.36 | +0.98% | 416.77M | 23.61+0.98% | 16:44:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.05 | 5.09 | 5.08 | 5.03 | -0.79% | 413.64M | 5.05-0.79% | 15:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.72 | 6.78 | 6.77 | 6.70 | -0.88% | 317.77M | 6.72-0.88% | 15:59:59 | |
000725 BOE Technology Group Co Ltd | 4.36 | 4.40 | 4.42 | 4.36 | -0.91% | 293.08M | 4.36-0.91% | 16:44:59 | |
0939 중국건설은행 | 6.65 | 6.65 | 6.67 | 6.60 | 0.00% | 287.83M | 6.650.00% | 16:59:59 |
종목명 | 가격 |
---|---|
2333 Great Wall Motor | 15.50+1.74+12.65% |
601633 Great Wall Motor | 26.75+1.72+6.87% |
2899 쯔진광업그룹 | 16.08+0.54+3.47% |
688041 Hygon Information Tech | 162.42+4.41+2.79% |
1339 People’s Insurance Group China | 4.25+0.11+2.66% |
종목명 | 가격 |
---|---|
300124 Shenzhen Inovance Tech | 74.70-3.35-4.29% |
0762 China Unicom Hong Kong | 9.06-0.34-3.62% |
1810 샤오미 | 52.05-1.85-3.43% |
6690 Haier Smart Home Co | 25.45-0.75-2.86% |
600690 Qingdao Haier | 26.47-0.68-2.50% |