| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 26/04 | |
601288 Agricultural Bank of China Ltd Class A | 4.45 | 4.55 | 4.58 | 4.45 | -2.20% | 535.17M | 4.45-2.20% | 26/04 | |
300059 East Money Information Co Ltd | 13.13 | 12.35 | 13.20 | 12.51 | +6.32% | 480.57M | 13.13+6.32% | 26/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.49 | 5.54 | 5.39 | -1.64% | 471.03M | 5.40-1.64% | 26/04 | |
0939 중국건설은행 | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 26/04 |
| 종목명 | 가격 | |
|---|---|---|
601138 Foxconn Industrial Internet | 24.41 | +2.22 | +10.01%
0688 중국해외발전 | 13.96 | +1.06 | +8.22%
600048 Poly Real Estate Group | 8.64 | +0.64 | +8.00%
6618 Jd Health | 26.60 | +1.80 | +7.26%
6066 China Securities HK | 6.25 | +0.42 | +7.20%
| 종목명 | 가격 | |
|---|---|---|
600406 NARI Tech | 24.20 | -0.98 | -3.89%
1658 Postal Savings Bank | 4.00 | -0.10 | -2.44%
601288 Agricultural Bank China A | 4.45 | -0.10 | -2.20%
601658 Postal Savings Bank of China | 4.74 | -0.10 | -2.07%
2333 Great Wall Motor | 11.60 | -0.22 | -1.86%