선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
3,724.11
+38.77
+1.05%
🤯퍼피션트(Perficient) 최근 +53% 급등! 프로픽은 이미 3월에 매수할 종목으로 추천했습니다.
전체 업데이트 내용 확인하기
HS Stock Connect China 80
3,724.11
+38.77
+1.05%
HS Stock Connect China 80 구성 종목
HS Stock Connect China 80 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank China A | 4.38 | 4.43 | 4.36 | -0.05 | -1.13% | 384.43M | 15:56:45 | ||
| Agricultural Bank Of China | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 78.88M | 17:08:05 | ||
| Aier Eye Hospital Group | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 58.68M | 15:57:00 | ||
| Amperex Tech A | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | 15:57:00 | ||
| ANTA Sports Products | 92.00 | 92.35 | 89.50 | +0.45 | +0.49% | 5.35M | 17:08:05 | ||
| Arawana | 32.06 | 32.39 | 31.91 | +0.04 | +0.13% | 6.43M | 15:56:54 | ||
| Bank of China A | 4.47 | 4.53 | 4.46 | -0.04 | -0.89% | 168.15M | 16:00:00 | ||
| Bank of Communications | 5.740 | 5.750 | 5.660 | +0.030 | +0.53% | 20.85M | 17:08:05 | ||
| Bank of Communications Co Ltd | 6.89 | 6.94 | 6.86 | -0.04 | -0.58% | 82.03M | 15:56:58 | ||
| Bank Of Ningbo A | 23.53 | 23.60 | 22.86 | +0.59 | +2.57% | 41.61M | 16:00:00 | ||
| Beijing-Shanghai High Speed | 5.15 | 5.17 | 5.12 | +0.02 | +0.39% | 136.86M | 15:56:56 | ||
| Boe Technology A | 4.39 | 4.46 | 4.38 | -0.03 | -0.68% | 348.87M | 16:00:00 | ||
| BYD A | 228.15 | 228.40 | 226.15 | +1.92 | +0.85% | 7.90M | 16:00:00 | ||
| BYD Co. | 225.80 | 226.20 | 222.00 | +2.80 | +1.26% | 3.05M | 17:08:05 | ||
| China Citic Bank | 4.63 | 4.65 | 4.57 | +0.04 | +0.87% | 34.62M | 17:08:05 | ||
| China Citic Bank A | 6.99 | 7.06 | 6.95 | -0.03 | -0.43% | 57.92M | 15:56:55 | ||
| China Construction Bank Co | 7.09 | 7.14 | 7.07 | -0.05 | -0.70% | 86.26M | 15:56:58 | ||
| China Everbright Bank | 3.15 | 3.17 | 3.14 | +0.01 | +0.32% | 104.15M | 15:56:55 | ||
| China International Travel | 74.36 | 74.87 | 73.25 | +1.00 | +1.36% | 16.34M | 15:56:55 | ||
| China Life Insurance | 11.02 | 11.20 | 10.84 | +0.10 | +0.92% | 23.33M | 17:08:05 | ||
| China Life Insurance A | 31.25 | 31.39 | 30.91 | +0.03 | +0.10% | 10.88M | 15:56:55 | ||
| China Merchants Bank | 34.84 | 34.93 | 34.60 | +0.27 | +0.78% | 51.24M | 16:00:00 | ||
| China Merchants Bank H | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 14.95M | 17:08:05 | ||
| China Mobile | 100.30 | 101.25 | 99.88 | -0.73 | -0.72% | 16.31M | 16:00:00 | ||
| China Pacific Insurance | 26.71 | 26.95 | 26.45 | +0.21 | +0.79% | 26.48M | 15:56:56 | ||
| China Pacific Insurance | 18.18 | 18.48 | 17.88 | +0.28 | +1.56% | 6.10M | 17:08:05 | ||
| China Petrol A | 6.39 | 6.47 | 6.38 | -0.03 | -0.47% | 121.51M | 16:00:00 | ||
| China Securities | 22.62 | 22.84 | 22.50 | +0.12 | +0.53% | 8.51M | 15:56:52 | ||
| China Securities HK | 6.26 | 6.32 | 6.12 | +0.14 | +2.29% | 3.95M | 17:08:05 | ||
| China Shenhua Energy H | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.85M | 17:08:05 | ||
| China Shenhua Energy SH | 40.85 | 41.30 | 40.61 | -0.30 | -0.73% | 26.53M | 16:00:00 | ||
| China State Construction | 5.41 | 5.42 | 5.36 | +0.06 | +1.12% | 138.57M | 15:56:45 | ||
| China Telecom | 5.93 | 5.98 | 5.90 | -0.03 | -0.50% | 128.54M | 16:00:00 | ||
| China Telecom | 4.32 | 4.39 | 4.31 | -0.01 | -0.23% | 70.46M | 17:08:05 | ||
| China Three Gorges New Energy Group Co | 4.69 | 4.71 | 4.67 | 0.00 | 0.00% | 77.01M | 16:00:00 | ||
| China Tourism Group Duty Free | 66.60 | 67.00 | 64.75 | +1.85 | +2.86% | 1.20M | 17:08:05 | ||
| China Vanke A | 7.30 | 7.51 | 7.18 | +0.10 | +1.39% | 325.89M | 16:00:00 | ||
| China Vanke Co | 4.71 | 4.86 | 4.52 | +0.24 | +5.37% | 91.18M | 17:08:05 | ||
| China Yangtze Power | 25.36 | 25.40 | 25.16 | +0.05 | +0.20% | 68.68M | 16:00:00 | ||
| CITIC Securities | 12.48 | 12.68 | 12.32 | +0.18 | +1.46% | 11.71M | 17:08:05 | ||
| CITIC Securities | 18.91 | 19.02 | 18.82 | +0.13 | +0.69% | 74.27M | 16:00:00 | ||
| CNOOC | 28.95 | 29.28 | 28.88 | -0.11 | -0.38% | 37.13M | 16:00:00 | ||
| COSCO Shipping | 13.31 | 13.43 | 12.32 | +1.10 | +9.01% | 314.95M | 15:56:43 | ||
| COSCO Shipping H | 11.42 | 11.52 | 10.78 | +0.74 | +6.93% | 68.56M | 17:08:05 | ||
| East Money Information | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 138.66M | 15:57:00 | ||
| Foshan Haitian Food | 38.93 | 39.28 | 38.71 | -0.16 | -0.41% | 9.65M | 15:56:55 | ||
| Foxconn Industrial Internet | 24.24 | 24.50 | 23.76 | -0.22 | -0.90% | 141.40M | 15:56:57 | ||
| Great Wall Motor | 12.38 | 12.50 | 11.68 | +0.58 | +4.92% | 32.87M | 17:08:05 | ||
| Great Wall Motor | 26.25 | 26.34 | 25.60 | +0.33 | +1.27% | 23.02M | 15:56:56 | ||
| Gree Electric A | 42.68 | 42.75 | 42.10 | +0.48 | +1.14% | 29.38M | 16:00:00 | ||
| Haier Smart Home Co | 30.50 | 30.75 | 30.30 | -0.05 | -0.16% | 17.18M | 17:08:05 | ||
| Hik Vision Digi A | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 16:00:00 | ||
| ICBC | 5.39 | 5.41 | 5.37 | -0.02 | -0.37% | 236.38M | 15:56:56 | ||
| Industrial Bank | 16.86 | 16.94 | 16.75 | +0.08 | +0.48% | 40.34M | 16:00:00 | ||
| Industrial Commercial Bank of China ltd | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 17:08:05 | ||
| Inner Mongolia Yili | 28.22 | 28.37 | 28.12 | -0.01 | -0.04% | 52.98M | 16:00:00 | ||
| Jd Health | 29.85 | 30.20 | 28.50 | +1.10 | +3.83% | 5.68M | 17:08:05 | ||
| Kweichow Moutai | 1,756.00 | 1,764.98 | 1,750.00 | -7.97 | -0.45% | 2.24M | 16:00:00 | ||
| Lao Jiao A | 190.56 | 192.20 | 189.28 | -0.41 | -0.21% | 5.46M | 16:00:00 | ||
| Li Auto | 107.20 | 108.70 | 104.50 | -2.20 | -2.01% | 15.63M | 17:08:05 | ||
| Luxshare Precision A | 29.82 | 30.20 | 29.61 | +0.22 | +0.74% | 49.41M | 16:00:00 | ||
| Meituan | 117.90 | 118.90 | 113.40 | +4.40 | +3.88% | 38.11M | 17:08:05 | ||
| Midea Group A | 71.85 | 72.34 | 70.62 | +1.10 | +1.55% | 28.57M | 16:00:00 | ||
| Muyuan Foodstuff A | 46.95 | 47.09 | 46.38 | +0.12 | +0.26% | 27.54M | 16:00:00 | ||
| NARI Tech | 23.27 | 23.50 | 22.94 | +0.32 | +1.39% | 39.71M | 16:00:00 | ||
| Nongfu Spring | 46.15 | 46.25 | 45.55 | +0.05 | +0.11% | 2.38M | 17:08:05 | ||
| People's Insurance | 5.30 | 5.32 | 5.26 | +0.02 | +0.38% | 52.51M | 15:56:55 | ||
| People’s Insurance Group China | 2.70 | 2.71 | 2.64 | +0.05 | +1.89% | 32.66M | 17:08:05 | ||
| PetroChina A | 10.08 | 10.20 | 10.02 | -0.05 | -0.49% | 168.29M | 15:56:57 | ||
| PICC Property & Casualty | 9.84 | 9.95 | 9.58 | +0.26 | +2.71% | 40.71M | 17:08:05 | ||
| Ping An Bank A | 10.77 | 10.82 | 10.71 | +0.04 | +0.37% | 105.67M | 15:57:00 | ||
| Ping An Insurance | 42.35 | 42.58 | 41.86 | +0.40 | +0.95% | 40.91M | 15:56:57 | ||
| Poly Real Estate Group | 9.21 | 9.44 | 9.03 | +0.23 | +2.56% | 166.24M | 16:00:00 | ||
| Postal Savings Bank | 4.21 | 4.22 | 4.12 | +0.07 | +1.69% | 29.64M | 17:08:05 | ||
| Postal Savings Bank of China | 4.86 | 4.88 | 4.83 | +0.02 | +0.41% | 101.48M | 15:56:57 | ||
| Pudong Development Bank | 7.80 | 7.85 | 7.76 | 0.00 | 0.00% | 33.94M | 16:00:00 | ||
| Qingdao Haier | 31.44 | 31.68 | 31.21 | +0.17 | +0.54% | 23.93M | 16:00:00 | ||
| S.F. Holding Co | 37.65 | 37.78 | 36.78 | +0.78 | +2.12% | 22.42M | 16:00:00 | ||
| SAIC Motor Corp | 14.57 | 14.61 | 14.52 | +0.02 | +0.14% | 17.48M | 16:00:00 | ||
| Semiconductor M | 43.72 | 43.89 | 42.16 | +1.56 | +3.70% | 31.22M | 16:00:00 | ||
| Shaanxi Coal Industry | 24.91 | 25.28 | 24.66 | -0.25 | -0.99% | 31.17M | 16:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 269.03 | 271.00 | 267.80 | +0.33 | +0.12% | 3.60M | 16:00:00 | ||
| Shenzhen Mindray Bio-Medical | 302.93 | 305.40 | 300.63 | -1.86 | -0.61% | 3.75M | 15:56:57 | ||
| SMIC | 16.02 | 16.18 | 15.36 | +0.72 | +4.71% | 43.17M | 17:08:05 | ||
| Sungrow Power Supply | 106.44 | 107.82 | 104.60 | +1.98 | +1.90% | 12.05M | 15:57:00 | ||
| Wanhua Chemical | 90.33 | 90.86 | 89.19 | -0.54 | -0.59% | 13.20M | 16:00:00 | ||
| Wuliangye A | 154.84 | 155.69 | 153.73 | -0.16 | -0.10% | 11.18M | 15:57:00 | ||
| WuXi AppTec | 45.37 | 45.99 | 44.69 | +0.66 | +1.48% | 74.05M | 15:56:56 | ||
| WuXi AppTec H | 37.30 | 38.30 | 36.15 | +0.90 | +2.47% | 11.04M | 17:08:05 | ||
| Xian LONGi Silicon Materials | 18.96 | 19.30 | 18.57 | +0.45 | +2.43% | 146.39M | 16:00:00 | ||
| Yanghe Brewery A | 96.90 | 97.32 | 95.71 | +0.96 | +1.00% | 8.25M | 16:00:00 | ||
| Zhangzhou Pientzehuang | 239.10 | 241.70 | 238.40 | -1.14 | -0.47% | 1.69M | 16:00:00 | ||
| Zijin Mining A | 17.70 | 17.91 | 17.28 | +0.25 | +1.43% | 144.72M | 15:56:42 | ||
| 샤오미 | 19.16 | 19.70 | 18.92 | +0.06 | +0.31% | 137.02M | 17:08:05 | ||
| 시노펙 | 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 65.24M | 17:08:05 | ||
| 주신태부유한공사 | 7.76 | 7.78 | 7.55 | +0.18 | +2.37% | 12.73M | 17:08:05 | ||
| 중국건설은행 | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 17:08:05 | ||
| 중국은행 | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 17:08:05 | ||
| 중국평안보험 | 39.00 | 39.50 | 37.75 | +0.90 | +2.36% | 42.21M | 17:08:05 | ||
| 중국해양석유총공사 | 19.92 | 20.15 | 19.84 | +0.10 | +0.50% | 75.34M | 17:08:05 | ||
| 중국해외발전 | 14.72 | 14.94 | 14.42 | +0.16 | +1.10% | 22.23M | 17:08:05 | ||
| 쯔진광업그룹 | 17.56 | 17.74 | 17.06 | +0.36 | +2.09% | 28.08M | 17:08:05 | ||
| 차이나 모바일 | 70.60 | 70.65 | 70.00 | +0.50 | +0.71% | 23.19M | 17:08:05 | ||
| 콰이쇼우 테크 | 57.85 | 58.75 | 57.00 | +0.85 | +1.49% | 26.03M | 17:08:05 | ||
| 텐센트 | 369.80 | 370.00 | 360.40 | +8.40 | +2.32% | 16.03M | 17:08:05 | ||
| 퉁웨이 | 22.79 | 23.13 | 22.28 | +0.49 | +2.20% | 48.01M | 16:00:00 | ||
| 페트로차이나 | 7.34 | 7.47 | 7.26 | +0.06 | +0.82% | 99.61M | 17:08:05 | ||
| 항서제약 | 46.90 | 47.23 | 46.31 | +0.48 | +1.03% | 17.51M | 16:00:00 | ||
| 화윤부동산 | 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 26.58M | 17:08:05 |
내 프로필
HS Stock Connect China 80에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 HS Stock Connect China 80에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.