종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.65 | 1.61 | 1.71 | 1.59 | +2.48% | 1.07B | 1.65+2.48% | 15:27:57 | |
002195 Shanghai 2345 Network Holding Group | 5.02 | 4.65 | 5.11 | 4.63 | +7.96% | 687.71M | 5.02+7.96% | 15:27:54 | |
601360 360 Security Technology Inc | 13.99 | 13.20 | 14.40 | 12.90 | +5.99% | 498.28M | 13.99+5.99% | 15:27:51 | |
300059 East Money Information Co Ltd | 24.39 | 24.28 | 24.51 | 24.03 | +0.45% | 430.09M | 24.39+0.45% | 15:29:27 | |
002600 Lingyi iTech Guangdong Co | 9.84 | 10.16 | 10.22 | 9.68 | -3.15% | 424.59M | 9.84-3.15% | 15:29:24 |