종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 4.48 | 4.07 | 4.48 | 4.18 | +10.07% | 554.11M | 4.48+10.07% | 16:44:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.05 | 5.16 | 5.19 | 5.04 | -2.13% | 499.46M | 5.05-2.13% | 15:59:59 | |
600157 Wintime Energy Co Ltd | 1.55 | 1.56 | 1.58 | 1.54 | 0.00% | 498.67M | 1.550.00% | 15:59:59 | |
300017 Wangsu Science Tech | 12.20 | 10.41 | 12.33 | 10.72 | +17.48% | 449.37M | 12.20+17.48% | 16:44:59 | |
600050 China United Network Communications Ltd | 4.99 | 4.89 | 5.05 | 4.86 | +2.05% | 356.95M | 4.99+2.05% | 15:59:59 |