종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.57 | 1.55 | 1.57 | 1.52 | +1.29% | 763.29M | 1.57+1.29% | 15:59:59 | |
002195 Shanghai 2345 Network Holding Group | 4.66 | 4.48 | 4.79 | 4.44 | +4.02% | 720.4M | 4.66+4.02% | 16:44:59 | |
601360 360 Security Technology Inc | 13.18 | 12.21 | 13.40 | 12.36 | +7.94% | 679.54M | 13.18+7.94% | 15:59:59 | |
600050 China United Network Communications Ltd | 5.13 | 4.99 | 5.16 | 4.99 | +2.81% | 507.64M | 5.13+2.81% | 15:59:59 | |
300017 Wangsu Science Tech | 13.05 | 12.20 | 13.58 | 11.85 | +6.97% | 493.02M | 13.05+6.97% | 16:44:59 |
종목명 | 가격 |
---|---|
688343 Shenzhen Intellifusion | 64.69+10.78+20.00% |
300251 Beijing Enlight Media | 13.50+2.06+18.01% |
300638 Fibocom Wireless | 35.25+4.63+15.12% |
688326 Beijing Jingwei Hirain | 99.90+12.96+14.91% |
300735 DBG Tech A | 32.03+4.14+14.84% |
종목명 | 가격 |
---|---|
301498 Gambol Pet | 89.43-6.09-6.38% |
603529 AIMA Technology | 39.02-2.39-5.77% |
688088 ArcSoft Corp | 50.67-2.92-5.45% |
600398 HLA GROUP CORP LTD | 7.79-0.39-4.77% |
002484 Jianghai Capacitor A | 20.88-0.75-3.47% |