선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.65 | 8.71 | 8.51 | -0.25 | -2.81% | 68.86M | 12:29:58 | ||
37 Interactive Entertainment Network Tech | 16.65 | 16.87 | 16.40 | -0.28 | -1.65% | 26.38M | 12:29:57 | ||
3Peak | 85.31 | 89.20 | 85.00 | -4.74 | -5.26% | 1.09M | 12:29:50 | ||
Aba Chemicals | 7.12 | 7.33 | 6.69 | +0.26 | +3.79% | 38.08M | 12:30:00 | ||
Accelink Tech A | 34.11 | 34.39 | 33.52 | +0.02 | +0.06% | 13.40M | 12:29:54 | ||
ACM Research Shanghai | 77.42 | 78.56 | 76.63 | -0.43 | -0.55% | 743.83K | 12:29:22 | ||
Addsino | 7.08 | 7.14 | 7.01 | -0.11 | -1.53% | 11.15M | 12:29:57 | ||
Advanced Micro Fabrication | 132.00 | 135.39 | 131.11 | -1.04 | -0.78% | 2.45M | 12:17:00 | ||
Aecc Aero Engine Control | 20.84 | 21.15 | 20.25 | +0.04 | +0.19% | 8.09M | 12:29:57 | ||
AECC Aviation Power | 37.76 | 37.99 | 36.80 | +0.21 | +0.56% | 10.52M | 12:29:55 | ||
Aerospace CH UAV | 15.80 | 15.92 | 15.50 | -0.25 | -1.56% | 8.25M | 12:29:48 | ||
Agricultural Bank China A | 4.37 | 4.38 | 4.34 | 0.00 | 0.00% | 156.64M | 12:17:06 | ||
Aier Eye Hospital Group | 12.74 | 12.83 | 12.65 | -0.09 | -0.70% | 30.08M | 12:30:00 | ||
AIMA Technology | 36.44 | 37.66 | 36.41 | -1.36 | -3.60% | 5.56M | 12:29:57 | ||
Aisino Corp | 8.41 | 8.52 | 8.36 | -0.14 | -1.64% | 10.33M | 12:29:53 | ||
All Winner Technology Co Ltd | 19.72 | 19.98 | 19.16 | 0.00 | 0.00% | 6.71M | 12:30:00 | ||
Amlogic Shanghai | 58.93 | 60.50 | 58.19 | -0.05 | -0.09% | 2.74M | 12:16:54 | ||
Amoy Diagnostics | 20.79 | 21.20 | 20.71 | -0.48 | -2.26% | 3.22M | 12:29:54 | ||
Amperex Tech A | 199.37 | 201.77 | 195.51 | -4.13 | -2.03% | 13.98M | 12:30:00 | ||
Andon Health A | 45.01 | 46.20 | 44.97 | +0.07 | +0.16% | 11.72M | 12:29:54 | ||
Angang Steel A | 2.37 | 2.39 | 2.35 | -0.02 | -0.84% | 18.12M | 12:30:00 | ||
Angel Yeast | 32.52 | 32.62 | 31.59 | +0.60 | +1.88% | 9.67M | 12:29:58 | ||
Anhui Anke BioTech Group | 10.34 | 10.78 | 10.30 | -0.24 | -2.27% | 33.95M | 12:29:57 | ||
Anhui Conch Cement | 24.26 | 24.30 | 23.86 | +0.01 | +0.04% | 10.27M | 12:29:58 | ||
Anhui Guangxin Agrochemical | 15.02 | 15.37 | 14.90 | -0.34 | -2.21% | 3.48M | 12:17:02 | ||
Anhui Huaheng Biotechnology Co | 118.25 | 120.96 | 117.36 | -2.73 | -2.26% | 942.77K | 12:29:59 | ||
Anhui Hwasu | 2.73 | 2.81 | 2.72 | -0.05 | -1.80% | 5.71M | 12:29:42 | ||
Anhui Kouzi Distillery | 42.06 | 42.59 | 41.94 | -0.86 | -2.00% | 3.16M | 12:17:03 | ||
Anhui Yingjia Distillery | 72.34 | 74.00 | 72.00 | -1.96 | -2.64% | 2.38M | 12:17:06 | ||
Anhui Zhongding A | 13.62 | 13.69 | 13.43 | -0.08 | -0.58% | 9.96M | 12:29:54 | ||
Anji Microelectronics Tech | 163.92 | 164.90 | 161.60 | -0.26 | -0.16% | 407.12K | 12:17:05 | ||
Anker Innovations | 94.58 | 95.59 | 90.92 | +2.09 | +2.26% | 3.09M | 12:30:00 | ||
Antong | 2.29 | 2.31 | 2.26 | -0.01 | -0.43% | 16.72M | 12:29:59 | ||
Aodong A | 15.01 | 15.07 | 14.82 | +0.05 | +0.33% | 6.47M | 12:29:42 | ||
Apeloa A | 15.54 | 16.07 | 15.42 | -0.10 | -0.64% | 13.01M | 12:30:00 | ||
ApicHope Pharmaceutical | 22.54 | 23.17 | 22.38 | -0.39 | -1.70% | 3.11M | 12:29:27 | ||
APT Medical | 549.12 | 553.90 | 536.24 | -4.82 | -0.87% | 293.97K | 12:29:52 | ||
Arawana | 31.91 | 31.99 | 31.58 | -0.02 | -0.06% | 2.85M | 12:30:00 | ||
ArcSoft Corp | 32.51 | 32.98 | 31.94 | -0.26 | -0.79% | 3.32M | 12:16:33 | ||
Arctech Solar Holding | 107.04 | 107.50 | 101.60 | +4.88 | +4.78% | 1.66M | 12:29:59 | ||
Arrow Home | 9.13 | 9.38 | 9.12 | -0.29 | -3.08% | 2.97M | 12:29:51 | ||
Asia Potash International Investment Guangzhou | 19.54 | 19.87 | 19.22 | -0.27 | -1.36% | 10.63M | 12:29:57 | ||
ASR Microelectronics | 39.97 | 41.50 | 39.80 | -1.36 | -3.29% | 2.05M | 12:29:48 | ||
Asymchem Laboratories Tian Jin | 82.86 | 88.80 | 82.65 | -0.65 | -0.78% | 6.99M | 12:30:00 | ||
Aucksun A | 8.27 | 8.41 | 8.21 | -0.20 | -2.36% | 15.12M | 12:29:57 | ||
Autek China | 19.19 | 19.42 | 18.97 | -0.20 | -1.03% | 5.79M | 12:29:48 | ||
Autel Intelligent Technology | 27.84 | 27.88 | 26.55 | +1.29 | +4.86% | 4.92M | 12:29:59 | ||
Autobio Diagnostics | 54.32 | 55.70 | 54.04 | -1.53 | -2.74% | 3.91M | 12:17:04 | ||
Avary | 27.85 | 28.16 | 26.83 | +0.65 | +2.39% | 15.21M | 12:29:54 | ||
AVIC Airborne Systems | 12.42 | 12.50 | 12.23 | -0.11 | -0.88% | 29.57M | 12:29:47 | ||
Avic Aircraft A | 24.73 | 24.97 | 23.73 | +0.43 | +1.77% | 24.50M | 12:30:00 | ||
Avic Aviation Hi Tech | 20.61 | 20.83 | 19.86 | +0.18 | +0.88% | 14.54M | 12:17:02 | ||
Avic Chengdu Uas | 37.03 | 37.81 | 36.57 | -0.90 | -2.37% | 2.71M | 12:29:42 | ||
AVIC Heavy Machinery | 20.30 | 20.30 | 19.48 | +0.41 | +2.06% | 28.99M | 12:29:59 | ||
AVIC Jonhon Optronic Technology | 36.37 | 36.99 | 35.60 | +0.19 | +0.53% | 8.10M | 12:29:42 | ||
Avic Shenyang Aircraft | 40.54 | 40.75 | 39.26 | +0.48 | +1.20% | 8.64M | 12:29:52 | ||
Avicopter PLC | 44.19 | 44.44 | 43.60 | -0.56 | -1.25% | 5.66M | 12:29:55 | ||
B-Soft Co Ltd | 4.10 | 4.20 | 4.05 | -0.11 | -2.61% | 16.89M | 12:29:48 | ||
Bafang Electric Suzhou Co | 35.99 | 36.57 | 35.55 | -0.78 | -2.12% | 620.35K | 12:29:52 | ||
Bank of Beijing | 5.63 | 5.64 | 5.56 | +0.04 | +0.72% | 44.97M | 12:29:58 | ||
Bank of Changsha Co | 8.27 | 8.29 | 8.18 | 0.00 | 0.00% | 8.88M | 12:29:58 | ||
Bank of Chengdu | 15.56 | 15.62 | 15.28 | +0.21 | +1.37% | 16.84M | 12:17:05 | ||
Bank of China A | 4.46 | 4.48 | 4.43 | -0.01 | -0.22% | 94.90M | 12:29:59 | ||
Bank of Chongqing Co | 7.58 | 7.60 | 7.49 | +0.05 | +0.66% | 5.74M | 12:29:57 | ||
Bank of Communications Co Ltd | 6.96 | 6.98 | 6.89 | +0.02 | +0.29% | 55.12M | 12:16:50 | ||
Bank of Guiyang | 5.63 | 5.65 | 5.60 | -0.02 | -0.35% | 19.67M | 12:16:56 | ||
Bank of Hangzhou | 13.54 | 13.57 | 13.31 | +0.16 | +1.20% | 19.05M | 12:17:02 | ||
Bank of Jiangsu | 8.07 | 8.11 | 7.99 | 0.00 | 0.00% | 82.22M | 12:17:04 | ||
Bank of Lanzhou | 2.53 | 2.54 | 2.51 | -0.01 | -0.39% | 19.92M | 12:30:00 | ||
Bank of Nanjing | 9.44 | 9.44 | 9.31 | +0.09 | +0.96% | 15.67M | 12:29:58 | ||
Bank Of Ningbo A | 24.27 | 24.31 | 23.96 | -0.13 | -0.53% | 23.49M | 12:30:00 | ||
Bank of Suzhou | 7.48 | 7.49 | 7.38 | +0.01 | +0.13% | 29.00M | 12:30:00 | ||
Bank of Xi'An Co | 3.57 | 3.57 | 3.52 | 0.00 | 0.00% | 13.15M | 12:29:45 | ||
Bank Qingdao | 3.50 | 3.51 | 3.45 | +0.03 | +0.87% | 16.54M | 12:30:00 | ||
Bank Zhengzhou | 1.93 | 1.94 | 1.92 | 0.00 | 0.00% | 27.53M | 12:30:00 | ||
BaoJi Titanium | 28.43 | 28.57 | 27.70 | -0.06 | -0.21% | 4.42M | 12:29:55 | ||
Baolihua A | 5.83 | 5.84 | 5.71 | +0.06 | +1.04% | 36.75M | 12:30:00 | ||
Baoshan Iron & Steel | 7.08 | 7.09 | 6.94 | +0.05 | +0.71% | 50.17M | 12:29:59 | ||
Baowu Magnesium Tech | 18.08 | 18.15 | 17.78 | -0.21 | -1.15% | 7.00M | 12:30:00 | ||
Bbca A | 6.49 | 6.53 | 6.42 | -0.09 | -1.37% | 9.29M | 12:29:48 | ||
BBMG A | 1.82 | 1.83 | 1.80 | -0.01 | -0.55% | 14.66M | 12:17:01 | ||
Befar Group | 4.10 | 4.15 | 4.08 | -0.07 | -1.68% | 10.49M | 12:16:52 | ||
Beibuwan Port A | 8.29 | 8.30 | 8.10 | +0.06 | +0.73% | 9.16M | 12:30:00 | ||
Beijing Balance Medical Technology Co | 114.22 | 115.98 | 112.99 | -0.95 | -0.82% | 117.27K | 12:27:33 | ||
Beijing Bei | 27.62 | 28.15 | 27.30 | -0.72 | -2.54% | 3.96M | 12:29:36 | ||
Beijing Capital | 2.99 | 3.00 | 2.95 | +0.06 | +2.05% | 89.16M | 12:29:56 | ||
Beijing Cisri Gaona Materials Tech | 18.34 | 18.50 | 17.60 | -0.21 | -1.13% | 18.19M | 12:29:57 | ||
Beijing Compass | 44.68 | 45.63 | 44.26 | -1.25 | -2.72% | 5.05M | 12:29:57 | ||
Beijing CTJ Information Technology | 30.45 | 30.85 | 29.16 | +0.03 | +0.10% | 1.82M | 12:29:33 | ||
Beijing Dahao Tech | 14.03 | 14.23 | 13.78 | +0.09 | +0.65% | 4.87M | 12:17:03 | ||
Beijing Easpring Material Tech | 42.63 | 43.50 | 42.32 | -1.27 | -2.89% | 16.99M | 12:30:00 | ||
Beijing Enlight Media | 9.12 | 9.16 | 8.79 | +0.15 | +1.67% | 24.92M | 12:29:57 | ||
Beijing Gehua CATV Network | 6.84 | 6.86 | 6.71 | +0.01 | +0.15% | 6.35M | 12:29:54 | ||
Beijing Geoenviron Tech | 6.97 | 6.99 | 6.83 | -0.05 | -0.71% | 10.00M | 12:16:25 | ||
Beijing Huafeng Test & Control Technology Co | 113.36 | 116.98 | 113.10 | -1.78 | -1.55% | 495.80K | 12:29:51 | ||
Beijing Jingwei Hirain | 58.92 | 60.00 | 58.09 | -1.22 | -2.03% | 910.04K | 12:29:51 | ||
Beijing Jingyuntong Tech | 3.37 | 3.41 | 3.34 | -0.05 | -1.46% | 10.67M | 12:17:04 | ||
Beijing Kingsoft Office | 290.60 | 298.23 | 285.81 | -0.95 | -0.33% | 1.87M | 12:17:03 | ||
Beijing Kunlun Tech | 38.73 | 39.16 | 37.98 | -0.32 | -0.82% | 27.37M | 12:29:57 | ||
Beijing Originwater Technology | 4.91 | 4.95 | 4.88 | +0.01 | +0.20% | 17.15M | 12:29:57 | ||
Beijing Piesat Information Technology Co | 22.82 | 23.46 | 22.38 | -0.91 | -3.83% | 6.67M | 12:17:04 | ||
Beijing Roborock Technology Co | 462.46 | 467.36 | 451.00 | -0.84 | -0.18% | 947.04K | 12:29:56 | ||
Beijing Sinnet Tech | 9.03 | 9.06 | 8.87 | -0.05 | -0.55% | 8.65M | 12:30:00 | ||
Beijing Strong Biotech | 17.88 | 18.16 | 17.75 | -0.30 | -1.65% | 2.19M | 12:29:36 | ||
Beijing Tiantan Bio | 30.15 | 30.31 | 29.71 | -0.07 | -0.23% | 4.51M | 12:29:57 | ||
Beijing Tongrentang | 46.30 | 46.95 | 44.37 | +1.82 | +4.09% | 17.71M | 12:29:56 | ||
Beijing TRS Information Tech | 15.70 | 15.86 | 15.33 | -0.21 | -1.32% | 12.81M | 12:29:48 | ||
Beijing Ultrapower Software | 9.01 | 9.09 | 8.86 | -0.08 | -0.88% | 33.37M | 12:29:57 | ||
Beijing United Information Technology Co | 26.48 | 27.09 | 26.36 | -0.76 | -2.79% | 11.03M | 12:29:53 | ||
Beijing Venustech | 18.51 | 18.75 | 18.40 | -0.38 | -2.01% | 7.20M | 12:30:00 | ||
Beijing Wandong Medical Technology | 15.09 | 15.23 | 14.95 | -0.11 | -0.72% | 2.62M | 12:17:03 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 65.74 | 66.50 | 64.86 | -0.56 | -0.84% | 2.30M | 12:29:54 | ||
Beijing Xinleineng Technology | 10.18 | 10.38 | 10.03 | -0.27 | -2.58% | 13.60M | 12:29:54 | ||
Beijing YanDong MicroElectronic | 16.47 | 16.62 | 16.22 | -0.16 | -0.96% | 1.54M | 12:29:43 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 35.49 | 35.74 | 34.81 | -0.69 | -1.91% | 3.00M | 12:29:53 | ||
Beijing-Shanghai High Speed | 5.21 | 5.22 | 5.13 | +0.06 | +1.17% | 120.42M | 12:17:01 | ||
Bestechnic Shanghai Co | 130.67 | 131.22 | 123.00 | +5.65 | +4.52% | 1.29M | 12:29:57 | ||
Bestore | 15.09 | 15.31 | 14.98 | -0.30 | -1.95% | 2.82M | 12:16:52 | ||
Bethel Automotive A | 56.47 | 58.36 | 56.38 | -1.79 | -3.07% | 2.79M | 12:17:03 | ||
Betta Pharma | 42.51 | 43.19 | 42.12 | -0.33 | -0.77% | 2.71M | 12:30:00 | ||
BIEM.L .FDLKK Garment | 30.42 | 30.60 | 29.33 | +0.73 | +2.46% | 5.67M | 12:29:48 | ||
Binjiang Re A | 8.13 | 8.34 | 7.61 | +0.44 | +5.72% | 130.97M | 12:30:00 | ||
Biwin Storage Tech | 50.99 | 51.83 | 49.50 | -0.05 | -0.10% | 9.31M | 12:29:57 | ||
Bloomage Bio | 61.85 | 62.60 | 61.60 | -0.45 | -0.72% | 977.89K | 12:17:04 | ||
Bluestar Adisseo | 10.15 | 10.24 | 10.04 | -0.06 | -0.59% | 5.40M | 12:29:58 | ||
BMC Medical | 86.70 | 87.76 | 86.30 | -1.33 | -1.51% | 336.60K | 12:29:48 | ||
Boc Intl | 10.22 | 10.27 | 10.14 | -0.06 | -0.58% | 8.32M | 12:16:52 | ||
Bona Film | 6.84 | 7.31 | 6.84 | -0.50 | -6.81% | 8.05M | 12:30:00 | ||
Bozhon Precision Industry Technology Co | 20.77 | 20.89 | 19.53 | +0.68 | +3.38% | 3.33M | 12:29:44 | ||
Bright Dairy & Food | 9.04 | 9.09 | 8.99 | -0.07 | -0.77% | 6.22M | 12:29:34 | ||
BrightGene | 35.46 | 36.20 | 35.00 | +0.02 | +0.06% | 5.39M | 12:16:52 | ||
Broad-Ocean A | 5.37 | 5.38 | 5.22 | +0.06 | +1.13% | 17.27M | 12:30:00 | ||
Business intelligence of Oriental Nations | 7.00 | 7.20 | 6.84 | -0.10 | -1.41% | 18.52M | 12:29:48 | ||
BYD A | 225.50 | 226.88 | 222.58 | -2.30 | -1.01% | 5.52M | 12:30:00 | ||
C&S Paper A | 8.64 | 8.73 | 8.61 | -0.11 | -1.26% | 3.88M | 12:29:51 | ||
C*Core Tech | 20.33 | 21.32 | 20.28 | -1.17 | -5.44% | 3.47M | 12:29:51 | ||
Caitong Securities | 7.57 | 7.63 | 7.52 | -0.07 | -0.92% | 19.80M | 12:16:56 | ||
Camel Group | 8.49 | 8.52 | 8.34 | +0.03 | +0.35% | 6.14M | 12:29:46 | ||
Canmax Tech | 21.24 | 21.42 | 20.87 | -0.27 | -1.25% | 5.64M | 12:29:54 | ||
Capital Securities | 22.93 | 23.20 | 22.73 | -0.80 | -3.37% | 53.25M | 09/05 | ||
Cathay Biotech | 53.29 | 53.90 | 51.84 | +0.10 | +0.19% | 2.41M | 12:29:56 | ||
CECEP Solar Energy | 5.31 | 5.31 | 5.23 | +0.02 | +0.38% | 21.44M | 12:30:00 | ||
CECEP Wind-Power | 3.250 | 3.260 | 3.210 | 0.000 | 0.00% | 40.39M | 12:17:04 | ||
Center International | 9.53 | 9.71 | 9.49 | -0.20 | -2.06% | 2.87M | 12:16:58 | ||
Centre Testing Intl Shenzhen | 12.49 | 12.70 | 12.41 | -0.07 | -0.56% | 5.52M | 12:29:57 | ||
CETC Cyberspace Security Tech | 16.96 | 17.31 | 16.87 | -0.50 | -2.86% | 6.74M | 12:29:57 | ||
CETC Digital Technology | 19.47 | 19.69 | 19.13 | -0.28 | -1.42% | 3.66M | 12:16:56 | ||
CETC Energy Joint Stock | 11.93 | 12.03 | 11.62 | -0.17 | -1.41% | 7.36M | 12:29:58 | ||
Cetc Potevio Science Tech | 23.34 | 23.68 | 22.88 | -0.16 | -0.68% | 5.33M | 12:30:00 | ||
CGN | 4.15 | 4.16 | 4.06 | +0.07 | +1.72% | 98.71M | 12:30:00 | ||
Chacha Food | 36.79 | 37.16 | 36.60 | -0.57 | -1.53% | 2.72M | 12:29:57 | ||
Changchun BCHT Biotechnology | 39.57 | 40.80 | 39.48 | -0.92 | -2.27% | 2.14M | 12:29:44 | ||
Changchun High A | 117.28 | 117.96 | 116.25 | -0.71 | -0.60% | 1.93M | 12:30:00 | ||
Changsha Jingjia Microelectronics | 68.76 | 69.98 | 68.00 | -1.59 | -2.26% | 4.90M | 12:29:54 | ||
Changyu-A A | 25.38 | 25.48 | 25.03 | -0.11 | -0.43% | 1.23M | 12:29:57 | ||
Changzhou Fusion New Material | 55.99 | 57.10 | 55.50 | -0.56 | -0.99% | 400.07K | 12:29:54 | ||
Changzhou Xingyu Auto Lighting | 134.27 | 138.01 | 133.99 | -2.38 | -1.74% | 787.70K | 12:16:45 | ||
Chaozhou Three-circle | 28.28 | 28.36 | 27.26 | +0.50 | +1.80% | 4.51M | 12:29:54 | ||
Chengdu CORPRO Technology Co Ltd | 15.43 | 15.58 | 15.01 | -0.48 | -3.02% | 8.23M | 12:29:57 | ||
Chengdu Kanghong Pharma | 23.49 | 24.35 | 23.24 | -0.17 | -0.72% | 12.76M | 12:30:00 | ||
Chengdu RML Technology Co | 51.11 | 51.95 | 50.61 | -1.94 | -3.66% | 3.10M | 12:29:54 | ||
Chengdu Wintrue Holding | 8.56 | 8.59 | 8.40 | -0.10 | -1.15% | 8.85M | 12:29:57 | ||
Chengdu XGimi Technology Co | 98.14 | 99.69 | 88.51 | +7.69 | +8.50% | 1.27M | 12:29:18 | ||
Chengzhi A | 8.68 | 8.90 | 8.62 | -0.27 | -3.02% | 62.89M | 12:30:00 | ||
Chifeng Jilong Gold Mining | 18.18 | 18.34 | 17.87 | -0.26 | -1.41% | 29.59M | 12:29:54 | ||
China Aerospace | 7.80 | 7.81 | 7.62 | -0.01 | -0.13% | 31.99M | 12:29:57 | ||
China Auto Engineering | 20.19 | 20.40 | 19.20 | +0.51 | +2.59% | 6.26M | 12:17:04 | ||
China Citic Bank A | 7.04 | 7.06 | 6.96 | -0.01 | -0.14% | 32.08M | 12:17:02 | ||
China Coal Energy | 12.30 | 12.41 | 12.06 | -0.07 | -0.57% | 13.50M | 12:16:33 | ||
China Communications Construction | 9.34 | 9.40 | 9.06 | +0.17 | +1.85% | 68.96M | 12:17:04 | ||
China Construction Bank Co | 7.07 | 7.09 | 7.05 | 0.00 | 0.00% | 48.02M | 12:17:01 | ||
China CSSC | 38.37 | 38.68 | 37.33 | +0.38 | +1.00% | 32.65M | 12:29:58 | ||
China Enterprise | 2.87 | 2.90 | 2.85 | -0.07 | -2.38% | 22.98M | 12:29:59 | ||
China Everbright Bank | 3.18 | 3.19 | 3.16 | +0.01 | +0.32% | 77.41M | 12:17:03 | ||
China Film | 11.77 | 11.81 | 11.68 | -0.06 | -0.51% | 5.23M | 12:17:02 | ||
China Galaxy A | 12.35 | 12.43 | 12.13 | -0.08 | -0.64% | 42.45M | 12:17:03 | ||
China Grand Auto | 1.47 | 1.48 | 1.45 | -0.01 | -0.68% | 18.53M | 12:29:57 | ||
China Great Wall | 7.54 | 7.58 | 7.48 | -0.04 | -0.53% | 8.40M | 12:30:00 | ||
China Hainan Rubber | 4.83 | 4.87 | 4.76 | +0.01 | +0.21% | 16.19M | 12:29:59 | ||
China Husbandry | 9.25 | 9.34 | 9.08 | +0.07 | +0.76% | 9.04M | 12:29:57 | ||
China International Capital | 33.97 | 34.06 | 33.41 | -0.24 | -0.70% | 9.50M | 12:29:54 | ||
China International Travel | 73.26 | 73.66 | 72.58 | -0.77 | -1.04% | 9.18M | 12:17:01 | ||
China Jushi | 12.89 | 13.00 | 12.72 | -0.18 | -1.38% | 17.37M | 12:29:56 | ||
China Kings Resources | 34.28 | 34.47 | 33.59 | +0.05 | +0.15% | 2.56M | 12:16:48 | ||
China Life Insurance A | 31.40 | 31.66 | 30.90 | -0.23 | -0.73% | 7.38M | 12:16:34 | ||
China Longyuan Power | 18.59 | 18.77 | 18.31 | +0.02 | +0.11% | 7.10M | 12:30:00 | ||
China Medicine | 37.10 | 37.12 | 35.82 | +0.76 | +2.09% | 3.31M | 12:29:46 | ||
China Meheco | 11.39 | 11.45 | 11.25 | +0.06 | +0.53% | 12.10M | 12:29:56 | ||
China Merchants Bank | 35.88 | 35.88 | 35.33 | +0.26 | +0.73% | 37.80M | 12:29:59 | ||
China Merchants Energy Shipping | 9.49 | 9.55 | 9.01 | +0.35 | +3.83% | 53.57M | 12:17:01 | ||
China Merchants Property Operation Service | 11.33 | 11.42 | 11.19 | -0.21 | -1.82% | 10.01M | 12:30:00 | ||
China Merchants Securities | 14.80 | 14.81 | 14.55 | +0.05 | +0.34% | 11.37M | 12:29:58 | ||
China Merchants Shekou | 9.67 | 9.82 | 9.47 | -0.15 | -1.53% | 98.31M | 12:30:00 | ||
China Mobile | 100.90 | 101.42 | 100.49 | -0.50 | -0.49% | 5.11M | 12:29:58 | ||
China National Chemical | 7.89 | 7.91 | 7.56 | +0.27 | +3.54% | 97.94M | 12:29:59 | ||
China National Gold Group Gold Jewellery Co | 11.38 | 11.42 | 11.15 | +0.06 | +0.53% | 9.54M | 12:29:54 | ||
China National Nuclear Power | 9.31 | 9.31 | 9.12 | +0.15 | +1.64% | 83.89M | 12:17:03 | ||
China National Software | 30.46 | 31.30 | 29.60 | -0.03 | -0.10% | 11.45M | 12:29:43 | ||
China Northern Rare Earth Hi-Tech | 20.25 | 20.41 | 20.01 | -0.22 | -1.07% | 15.33M | 12:29:57 | ||
China Nuclear Engineering | 7.97 | 8.04 | 7.87 | 0.00 | 0.00% | 11.68M | 12:17:01 | ||
China Pacific Insurance | 27.68 | 27.97 | 26.80 | +0.03 | +0.11% | 28.05M | 12:17:02 | ||
China Petrol A | 6.44 | 6.44 | 6.35 | +0.04 | +0.62% | 70.11M | 12:29:57 | ||
China Petroleum Engineering | 3.50 | 3.56 | 3.38 | +0.07 | +2.04% | 50.87M | 12:29:51 | ||
China Railway A | 6.78 | 6.82 | 6.62 | +0.08 | +1.19% | 90.83M | 12:17:03 | ||
China Railway Construction | 8.92 | 8.92 | 8.67 | +0.17 | +1.94% | 76.64M | 12:29:57 | ||
China Railway Construction Heavy Industry | 4.10 | 4.11 | 4.01 | +0.05 | +1.24% | 22.24M | 12:29:55 | ||
China Railway Hi-tech | 8.21 | 8.24 | 8.00 | +0.14 | +1.74% | 16.04M | 12:29:56 | ||
China Railway Special Cargo Logistics | 4.39 | 4.39 | 4.31 | +0.01 | +0.23% | 12.61M | 12:30:00 | ||
China Resources Boya Bio pharmaceutical | 34.24 | 34.43 | 33.26 | +0.02 | +0.06% | 4.41M | 12:29:33 | ||
China Resources Chemical Innovative Materials | 8.79 | 8.81 | 8.63 | -0.04 | -0.45% | 2.08M | 12:29:57 | ||
China Resources D-C Pharm | 23.89 | 24.06 | 23.35 | +0.32 | +1.36% | 8.49M | 12:17:01 | ||
China Resources Microelectronics | 38.63 | 39.10 | 38.06 | -0.22 | -0.57% | 2.20M | 12:29:58 | ||
China Satellite Communications Co | 15.81 | 15.95 | 15.63 | -0.28 | -1.74% | 10.36M | 12:29:55 | ||
China Science Publishing | 22.47 | 22.63 | 22.05 | -0.15 | -0.66% | 3.15M | 12:17:01 | ||
China Securities | 22.50 | 22.61 | 22.24 | -0.25 | -1.10% | 4.57M | 12:16:52 | ||
China Shenhua Energy SH | 40.83 | 40.96 | 39.95 | -0.14 | -0.34% | 14.71M | 12:29:57 | ||
China Shipbuilding Group | 21.20 | 21.35 | 20.20 | +0.55 | +2.66% | 22.27M | 12:29:59 | ||
China South Media | 12.31 | 12.66 | 12.23 | -0.46 | -3.60% | 9.42M | 12:29:58 | ||
China Southern Power Grid Energy Storage | 10.74 | 10.75 | 10.22 | +0.40 | +3.87% | 24.90M | 12:29:58 | ||
China Southern Power Grid Tech | 29.56 | 30.25 | 29.17 | -0.83 | -2.73% | 3.27M | 12:29:54 | ||
China Spacesat | 25.12 | 25.55 | 24.88 | -0.43 | -1.68% | 6.70M | 12:29:58 | ||
China State Construction | 5.52 | 5.54 | 5.46 | +0.04 | +0.73% | 139.26M | 12:17:04 | ||
China Suntien Green Energy | 9.16 | 9.19 | 9.01 | +0.02 | +0.22% | 5.55M | 12:29:57 | ||
China Telecom | 5.93 | 5.97 | 5.90 | -0.06 | -1.00% | 92.93M | 12:29:59 | ||
China Three Gorges New Energy Group Co | 4.76 | 4.77 | 4.70 | +0.02 | +0.42% | 84.23M | 12:29:58 | ||
China Tianying Inc | 4.77 | 4.79 | 4.67 | +0.01 | +0.21% | 13.82M | 12:29:45 | ||
China Vanke A | 7.42 | 7.49 | 7.33 | -0.14 | -1.85% | 165.03M | 12:30:00 | ||
China Wafer Level CSP | 17.71 | 17.96 | 17.21 | -0.24 | -1.34% | 14.19M | 12:17:05 | ||
China World Trade Center | 23.98 | 24.15 | 23.50 | -0.07 | -0.29% | 1.89M | 12:29:59 | ||
China XD Electric | 7.75 | 7.80 | 7.39 | +0.23 | +3.06% | 244.16M | 12:29:59 | ||
China Yangtze Power | 25.62 | 25.67 | 25.36 | +0.14 | +0.55% | 57.50M | 12:29:59 | ||
China Zheshang | 2.98 | 2.99 | 2.96 | +0.01 | +0.34% | 46.09M | 12:17:02 | ||
China-Singapore Suzhou Industrial Park Development | 8.68 | 8.87 | 8.64 | +0.06 | +0.70% | 7.98M | 12:29:53 | ||
ChinaLin Securities | 11.59 | 11.70 | 11.45 | -0.11 | -0.94% | 4.71M | 12:30:00 | ||
Chinese Universe Publish | 15.41 | 15.78 | 15.40 | -0.54 | -3.39% | 8.42M | 12:17:05 | ||
Chongqing Brewery | 73.69 | 74.05 | 72.88 | -0.41 | -0.55% | 2.91M | 12:29:55 | ||
Chongqing Chuanyi Automation | 25.11 | 25.80 | 24.84 | -0.73 | -2.83% | 3.09M | 12:17:05 | ||
Chongqing Department Store | 25.81 | 26.05 | 25.63 | -0.24 | -0.92% | 3.01M | 12:29:41 | ||
Chongqing Fuling Electric | 14.94 | 15.38 | 14.76 | +0.09 | +0.61% | 13.60M | 12:29:57 | ||
Chongqing Fuling Zhacai | 14.66 | 14.85 | 14.51 | -0.23 | -1.54% | 8.26M | 12:29:57 | ||
Chongqing Gas | 6.40 | 6.53 | 6.19 | +0.26 | +4.24% | 11.88M | 12:16:59 | ||
Chongqing Iron Steel | 1.250 | 1.260 | 1.240 | -0.010 | -0.79% | 28.59M | 12:29:41 | ||
Chongqing Rural Comm | 4.69 | 4.71 | 4.65 | 0.00 | 0.00% | 36.19M | 12:16:59 | ||
Chongqing Sanfeng Environment Group | 8.47 | 8.49 | 8.25 | +0.19 | +2.29% | 9.83M | 12:29:59 | ||
Chongqing Three Gorges | 7.76 | 7.90 | 7.67 | +0.03 | +0.39% | 30.30M | 12:29:50 | ||
Chongqing Water | 5.25 | 5.30 | 5.18 | +0.11 | +2.14% | 34.66M | 12:29:53 | ||
Chongqing Zhifei Bio Products | 35.30 | 36.28 | 35.26 | -0.58 | -1.62% | 11.43M | 12:30:00 | ||
Chow Tai Seng Jewellery | 16.82 | 16.82 | 16.04 | +0.67 | +4.15% | 14.12M | 12:30:00 | ||
CIMC Vehicles Group Co | 9.89 | 9.91 | 9.66 | +0.13 | +1.33% | 9.08M | 12:29:51 | ||
Cinda Real Estate | 3.60 | 3.64 | 3.56 | -0.04 | -1.10% | 15.40M | 12:29:59 | ||
Cinda Securities | 15.90 | 16.01 | 15.70 | -0.06 | -0.38% | 36.53M | 10/05 | ||
Circuit Tech A | 11.37 | 11.58 | 11.28 | -0.20 | -1.73% | 15.84M | 12:30:00 | ||
CITIC Heavy Industries | 4.42 | 4.45 | 4.35 | -0.01 | -0.23% | 14.66M | 12:17:00 | ||
CITIC Metal | 8.42 | 8.44 | 8.27 | -0.09 | -1.06% | 13.87M | 12:29:56 | ||
CITIC Pacific Special Steel | 16.03 | 16.15 | 15.74 | +0.02 | +0.13% | 5.49M | 12:29:48 | ||
CITIC Securities | 18.93 | 19.05 | 18.76 | -0.13 | -0.68% | 45.53M | 12:29:59 | ||
CMOC | 9.25 | 9.28 | 8.98 | +0.05 | +0.54% | 107.39M | 12:17:03 | ||
CMST Dev | 5.39 | 5.39 | 5.25 | +0.02 | +0.37% | 11.36M | 12:29:41 | ||
CNGR Advanced | 51.93 | 52.48 | 51.11 | -1.25 | -2.35% | 2.36M | 12:29:48 | ||
Cnnc Hua Yuan A | 4.43 | 4.52 | 4.42 | -0.12 | -2.64% | 23.59M | 12:30:00 | ||
CNOOC | 28.94 | 29.18 | 28.90 | -0.20 | -0.69% | 18.65M | 12:29:58 | ||
CNOOC Energy Technology & Services | 4.29 | 4.31 | 4.15 | +0.10 | +2.39% | 45.83M | 12:29:58 | ||
CNPC Capital | 6.02 | 6.04 | 5.87 | +0.07 | +1.18% | 57.82M | 12:30:00 | ||
COFCO Capital Holdings | 8.42 | 8.43 | 8.19 | +0.08 | +0.96% | 21.14M | 12:30:00 | ||
COFCO Tunhe Sugar | 10.48 | 10.52 | 10.28 | +0.04 | +0.38% | 22.62M | 12:29:59 | ||
COSCO Shipping | 13.91 | 14.12 | 13.61 | +0.56 | +4.20% | 194.35M | 12:16:51 | ||
COSCO Shipping Specialized | 6.75 | 6.76 | 6.51 | +0.17 | +2.58% | 41.18M | 12:29:58 | ||
Cr Sanjiu A | 63.58 | 63.58 | 60.63 | +2.46 | +4.03% | 5.37M | 12:30:00 | ||
CRRC A | 7.63 | 7.70 | 7.28 | +0.46 | +6.42% | 324.05M | 12:16:49 | ||
Crystal Optech A | 15.01 | 15.06 | 14.30 | +0.57 | +3.95% | 40.35M | 12:30:00 | ||
Cs Zoomlion A | 9.04 | 9.04 | 8.81 | +0.05 | +0.56% | 33.35M | 12:30:00 | ||
Csg Holding A | 5.71 | 5.72 | 5.65 | +0.01 | +0.18% | 8.91M | 12:29:54 | ||
CSPC Innovation | 35.26 | 35.67 | 34.60 | +0.16 | +0.46% | 4.70M | 12:29:57 | ||
CTS International Logistics | 6.87 | 6.97 | 6.76 | -0.08 | -1.15% | 11.09M | 12:16:51 | ||
Da An Gene A | 7.10 | 7.26 | 7.09 | -0.19 | -2.61% | 10.45M | 12:29:45 | ||
Dahua Tech A | 17.58 | 17.65 | 17.25 | +0.10 | +0.57% | 16.10M | 12:30:00 | ||
Dajin Heavy Ind A | 22.99 | 23.54 | 22.25 | +0.75 | +3.37% | 16.20M | 12:29:54 | ||
Daqin Railway | 7.14 | 7.16 | 7.04 | +0.07 | +0.99% | 95.56M | 12:29:59 | ||
Dawning Information Industry | 43.96 | 44.58 | 43.68 | -0.54 | -1.21% | 21.26M | 12:16:59 | ||
De Rucci Healthy Sleep | 35.79 | 35.97 | 34.92 | +0.18 | +0.51% | 579.70K | 12:29:27 | ||
Denghai Seeds A | 10.03 | 10.28 | 10.01 | -0.20 | -1.96% | 6.66M | 12:29:54 | ||
DEPPON LOGISTICS | 15.89 | 16.14 | 15.70 | +0.04 | +0.25% | 2.56M | 12:17:05 | ||
Desay A | 21.47 | 21.63 | 21.25 | -0.38 | -1.74% | 1.93M | 12:29:48 | ||
Dhc Software A | 5.23 | 5.31 | 5.19 | -0.09 | -1.69% | 11.39M | 12:30:00 | ||
Dmegc Magnetics A | 14.69 | 14.74 | 14.35 | +0.01 | +0.07% | 6.19M | 12:29:57 | ||
Dongfang Electric A | 18.28 | 18.28 | 17.83 | +0.21 | +1.16% | 16.32M | 12:29:58 | ||
Dongfeng Automobile | 7.24 | 7.32 | 7.06 | -0.03 | -0.41% | 26.51M | 12:29:57 | ||
Dongguan Yiheda Automation Co | 25.22 | 25.48 | 24.34 | -0.06 | -0.24% | 5.19M | 12:29:57 | ||
Dongxing Securities | 8.84 | 8.88 | 8.73 | -0.04 | -0.45% | 18.21M | 12:16:52 | ||
Dosilicon | 23.16 | 23.79 | 22.39 | +0.21 | +0.92% | 6.62M | 12:29:58 | ||
Double Medical Tech | 31.30 | 31.69 | 31.25 | -0.41 | -1.29% | 682.91K | 12:29:51 | ||
Dr | 23.91 | 24.44 | 23.75 | -0.69 | -2.81% | 920.10K | 12:29:45 | ||
Ductile Pipes A | 3.85 | 3.85 | 3.79 | +0.01 | +0.26% | 25.58M | 12:29:57 | ||
East Group | 5.47 | 5.51 | 5.40 | -0.12 | -2.15% | 10.19M | 12:29:54 | ||
East Money Information | 12.99 | 13.07 | 12.85 | -0.12 | -0.92% | 81.02M | 12:30:00 | ||
Eastern Air Logistics | 21.61 | 21.68 | 20.41 | +0.94 | +4.55% | 11.32M | 12:29:59 | ||
Eastern Communications A | 10.40 | 10.46 | 10.18 | 0.00 | 0.00% | 6.62M | 12:29:56 | ||
Eastroc Beverage Group Co | 225.95 | 228.06 | 222.03 | -2.55 | -1.12% | 1.05M | 12:29:59 | ||
Ecovacs Robotics | 57.50 | 59.83 | 55.71 | +0.08 | +0.14% | 11.99M | 12:17:05 | ||
Edifier Technology Co Ltd | 14.55 | 14.55 | 13.27 | +1.32 | +9.98% | 40.87M | 12:30:00 | ||
Electric Connector | 43.24 | 43.58 | 42.12 | +0.39 | +0.91% | 2.94M | 12:30:00 | ||
Elion Energy | 1.51 | 1.51 | 1.51 | -0.08 | -5.03% | 708.00K | 12:29:35 | ||
Empyrean Technology | 81.31 | 82.66 | 79.80 | -0.06 | -0.07% | 1.72M | 12:29:51 | ||
ENN Ecological | 18.63 | 18.73 | 18.46 | -0.04 | -0.21% | 4.59M | 12:29:57 | ||
Eoptolink Tech | 83.79 | 86.00 | 83.65 | -0.04 | -0.05% | 19.52M | 12:30:00 | ||
ERDOS Resources A | 12.17 | 12.23 | 11.91 | -0.08 | -0.65% | 7.53M | 12:29:52 | ||
EVE Energy | 37.99 | 38.58 | 37.68 | -0.96 | -2.46% | 12.64M | 12:30:00 | ||
Eyebright Medical Technology Beijing | 158.05 | 159.80 | 155.83 | +0.05 | +0.03% | 570.06K | 12:29:27 | ||
FangDa Carbon Material | 5.20 | 5.22 | 5.15 | -0.02 | -0.38% | 12.95M | 12:29:58 | ||
Fangda Special Steel Tech | 4.17 | 4.18 | 4.12 | 0.00 | 0.00% | 6.63M | 12:29:57 | ||
Fenghua Adv A | 12.43 | 12.52 | 12.21 | -0.07 | -0.56% | 4.99M | 12:30:00 | ||
Fibocom Wireless | 17.08 | 17.21 | 16.78 | -0.10 | -0.58% | 12.27M | 12:30:00 | ||
Financial St A | 3.01 | 3.02 | 2.95 | -0.04 | -1.31% | 19.97M | 12:29:54 | ||
First Capital Securities A | 5.67 | 5.70 | 5.62 | -0.04 | -0.70% | 18.52M | 12:30:00 | ||
Flat Glass Group Co | 25.75 | 26.39 | 25.59 | -0.47 | -1.79% | 6.95M | 12:29:55 | ||
Focus Media Information Technology | 6.60 | 6.64 | 6.54 | -0.02 | -0.30% | 48.92M | 12:30:00 | ||
Foran Energy | 10.07 | 10.08 | 9.86 | +0.20 | +2.03% | 7.08M | 12:29:57 | ||
Foryou | 29.81 | 30.28 | 29.01 | -0.08 | -0.27% | 3.85M | 12:29:57 | ||
Foshan Haitian Food | 38.41 | 38.82 | 38.16 | -0.44 | -1.13% | 3.81M | 12:16:51 | ||
Founder Securities | 9.14 | 9.22 | 8.95 | +0.02 | +0.22% | 107.27M | 12:17:03 | ||
Foxconn Industrial Internet | 24.05 | 24.34 | 23.80 | +0.13 | +0.54% | 62.29M | 12:17:05 | ||
Fujian Anjoy Foods | 94.90 | 95.72 | 93.80 | -0.79 | -0.83% | 1.51M | 12:16:54 | ||
Fujian Boss Software | 12.47 | 12.61 | 12.44 | -0.22 | -1.73% | 2.69M | 12:30:00 | ||
Fujian Funeng | 10.34 | 10.35 | 10.08 | +0.19 | +1.87% | 10.65M | 12:29:59 | ||
Fujian Kuncai Material Tech | 45.18 | 45.74 | 45.01 | -0.62 | -1.35% | 451.87K | 12:17:05 | ||
Fujian Star Net Communic Ltd | 14.81 | 14.89 | 14.58 | -0.14 | -0.94% | 3.63M | 12:30:00 | ||
Fujian Torch Electron Tech | 25.43 | 26.20 | 25.03 | -0.86 | -3.27% | 4.49M | 12:17:06 | ||
Fushun Special Steel | 6.75 | 6.78 | 6.62 | -0.09 | -1.32% | 25.92M | 12:29:58 | ||
Fuyao Glass A | 52.05 | 52.10 | 50.02 | +1.30 | +2.56% | 10.77M | 12:29:54 | ||
Fuzhou Rockchip Electronics Co | 59.23 | 60.11 | 57.02 | +0.99 | +1.70% | 3.06M | 12:29:54 | ||
G-bits Network | 191.76 | 194.43 | 190.31 | -2.91 | -1.50% | 626.30K | 12:17:05 | ||
Gambol Pet | 57.90 | 58.20 | 55.56 | +0.88 | +1.54% | 1.39M | 12:29:57 | ||
Gan Lee Pharmaceuticals | 48.83 | 49.05 | 47.70 | +0.33 | +0.68% | 6.10M | 12:29:59 | ||
Ganfeng Lithium A | 35.72 | 36.03 | 35.30 | -0.93 | -2.54% | 9.40M | 12:30:00 | ||
Gansu Jingyuan A | 3.550 | 3.560 | 3.430 | +0.070 | +2.01% | 21.11M | 12:30:00 | ||
Ganzhou Tengyuan Cobalt New | 45.60 | 45.65 | 44.80 | -0.88 | -1.89% | 2.61M | 12:30:00 | ||
Gd Express Dev A | 10.40 | 10.42 | 10.17 | +0.09 | +0.87% | 6.75M | 12:30:00 | ||
Gd Hydropower A | 4.31 | 4.34 | 4.23 | +0.06 | +1.41% | 33.31M | 12:29:51 | ||
GEM | 6.90 | 6.94 | 6.77 | -0.04 | -0.58% | 64.48M | 12:29:57 | ||
Gemdale Corp | 3.88 | 3.94 | 3.84 | -0.09 | -2.27% | 86.50M | 12:29:59 | ||
Geovis Technology Co | 51.50 | 52.97 | 51.49 | -1.47 | -2.77% | 3.42M | 12:29:55 | ||
Gf Securities A | 13.15 | 13.16 | 13.04 | -0.06 | -0.45% | 12.39M | 12:30:00 | ||
Giant Network | 10.90 | 10.93 | 10.60 | -0.10 | -0.91% | 23.63M | 12:30:00 | ||
GigaDevice Semiconductor | 85.88 | 87.57 | 80.77 | +3.39 | +4.11% | 19.77M | 12:17:01 | ||
Glarun Tech | 14.18 | 14.41 | 13.93 | -0.23 | -1.60% | 6.21M | 12:29:57 | ||
Glodon Software A | 11.74 | 11.97 | 11.64 | -0.26 | -2.17% | 12.63M | 12:30:00 | ||
Goertek A | 16.81 | 16.96 | 16.05 | +0.61 | +3.77% | 74.98M | 12:30:00 | ||
Goke Microelectronics | 49.04 | 49.88 | 48.65 | -0.84 | -1.68% | 1.73M | 12:29:42 | ||
Gold Mantis A | 3.47 | 3.50 | 3.43 | -0.04 | -1.14% | 10.36M | 12:30:00 | ||
Goneo | 129.79 | 130.25 | 127.24 | +1.27 | +0.99% | 1.05M | 12:29:50 | ||
Googol Technology | 31.60 | 32.80 | 31.55 | -0.97 | -2.98% | 1.00M | 12:29:54 | ||
Grandblue Environment | 19.49 | 19.66 | 18.81 | +0.93 | +5.01% | 13.54M | 12:29:56 | ||
Great Star Ind A | 27.77 | 27.84 | 26.96 | +0.12 | +0.43% | 7.84M | 12:30:00 | ||
Great Wall Com A | 9.30 | 9.40 | 9.19 | -0.11 | -1.17% | 14.19M | 12:30:00 | ||
Great Wall Motor | 26.22 | 26.42 | 25.39 | +0.22 | +0.85% | 12.00M | 12:16:48 | ||
Gree Electric A | 43.68 | 43.83 | 42.85 | +0.46 | +1.06% | 22.76M | 12:30:00 | ||
Greenland Holdings | 1.86 | 1.88 | 1.83 | -0.03 | -1.59% | 52.23M | 12:29:55 | ||
Greenworks Jiangsu | 17.45 | 17.77 | 16.83 | +0.14 | +0.81% | 8.40M | 12:29:57 | ||
GRG Banking Equipment | 11.36 | 11.43 | 11.17 | -0.03 | -0.26% | 12.90M | 12:30:00 | ||
Grg Metrology | 14.39 | 14.81 | 14.27 | -0.61 | -4.07% | 10.28M | 12:29:57 | ||
Grinm Materials | 9.67 | 9.78 | 9.56 | -0.18 | -1.83% | 7.41M | 12:29:59 | ||
GRINM Semiconductor Materials | 9.79 | 9.88 | 9.70 | -0.14 | -1.41% | 1.35M | 12:29:55 | ||
Guangdong Dongpeng | 7.60 | 8.06 | 7.57 | -0.47 | -5.82% | 12.04M | 12:29:57 | ||
Guangdong Hec Tech A | 9.01 | 9.07 | 8.85 | +0.03 | +0.33% | 5.23M | 12:29:59 | ||
Guangdong Hongda Blasting A | 21.83 | 21.94 | 21.39 | +0.07 | +0.32% | 3.53M | 12:29:54 | ||
Guangdong Jia Yuan Technology | 14.40 | 14.77 | 14.34 | -0.49 | -3.29% | 2.75M | 12:16:59 | ||
Guangdong Kinlong Hardware | 33.56 | 33.91 | 33.20 | -0.71 | -2.07% | 2.30M | 12:29:57 | ||
Guangdong Marubi | 30.79 | 31.03 | 30.53 | -0.34 | -1.09% | 1.12M | 12:16:51 | ||
Guangdong Shunkong Development Co | 15.84 | 16.48 | 15.63 | +0.86 | +5.74% | 27.67M | 12:30:00 | ||
Guangdong Wencan | 31.80 | 32.38 | 31.14 | -0.18 | -0.56% | 3.04M | 12:17:03 | ||
Guangdong Xinbao A | 17.82 | 17.85 | 16.89 | +0.62 | +3.60% | 7.47M | 12:30:00 | ||
Guanghui Energy | 7.80 | 7.82 | 7.67 | -0.07 | -0.89% | 51.04M | 12:17:05 | ||
Guangshen Railway | 3.42 | 3.42 | 3.27 | +0.07 | +2.09% | 51.55M | 12:16:52 | ||
Guangxi Guiguan | 6.74 | 6.77 | 6.64 | +0.05 | +0.75% | 10.76M | 12:29:58 | ||
Guangxi Wuzhou Zhongheng | 2.46 | 2.50 | 2.44 | -0.03 | -1.21% | 24.70M | 12:29:59 | ||
Guangyu Dev A | 9.85 | 9.90 | 9.70 | +0.04 | +0.41% | 9.54M | 12:29:54 | ||
Guangzhou Automobile A | 8.68 | 8.73 | 8.60 | -0.10 | -1.14% | 10.94M | 12:29:37 | ||
Guangzhou Baiyun Airport | 10.29 | 10.32 | 10.18 | 0.00 | 0.00% | 9.57M | 12:29:57 | ||
Guangzhou Baiyunshan | 32.71 | 32.85 | 32.05 | +0.54 | +1.68% | 7.50M | 12:29:57 | ||
Guangzhou Kingmed Diagnostics | 35.96 | 37.61 | 35.89 | -1.72 | -4.57% | 8.73M | 12:17:01 | ||
Guangzhou Port | 3.42 | 3.43 | 3.35 | 0.00 | 0.00% | 14.77M | 12:16:53 | ||
Guangzhou Restaurant | 18.14 | 18.25 | 17.90 | -0.12 | -0.66% | 2.10M | 12:17:01 | ||
Guangzhou Shiyuan Electronic | 32.51 | 33.12 | 32.35 | -0.45 | -1.36% | 1.75M | 12:29:54 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.22 | 29.47 | 28.95 | +0.12 | +0.41% | 2.86M | 12:30:00 | ||
Guanlu A | 29.46 | 29.65 | 28.97 | -0.35 | -1.17% | 10.23M | 12:30:00 | ||
Guide Infrared A | 6.95 | 7.00 | 6.80 | -0.03 | -0.43% | 13.62M | 12:30:00 | ||
Guizhou Gas A | 7.55 | 7.67 | 7.38 | +0.25 | +3.42% | 16.30M | 12:16:52 | ||
Guizhou Panjiang Coal | 6.35 | 6.39 | 6.17 | +0.10 | +1.60% | 16.64M | 12:29:57 | ||
Guizhou Zhenhua Fengguang | 65.67 | 67.38 | 65.22 | -2.03 | -3.00% | 1.96M | 12:29:11 | ||
Gujing Distill A | 264.45 | 273.40 | 258.98 | -10.87 | -3.95% | 1.95M | 12:30:00 | ||
Guobang Pharma | 17.73 | 17.84 | 17.21 | +0.28 | +1.60% | 4.74M | 12:29:47 | ||
Guobo Electronics | 76.60 | 78.68 | 75.73 | -1.19 | -1.53% | 529.91K | 12:29:43 | ||
Guocheng Mining | 13.54 | 13.79 | 13.41 | -0.30 | -2.17% | 2.84M | 12:30:00 | ||
Guoguang Electric | 70.03 | 70.76 | 68.07 | -0.71 | -1.00% | 441.70K | 12:28:33 | ||
Guosen Securities | 8.93 | 8.97 | 8.78 | -0.02 | -0.22% | 12.10M | 12:30:00 | ||
Guotai Epoint Software | 21.17 | 21.93 | 21.01 | -0.81 | -3.69% | 1.41M | 12:29:30 | ||
Guotai Junan Securities | 13.90 | 13.94 | 13.75 | +0.02 | +0.14% | 15.89M | 12:16:59 | ||
Guoyuan Sec A | 6.84 | 6.86 | 6.75 | +0.01 | +0.15% | 19.40M | 12:30:00 | ||
Haid Group A | 54.00 | 54.54 | 51.80 | +1.94 | +3.73% | 9.01M | 12:30:00 | ||
Haige Communicat A | 10.53 | 10.88 | 10.47 | -0.45 | -4.10% | 41.29M | 12:30:00 | ||
Hailiang A | 9.09 | 9.13 | 8.90 | -0.01 | -0.11% | 5.65M | 12:30:00 | ||
Hainan Haide A | 10.13 | 10.15 | 9.91 | +0.10 | +1.00% | 4.67M | 12:29:57 | ||
Hainan HNA | 3.51 | 3.52 | 3.45 | 0.00 | 0.00% | 18.32M | 12:29:47 | ||
Hainan Jinpan Smart Technology Co | 60.42 | 60.88 | 54.17 | +5.92 | +10.86% | 7.60M | 12:29:59 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haitong Securities | 8.42 | 8.45 | 8.36 | -0.02 | -0.24% | 11.06M | 12:29:58 | ||
Han'S Laser Tech A | 21.06 | 21.15 | 20.71 | -0.05 | -0.24% | 10.10M | 12:29:57 | ||
Hang Zhou Iron & Steel | 5.00 | 5.09 | 4.98 | -0.03 | -0.60% | 13.35M | 12:29:46 | ||
Hangcha | 33.83 | 33.88 | 32.76 | +0.16 | +0.47% | 4.18M | 12:17:03 | ||
Hangjin Technology | 25.79 | 26.15 | 25.39 | -0.50 | -1.90% | 4.07M | 12:29:57 | ||
Hangzhou Chang Chuan Tech | 28.01 | 28.64 | 27.00 | -0.16 | -0.57% | 7.35M | 12:29:54 | ||
Hangzhou Dptech | 12.45 | 13.01 | 12.23 | -0.77 | -5.83% | 5.92M | 12:29:48 | ||
Hangzhou EZVIZ Network | 55.59 | 57.86 | 55.10 | -0.29 | -0.52% | 2.52M | 12:29:59 | ||
Hangzhou First PV Material | 26.94 | 27.30 | 26.21 | +0.14 | +0.52% | 4.65M | 12:17:00 | ||
Hangzhou Honghua Digital Technology Stock | 110.23 | 112.01 | 108.89 | -1.84 | -1.64% | 538.09K | 12:28:57 | ||
Hangzhou Lion Electronics Co | 22.16 | 22.55 | 21.96 | -0.37 | -1.64% | 3.31M | 12:29:55 | ||
Hangzhou Tigermed Consulting | 58.56 | 63.36 | 58.00 | -1.13 | -1.89% | 10.78M | 12:30:00 | ||
Hanhe Cable A | 3.91 | 3.92 | 3.80 | +0.05 | +1.29% | 17.84M | 12:29:48 | ||
Haohua Chemical Science Technology | 32.14 | 32.30 | 31.54 | -0.28 | -0.86% | 1.37M | 12:29:59 | ||
Harbin Boshi Automation A | 14.91 | 14.98 | 14.62 | -0.24 | -1.58% | 4.94M | 12:30:00 | ||
Harbin Fuerjia Technology | 37.35 | 37.65 | 35.60 | +0.76 | +2.08% | 2.96M | 12:29:57 | ||
Hebei Hengshui Laobaigan | 22.19 | 22.29 | 21.58 | +0.12 | +0.54% | 11.94M | 12:29:58 | ||
Hebei Sinopack | 62.06 | 63.50 | 61.38 | -1.61 | -2.53% | 1.07M | 12:29:45 | ||
Hebei Yangyuan ZhiHui | 26.84 | 27.12 | 26.54 | -0.08 | -0.30% | 1.53M | 12:17:03 | ||
Hefei Chipmore Tech | 10.65 | 10.78 | 10.50 | -0.20 | -1.84% | 2.47M | 12:29:45 | ||
Hefei Jianghang Aircraft Equip | 9.85 | 9.91 | 9.67 | -0.08 | -0.81% | 3.26M | 12:29:54 | ||
Hefei Meiya Optoelectronic Tec A | 17.96 | 18.08 | 17.66 | -0.01 | -0.06% | 2.55M | 12:30:00 | ||
Heilongjiang Agriculture | 13.66 | 13.75 | 13.52 | +0.02 | +0.15% | 7.28M | 12:29:41 | ||
Heilongjiang ZBD Pharm | 12.21 | 12.35 | 12.19 | -0.12 | -0.97% | 2.96M | 12:16:54 | ||
Henan Liliang Diamond | 32.28 | 32.52 | 31.94 | -0.44 | -1.34% | 1.71M | 12:29:48 | ||
Henan Mingtai Al.Industrial | 13.40 | 13.52 | 13.11 | -0.30 | -2.19% | 15.88M | 12:16:54 | ||
Hengtong Optic Electric | 15.39 | 15.53 | 14.35 | +0.88 | +6.07% | 118.83M | 12:29:59 | ||
Henzhen Zhaowei Machinery | 64.88 | 66.27 | 64.67 | -2.41 | -3.58% | 2.36M | 12:29:57 | ||
Hepalink Pharm A | 10.23 | 10.43 | 10.15 | -0.02 | -0.20% | 4.09M | 12:29:57 | ||
Hicon Network Technology Shandong | 25.59 | 26.01 | 25.21 | -0.29 | -1.12% | 1.04M | 12:29:48 | ||
Hik Vision Digi A | 33.35 | 33.39 | 32.67 | +0.18 | +0.54% | 14.03M | 12:30:00 | ||
Himile Mechanicl A | 41.39 | 41.48 | 40.60 | +0.17 | +0.41% | 1.42M | 12:29:45 | ||
Hisense Electric | 28.58 | 28.71 | 27.68 | +0.13 | +0.46% | 5.05M | 12:29:58 | ||
Hisense Kelon A | 42.92 | 43.10 | 41.20 | +0.77 | +1.83% | 6.96M | 12:30:00 | ||
Hisoar Pharm A | 6.32 | 6.39 | 6.31 | -0.02 | -0.32% | 3.46M | 12:29:57 | ||
Hithink RoyalFlush Info Network | 119.82 | 121.62 | 118.96 | -2.51 | -2.05% | 4.29M | 12:29:57 | ||
HLA GROUP CORP LTD | 9.56 | 9.60 | 9.23 | +0.21 | +2.25% | 17.28M | 12:29:59 | ||
Hongfa Tech | 28.82 | 29.26 | 28.60 | -0.08 | -0.28% | 5.02M | 12:29:59 | ||
Honglu Steel Con A | 20.25 | 20.40 | 19.76 | -0.35 | -1.70% | 4.12M | 12:29:45 | ||
Hongta Securities | 7.20 | 7.25 | 7.15 | -0.05 | -0.69% | 7.22M | 12:17:01 | ||
Hongyuan Green Energy | 22.06 | 22.53 | 22.04 | -0.51 | -2.26% | 3.83M | 12:17:04 | ||
Hoshine Silicon Industry | 52.31 | 53.07 | 52.03 | -0.75 | -1.41% | 1.61M | 12:16:55 | ||
Hoymiles Power Electronics | 257.17 | 259.90 | 242.74 | +9.56 | +3.86% | 776.05K | 12:29:54 | ||
Hua Xia Bank | 6.77 | 6.77 | 6.67 | +0.06 | +0.89% | 24.68M | 12:29:57 | ||
Huaan Securities | 4.78 | 4.82 | 4.74 | -0.03 | -0.62% | 16.25M | 12:16:59 | ||
Huabao Flavours A | 18.91 | 19.39 | 18.40 | -0.40 | -2.07% | 3.21M | 12:29:36 | ||
Huachuang Yunxin Digital Tech | 7.21 | 7.30 | 7.14 | -0.10 | -1.37% | 20.78M | 12:29:33 | ||
Huadong Med A | 33.65 | 33.85 | 33.33 | +0.24 | +0.72% | 7.83M | 12:30:00 | ||
Huafon Spandex A | 8.37 | 8.42 | 8.23 | +0.03 | +0.36% | 16.63M | 12:29:54 | ||
Huagong A | 31.44 | 31.78 | 31.20 | -0.24 | -0.76% | 13.59M | 12:30:00 | ||
Huaibei Mining Holdings | 19.47 | 19.90 | 19.16 | -0.31 | -1.57% | 12.71M | 12:29:59 | ||
Hualan Biolog A | 19.78 | 20.03 | 19.69 | -0.21 | -1.05% | 5.40M | 12:29:54 | ||
Hualan Biological Bacterin | 21.98 | 22.41 | 21.91 | -0.43 | -1.92% | 1.42M | 12:29:42 | ||
Huali Industrial Group Co | 71.32 | 71.32 | 67.01 | +3.24 | +4.76% | 1.98M | 12:30:00 | ||
Huaneng Lancang River A | 9.57 | 9.57 | 9.41 | +0.16 | +1.70% | 37.34M | 12:17:05 | ||
Huapont Life Sciences | 4.73 | 4.76 | 4.69 | -0.01 | -0.21% | 9.77M | 12:29:57 | ||
Huatai Securities | 13.86 | 13.93 | 13.71 | -0.02 | -0.14% | 38.11M | 12:17:05 | ||
Huatian Tech A | 8.19 | 8.23 | 8.05 | -0.03 | -0.37% | 18.91M | 12:29:57 | ||
Huaxi Securities A | 7.34 | 7.39 | 7.30 | -0.06 | -0.81% | 5.75M | 12:30:00 | ||
Huaxia Eye Hospital | 25.45 | 26.18 | 25.45 | -0.81 | -3.08% | 2.65M | 12:30:00 | ||
Huaxin Cement A | 14.57 | 14.69 | 14.30 | -0.03 | -0.20% | 4.63M | 12:29:48 | ||
HUAYU Auto | 16.52 | 16.53 | 16.28 | -0.05 | -0.30% | 12.96M | 12:29:59 | ||
Hubei Biocause Pharmaceutical | 2.27 | 2.30 | 2.24 | -0.04 | -1.73% | 18.29M | 12:29:54 | ||
Hubei Energy Group Co Ltd | 6.09 | 6.09 | 5.85 | +0.20 | +3.40% | 19.36M | 12:30:00 | ||
Hubei Feilihua Quartz Glass | 29.63 | 30.90 | 29.56 | -1.30 | -4.20% | 6.66M | 12:29:57 | ||
Hubei Hongyuan Pharmaceutical | 17.24 | 17.58 | 17.02 | -0.70 | -3.90% | 9.51M | 12:29:57 | ||
Hubei Jianghan New Materials | 25.39 | 25.70 | 25.20 | -0.41 | -1.59% | 870.22K | 12:29:59 | ||
Hubei Jumpcan Pharm | 41.27 | 41.76 | 40.51 | -0.36 | -0.86% | 6.06M | 12:29:59 | ||
Hubei Wanrun New Energy Tech | 41.70 | 42.62 | 41.60 | -1.10 | -2.57% | 380.94K | 12:29:24 | ||
Hubei Xingfa Chemicals | 23.76 | 23.98 | 23.34 | -0.37 | -1.53% | 13.63M | 12:29:42 | ||
Huizhou Desay A | 109.56 | 111.60 | 106.10 | +0.66 | +0.61% | 4.06M | 12:30:00 | ||
Humanwell Healthcare | 20.44 | 20.72 | 20.40 | -0.22 | -1.06% | 6.55M | 12:29:58 | ||
Humon Smelting A | 12.88 | 12.93 | 12.66 | -0.19 | -1.45% | 13.02M | 12:30:00 | ||
Hunan Gold Corp | 17.52 | 18.13 | 17.30 | 0.00 | 0.00% | 30.79M | 12:30:00 | ||
Hunan Yuneng New Energy Battery | 38.89 | 39.45 | 38.74 | -1.01 | -2.53% | 3.90M | 12:29:27 | ||
Hunan Zhongke Electric | 9.99 | 10.08 | 9.93 | -0.18 | -1.77% | 7.86M | 12:29:57 | ||
Hundsun Tech | 20.84 | 21.37 | 20.68 | -0.25 | -1.19% | 19.41M | 12:29:59 | ||
Huolinhe Coal A | 22.12 | 22.22 | 21.34 | +0.48 | +2.22% | 12.93M | 12:29:48 | ||
Hwatsing Tech | 179.80 | 182.80 | 176.01 | -0.50 | -0.28% | 710.67K | 12:29:34 | ||
Hygon Information Tech | 71.64 | 73.27 | 71.38 | -1.26 | -1.73% | 11.09M | 12:29:58 | ||
Hz Hangyang A | 27.38 | 27.52 | 26.78 | +0.03 | +0.11% | 2.25M | 12:30:00 | ||
ICBC | 5.40 | 5.41 | 5.36 | 0.00 | 0.00% | 143.37M | 12:16:48 | ||
IEIT SYSTEMS | 38.50 | 38.77 | 37.90 | +0.02 | +0.05% | 29.29M | 12:30:00 | ||
Iflytek A | 44.23 | 44.78 | 43.41 | +0.48 | +1.10% | 19.63M | 12:30:00 | ||
IKD A | 19.18 | 19.36 | 18.85 | +0.06 | +0.31% | 2.40M | 12:17:03 | ||
Imeik | 213.71 | 215.78 | 211.75 | -1.83 | -0.85% | 991.85K | 12:30:00 | ||
Industrial Bank | 17.14 | 17.18 | 16.92 | +0.07 | +0.41% | 29.39M | 12:29:58 | ||
Infore Environment Technology | 4.94 | 4.98 | 4.90 | -0.03 | -0.60% | 7.50M | 12:30:00 | ||
InfoVision Optoelectronics Kunshan | 3.37 | 3.41 | 3.33 | -0.07 | -2.04% | 2.54M | 12:29:45 | ||
Ingenic Semiconductor | 62.99 | 63.36 | 61.26 | -0.05 | -0.08% | 3.07M | 12:29:57 | ||
Injet Electric | 44.68 | 45.59 | 44.62 | -1.17 | -2.55% | 1.63M | 12:30:00 | ||
Inmyshow Digital Technology | 4.30 | 4.38 | 4.26 | -0.12 | -2.71% | 11.88M | 12:17:01 | ||
Inner Mongolia Dazhong Mining Co | 11.25 | 11.40 | 11.15 | -0.22 | -1.92% | 4.97M | 12:29:48 | ||
Inner Mongolia First Machinery | 8.19 | 8.21 | 8.05 | +0.01 | +0.12% | 7.86M | 12:29:59 | ||
Inner Mongolia OJing Science | 38.33 | 38.88 | 37.89 | -0.98 | -2.49% | 1.54M | 12:30:00 | ||
Inner Mongolia Yili | 27.83 | 28.00 | 27.72 | -0.12 | -0.43% | 28.25M | 12:29:59 | ||
iRay Technology | 208.00 | 210.10 | 198.90 | -1.99 | -0.95% | 924.26K | 12:29:34 | ||
iSoftStone Information Technology | 39.10 | 39.60 | 38.41 | -0.55 | -1.39% | 15.13M | 12:30:00 | ||
Jack Sewing Machine | 29.46 | 29.60 | 28.43 | +0.11 | +0.38% | 2.69M | 12:17:05 | ||
Jade Bird Fire Alarm | 15.02 | 15.21 | 14.92 | -0.13 | -0.86% | 2.85M | 12:30:00 | ||
Jafron Biomedical | 29.86 | 30.24 | 28.86 | +0.56 | +1.91% | 7.84M | 12:29:57 | ||
Jason Furniture Hangzhou | 35.03 | 35.36 | 34.48 | -0.67 | -1.88% | 3.70M | 12:17:05 | ||
JCET | 25.99 | 26.18 | 25.56 | -0.24 | -0.92% | 13.03M | 12:29:56 | ||
JCHX Mining Management | 53.71 | 53.71 | 52.12 | -0.08 | -0.15% | 3.29M | 12:17:04 | ||
Jereh Oilfield A | 32.89 | 33.20 | 32.54 | -0.49 | -1.47% | 5.21M | 12:30:00 | ||
Jianghai Capacitor A | 16.23 | 16.43 | 16.06 | -0.21 | -1.28% | 6.28M | 12:29:51 | ||
Jiangnan Chemica A | 4.88 | 4.95 | 4.80 | -0.02 | -0.41% | 13.50M | 12:29:36 | ||
Jiangsu Boqian New Materials Stock Co | 24.19 | 25.18 | 23.88 | -1.21 | -4.76% | 4.37M | 12:29:58 | ||
Jiangsu Changshu Rural Bank | 8.31 | 8.35 | 8.15 | +0.05 | +0.60% | 18.59M | 12:17:03 | ||
Jiangsu Cnano | 28.65 | 29.65 | 28.51 | -0.85 | -2.88% | 6.56M | 12:17:04 | ||
Jiangsu Expressway | 11.87 | 11.88 | 11.63 | +0.22 | +1.89% | 6.36M | 12:29:58 | ||
Jiangsu Financial A | 5.34 | 5.36 | 5.21 | +0.09 | +1.71% | 19.52M | 12:16:59 | ||
Jiangsu Goodwe Power Supply Technology | 107.69 | 111.02 | 105.00 | +4.09 | +3.95% | 4.70M | 12:29:48 | ||
Jiangsu Guomao Reducer Co | 14.41 | 14.59 | 14.23 | -0.31 | -2.11% | 3.36M | 12:29:39 | ||
Jiangsu Guotai A | 7.78 | 7.80 | 7.68 | -0.05 | -0.64% | 6.48M | 12:29:54 | ||
Jiangsu Guoxin | 8.62 | 8.63 | 8.40 | +0.09 | +1.06% | 12.17M | 12:29:48 | ||
Jiangsu Haili Wind Power Equipment Technology | 52.80 | 52.98 | 50.30 | +1.51 | +2.94% | 2.26M | 12:29:42 | ||
Jiangsu Hengli Hydraulic | 54.69 | 54.77 | 53.21 | +0.57 | +1.05% | 3.40M | 12:29:55 | ||
Jiangsu Hengshun | 8.22 | 8.26 | 8.17 | -0.06 | -0.72% | 2.54M | 12:29:55 | ||
Jiangsu Information Network | 3.00 | 3.05 | 2.99 | -0.04 | -1.32% | 15.49M | 12:17:05 | ||
Jiangsu Jiejie Microelectronics | 16.04 | 16.22 | 15.74 | -0.13 | -0.80% | 5.52M | 12:29:30 | ||
Jiangsu Kanion Pharm | 20.16 | 20.35 | 19.81 | +0.11 | +0.55% | 3.62M | 12:29:58 | ||
Jiangsu King's Luck Brewery | 55.84 | 56.60 | 55.50 | -1.04 | -1.83% | 3.13M | 12:17:05 | ||
Jiangsu Leadmicro Nano Tech | 29.13 | 30.35 | 24.33 | -1.28 | -4.21% | 2.42M | 12:29:46 | ||
Jiangsu Linyang Energy | 6.98 | 6.99 | 6.84 | +0.05 | +0.72% | 26.12M | 12:29:58 | ||
JIANGSU LOPAL TECH | 9.89 | 9.96 | 9.75 | -0.17 | -1.69% | 4.77M | 12:17:03 | ||
Jiangsu Nata Opto Electr Material | 24.33 | 24.62 | 24.08 | -0.48 | -1.94% | 4.13M | 12:29:42 | ||
Jiangsu Pacific Quartz | 71.82 | 73.78 | 71.82 | -2.02 | -2.74% | 4.94M | 12:17:01 | ||
Jiangsu Phoenix Publishing | 10.28 | 10.41 | 10.25 | -0.19 | -1.81% | 8.14M | 12:17:01 | ||
Jiangsu Provincial Agri | 10.57 | 10.66 | 10.51 | -0.09 | -0.84% | 5.14M | 12:17:05 | ||
Jiangsu Ruitai New Energy Materials | 19.08 | 19.86 | 18.95 | -1.40 | -6.84% | 15.85M | 12:30:00 | ||
Jiangsu Shagang A | 4.29 | 4.31 | 4.16 | +0.07 | +1.66% | 18.87M | 12:29:51 | ||
Jiangsu Xinquan Automotive | 44.37 | 44.39 | 43.20 | +0.31 | +0.70% | 1.47M | 12:16:59 | ||
Jiangsu Xukuang Energy | 5.56 | 5.56 | 5.49 | 0.00 | 0.00% | 5.33M | 12:29:58 | ||
Jiangsu Yangnong Chemical | 64.53 | 65.49 | 64.00 | -0.70 | -1.07% | 1.17M | 12:29:48 | ||
Jiangsu Zijin Rural | 2.67 | 2.68 | 2.65 | -0.01 | -0.37% | 27.47M | 12:16:58 | ||
Jiangxi Copper A | 26.77 | 26.80 | 26.01 | -0.01 | -0.04% | 22.47M | 12:29:55 | ||
Jiangxi Hongdu Aviation | 19.17 | 19.47 | 18.87 | -0.34 | -1.74% | 6.90M | 12:29:48 | ||
Jiangxi Jovo Energy Co | 27.59 | 27.72 | 27.15 | +0.13 | +0.47% | 3.98M | 12:29:58 | ||
Jiangxi Lianchuang | 31.80 | 32.40 | 31.06 | +0.16 | +0.51% | 5.65M | 12:29:36 | ||
JiangXi Tianxin Pharmaceutical | 27.06 | 27.58 | 27.00 | -0.32 | -1.17% | 553.57K | 12:29:44 | ||
Jidong Cement A | 5.15 | 5.18 | 5.10 | -0.04 | -0.77% | 4.73M | 12:29:54 | ||
Jinan Shengquan Share Holding | 19.79 | 19.95 | 19.48 | -0.14 | -0.70% | 4.52M | 12:29:59 | ||
Jinduicheng Molybdenum | 11.56 | 11.64 | 11.37 | -0.18 | -1.53% | 15.04M | 12:17:02 | ||
Jingjin Environmental Protection Co | 23.22 | 23.46 | 22.75 | 0.00 | 0.00% | 2.41M | 12:29:41 | ||
Jinhe Industrial A | 24.89 | 25.20 | 24.50 | +0.23 | +0.93% | 8.70M | 12:30:00 | ||
Jinhui Liquor | 21.62 | 22.00 | 21.51 | -0.46 | -2.08% | 1.99M | 12:16:58 | ||
Jinhui Mining | 13.90 | 13.99 | 13.70 | -0.07 | -0.50% | 2.15M | 12:29:48 | ||
Jinjia Printing A | 4.63 | 4.64 | 4.55 | 0.00 | 0.00% | 6.27M | 12:29:45 | ||
Jinko Power | 3.01 | 3.02 | 2.98 | 0.00 | 0.00% | 21.56M | 12:29:52 | ||
Jinneng Holding Shanxi Coal Industry | 17.84 | 17.90 | 17.36 | +0.27 | +1.54% | 14.30M | 12:29:59 | ||
Jinyu Bio-Tech | 9.80 | 9.95 | 9.48 | +0.12 | +1.24% | 20.44M | 12:29:56 | ||
Jiugui Liquor A | 53.65 | 54.72 | 53.55 | -1.67 | -3.02% | 4.59M | 12:30:00 | ||
Jiuli Metals A | 25.62 | 25.73 | 24.78 | +0.70 | +2.81% | 3.72M | 12:30:00 | ||
Jizhong Energy A | 7.99 | 8.01 | 7.86 | -0.04 | -0.50% | 26.85M | 12:30:00 | ||
Jl Mag Rare-Earth | 15.15 | 15.24 | 14.91 | -0.19 | -1.24% | 6.55M | 12:29:57 | ||
Joincare Pharm | 12.99 | 13.05 | 12.82 | +0.08 | +0.62% | 7.36M | 12:29:59 | ||
Joinn Laboratories China | 17.44 | 18.70 | 17.30 | -0.01 | -0.06% | 19.41M | 12:17:03 | ||
Jonjee Hi-tech | 28.51 | 29.20 | 28.45 | -0.86 | -2.93% | 6.36M | 12:29:59 | ||
JoulWatt Tech | 14.54 | 15.05 | 14.51 | -0.57 | -3.77% | 1.64M | 12:29:44 | ||
Joyoung A | 12.29 | 12.38 | 11.75 | +0.24 | +1.99% | 8.73M | 12:30:00 | ||
Juewei Food | 20.00 | 20.50 | 19.95 | -0.61 | -2.96% | 8.28M | 12:17:02 | ||
Junzheng Energy & Chemical | 4.43 | 4.54 | 4.40 | +0.01 | +0.23% | 42.19M | 12:29:58 | ||
Jx Sp Elec Motor A | 10.18 | 10.45 | 9.93 | +0.16 | +1.60% | 45.38M | 12:29:51 | ||
Kanghua Biological | 62.62 | 63.95 | 62.49 | -1.40 | -2.19% | 1.44M | 12:29:57 | ||
KBC | 37.53 | 39.01 | 37.48 | -1.68 | -4.29% | 2.31M | 12:29:47 | ||
Keboda Technology Co | 75.24 | 76.50 | 74.74 | -1.26 | -1.65% | 781.98K | 12:29:58 | ||
Keda Clean Energy | 10.04 | 10.09 | 9.95 | -0.12 | -1.18% | 5.92M | 12:29:59 | ||
Kelun Pharm A | 34.86 | 35.00 | 34.16 | +0.17 | +0.49% | 8.75M | 12:30:00 | ||
Keshun Waterproof A | 4.55 | 4.66 | 4.50 | -0.12 | -2.57% | 9.61M | 12:29:30 | ||
Kidswant Children Products | 6.18 | 6.38 | 6.16 | -0.20 | -3.13% | 6.98M | 12:29:42 | ||
Kingclean Electric | 28.79 | 28.97 | 28.03 | +0.22 | +0.77% | 2.21M | 12:16:55 | ||
Kingdomway Group A | 16.59 | 17.00 | 16.47 | -0.46 | -2.70% | 9.84M | 12:29:57 | ||
Kingnet Network | 11.900 | 11.980 | 11.540 | +0.220 | +1.88% | 34.88M | 12:30:00 | ||
Kingsemi Co | 91.25 | 93.79 | 91.07 | -2.96 | -3.14% | 1.87M | 12:29:45 | ||
Konfoong Materials | 46.12 | 46.97 | 45.82 | -1.05 | -2.23% | 2.51M | 12:29:57 | ||
KPC Pharm | 23.04 | 23.29 | 22.55 | +0.25 | +1.10% | 4.03M | 12:29:57 | ||
Kstar Science A | 22.22 | 22.42 | 21.71 | -0.06 | -0.27% | 3.61M | 12:29:54 | ||
Kuang Chi Technologies | 19.23 | 19.35 | 18.70 | -0.23 | -1.18% | 25.01M | 12:30:00 | ||
Kunshan Dongwei Technology | 39.03 | 40.29 | 38.80 | -0.06 | -0.15% | 4.29M | 12:29:54 | ||
Kunshan Kinglai Hygienic Materials | 22.79 | 23.25 | 22.30 | -0.12 | -0.52% | 4.66M | 12:29:54 | ||
Kweichow Moutai | 1,704.00 | 1,732.66 | 1,701.22 | -34.98 | -2.01% | 2.35M | 12:29:59 | ||
Lancy A | 17.35 | 17.49 | 17.06 | -0.14 | -0.80% | 1.97M | 12:30:00 | ||
Lantai Industrial | 8.06 | 8.18 | 7.97 | -0.08 | -0.98% | 8.86M | 12:29:51 | ||
Lao Feng Xiang A | 78.36 | 79.20 | 77.35 | -0.34 | -0.43% | 921.80K | 12:29:43 | ||
Lao Jiao A | 180.50 | 185.10 | 179.17 | -6.44 | -3.44% | 8.99M | 12:30:00 | ||
LB | 22.13 | 22.15 | 21.30 | +0.44 | +2.03% | 18.16M | 12:30:00 | ||
Leader Harmonious Drive Systems | 110.00 | 111.88 | 109.20 | -0.97 | -0.87% | 1.20M | 12:29:42 | ||
Lecron Energy Saving Materials | 5.82 | 5.95 | 5.77 | -0.28 | -4.59% | 22.23M | 12:29:54 | ||
Lepu Medical Tech Beijing | 16.11 | 16.20 | 15.63 | +0.25 | +1.58% | 21.31M | 12:30:00 | ||
Leshan Giantstar Farming Husbandry | 35.10 | 36.66 | 34.95 | -0.68 | -1.90% | 4.12M | 12:17:04 | ||
Levima Advanced Materials | 17.29 | 17.50 | 17.12 | -0.17 | -0.97% | 2.65M | 12:29:54 | ||
Leyard Optoelectronic | 4.83 | 4.91 | 4.75 | -0.07 | -1.43% | 8.53M | 12:29:51 | ||
Liangxin Electri A | 7.87 | 7.91 | 7.62 | +0.10 | +1.29% | 11.77M | 12:30:00 | ||
Lianhe Chem Tech A | 6.09 | 6.17 | 6.07 | -0.11 | -1.77% | 8.35M | 12:29:48 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.