종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 5.22 | 5.17 | 5.28 | 5.14 | +0.97% | 293.51M | 5.22+0.97% | 12:03:15 | |
300059 East Money Information Co Ltd | 26.06 | 26.07 | 26.17 | 25.96 | -0.04% | 116.96M | 26.06-0.04% | 11:35:48 | |
000938 Unisplendour Corp Ltd | 30.03 | 28.76 | 30.88 | 28.93 | +4.42% | 143.82M | 30.03+4.42% | 11:27:15 | |
000725 BOE Technology Group Co Ltd | 4.36 | 4.38 | 4.38 | 4.35 | -0.46% | 152.32M | 4.36-0.46% | 12:03:48 | |
000063 ZTE Corp | 40.50 | 40.99 | 40.99 | 39.88 | -1.20% | 138.71M | 40.50-1.20% | 11:53:39 |
종목명 | 가격 |
---|---|
000761 Bengang Steel A | 3.41+0.16+4.92% |
002271 Oriental Yuhong A | 13.84+0.50+3.75% |
000626 Grand Industrial Holding | 6.06+0.20+3.41% |
000050 Tianma Microelec A | 9.37+0.31+3.42% |
000938 Unisplendour Corp Ltd | 30.03+1.27+4.42% |
종목명 | 가격 |
---|---|
002938 Avary | 37.85-0.85-2.20% |
002241 Goertek A | 27.89-0.49-1.73% |
002202 Xj Goldwind A | 10.40-0.19-1.79% |
000581 Weifu Hi-Tech A | 18.89-0.29-1.51% |
000157 Cs Zoomlion A | 7.13-0.08-1.11% |