종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002236 Zhejiang Dahua Technology Co Ltd | 18.98 | 19.37 | 19.55 | 18.91 | -2.01% | 68.83M | 18.98-2.01% | 10:40:24 | |
002600 Lingyi iTech Guangdong Co | 10.09 | 10.09 | 10.37 | 9.99 | -0.10% | 187.45M | 10.09-0.10% | 07/03 | |
002010 Zhejiang Transfar Co Ltd | 5.52 | 5.52 | 5.74 | 5.19 | 0.00% | 0 | 5.520.00% | 07/03 | |
000725 BOE Technology Group Co Ltd | 4.42 | 4.42 | 4.45 | 4.40 | 0.00% | 83.23M | 4.420.00% | 11:00:00 | |
000581 Weifu High-Technology Group Co Ltd | 25.80 | 23.46 | 25.81 | 24.90 | +9.97% | 38.59M | 25.80+9.97% | 10:40:24 |
종목명 | 가격 |
---|---|
000581 Weifu Hi-Tech A | 25.80+2.34+9.97% |
002271 Oriental Yuhong A | 13.70+0.36+2.70% |
002129 TCL Zhonghuan Renewable Energy Tech | 9.16+0.20+2.23% |
300433 Lens Technology | 29.52+0.50+1.72% |
000059 Huajin Chemical A | 4.79+0.08+1.70% |
종목명 | 가격 |
---|---|
002110 Sansteel Mg A | 4.26-0.12-2.74% |
000034 Digital China Group | 48.02-1.19-2.42% |
000488 Chenming Paper A | 2.01-0.03-1.47% |
002236 Dahua Tech A | 18.98-0.39-2.01% |
000932 Valin Steel A | 5.14-0.11-2.10% |