종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.13 | 4.10 | 4.27 | 4.01 | +0.73% | 1.5B | 4.13+0.73% | 07/02 | |
600157 Wintime Energy Co Ltd | 1.61 | 1.57 | 1.64 | 1.55 | +2.55% | 1.29B | 1.61+2.55% | 07/02 | |
300059 East Money Information Co Ltd | 24.28 | 23.69 | 25.08 | 23.51 | +2.49% | 933.61M | 24.28+2.49% | 07/02 | |
600050 China United Network Communications Ltd | 5.23 | 5.13 | 5.46 | 5.05 | +1.95% | 855.63M | 5.23+1.95% | 07/02 | |
000981 Sensteed Hi Tech Group | 2.28 | 2.16 | 2.35 | 2.16 | +5.56% | 822.19M | 2.28+5.56% | 07/02 |
종목명 | 가격 |
---|---|
300846 Capitalonline Data | 18.52+3.09+20.03% |
301208 ChinaEtek Service Tech | 43.19+7.20+20.01% |
688048 Suzhou Everbright Photonics | 56.52+9.42+20.00% |
301030 Suzhou Shijing Environmental Technology Co | 22.50+3.75+20.00% |
688316 QingCloud Technologies | 58.87+9.81+20.00% |
종목명 | 가격 |
---|---|
600225 Tianjin Songjiang | 0.30-0.940-75.81% |
002718 Youpon Ceiling A | 15.84-1.76-10.00% |
300980 Hubei Xiangyuan New Material Technology | 25.62-1.70-6.22% |
688220 ASR Microelectronics | 76.90-4.11-5.07% |
003033 Qingdao Choho | 31.87-1.63-4.87% |