| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.21 | 4.26 | 4.35 | 4.20 | -1.17% | 1.18B | 4.21-1.17% | 15:57:00 | |
601399 Sinomach Heavy Equipment Group Co Ltd | 4.92 | 4.63 | 5.07 | 4.56 | +6.26% | 904.9M | 4.92+6.26% | 15:56:59 | |
600734 Start Group | 6.70 | 6.09 | 6.70 | 6.11 | +10.02% | 833.9M | 6.70+10.02% | 15:56:59 | |
601377 Industrial Securities Co Ltd | 7.70 | 7.20 | 7.92 | 7.39 | +6.94% | 823.3M | 7.70+6.94% | 15:56:59 | |
000078 Shenzhen Neptunus Bioengineering Co Ltd | 5.15 | 5.29 | 5.70 | 4.90 | -2.65% | 754.16M | 5.15-2.65% | 15:57:00 |
| 종목명 | 가격 |
|---|---|
688719 XiAn Actionpower Electric | 49.37+8.23+20.01% |
301486 Shenzhen Zesum Technology | 110.22+18.37+20.00% |
301183 Hubei DOTI Micro Technology | 164.14+27.36+20.00% |
688800 Suzhou Recodeal Interconnect System | 86.77+14.46+20.00% |
300290 Bringspring Science and Tech | 31.50+5.25+20.00% |
| 종목명 | 가격 |
|---|---|
600082 Tianjin Hi-Tech Dev | 4.29-0.48-10.06% |
603815 Anhui Gourgen Traffic Construction Co | 10.87-1.21-10.02% |
688331 RemeGen | 86.99-9.46-9.81% |
300878 Wecome | 22.63-2.00-8.12% |
603508 Henan Thinker Automatic | 29.33-2.35-7.42% |