종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.34 | 4.28 | 4.37 | 4.26 | +1.40% | 259.07M | 4.34+1.40% | 12:30:00 | |
000100 TCL Corp | 4.89 | 4.84 | 4.93 | 4.76 | +1.03% | 155.62M | 4.89+1.03% | 12:30:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.88 | 3.88 | 3.94 | 3.80 | 0.00% | 134.89M | 3.880.00% | 12:07:57 | |
000002 China Vanke Co Ltd Class A | 6.58 | 6.54 | 6.68 | 6.48 | +0.61% | 123.96M | 6.58+0.61% | 12:27:54 | |
002456 Shenzhen O-Film Tech Co Ltd | 8.93 | 8.71 | 9.03 | 8.59 | +2.53% | 117.82M | 8.93+2.53% | 12:30:00 |
종목명 | 가격 | |
---|---|---|
300014 EVE Energy | 36.59 | +2.32 | +6.77%
002008 Han'S Laser Tech A | 20.17 | +1.21 | +6.38%
002812 Yunnan Chuangxin New Material | 39.94 | +2.19 | +5.80%
300568 Shenzhen Senior Tech Material | 9.89 | +0.48 | +5.10%
002422 Kelun Pharm A | 31.49 | +1.43 | +4.76%
종목명 | 가격 | |
---|---|---|
002373 Surekam A | 9.02 | -0.98 | -9.80%
300888 Winner Medical | 31.15 | -2.64 | -7.81%
300699 Weihai Guangwei Composites | 26.27 | -2.11 | -7.44%
300450 Wuxi Lead Auto Equipment Co Ltd | 21.17 | -1.73 | -7.55%
002151 Beijing Bdstar A | 27.50 | -1.81 | -6.17%