SZSE 300 Performance Weighted (SZ300PWI)

심천

통화 CNY

5,780.78

+26.02(+0.45%)

닫음10/02

금일 변동

5,729.24

5,787.00

52주 변동폭

4,420.07

6,636.69

SZSE 300 Performance Weighted 구성 종목

SZSE 300 Performance Weighted 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Angang Steel A	2.45	2.47	2.36	+2.08%	58.58M	aa.aa	10/02
Gujing Distill A	157.30	157.63	153.95	+0.65%	2.84M	aa.aa	10/02
Apeloa A	15.51	15.63	15.31	+1.24%	9.18M	aa.aa	10/02
Aecc Aero Engine Control	20.25	20.45	20.14	0.00%	9.29M	aa.aa	10/02
Avic Aircraft A	25.82	25.97	25.58	-0.12%	23.57M	aa.aa	10/02
Bank Of Ningbo A	25.28	25.38	25.00	+0.16%	22.81M	aa.aa	10/02
Beijing Bdstar A	26.47	26.55	26.12	+1.42%	7.89M	aa.aa	10/02
Dabeinong Tech A	4.22	4.25	4.17	+0.72%	57.55M	aa.aa	10/02
New Material A	29.40	29.50	29.19	-0.20%	9.88M	aa.aa	10/02
Oriental Yuhong A	12.38	12.40	12.23	+0.49%	26.31M	aa.aa	10/02
NAURA Technology	405.98	409.00	400.16	-0.39%	6.37M	aa.aa	10/02
Shiji Info Tech A	7.96	8.00	7.51	+6.85%	57.93M	aa.aa	10/02
Shougang A	3.11	3.14	3.07	+1.30%	33.28M	aa.aa	10/02
Shunxin A	17.33	17.35	17.05	+1.11%	11.46M	aa.aa	10/02
Yanjing Brewery A	11.11	11.25	11.10	-0.36%	15.76M	aa.aa	10/02
Boe Technology A	4.51	4.55	4.46	-0.66%	482.32M	aa.aa	10/02
BYD A	330.13	332.00	321.58	+0.99%	27.27M	aa.aa	10/02
C&S Paper A	6.77	6.78	6.65	+1.96%	11.53M	aa.aa	10/02
Changchun High A	96.90	97.08	95.76	+0.40%	3.71M	aa.aa	10/02
Changjiang Sec A	6.57	6.64	6.52	0.00%	38.68M	aa.aa	10/02
AVIC Jonhon Optronic Technology	38.47	38.65	38.25	-0.08%	13.41M	aa.aa	10/02
Great Wall Com A	16.05	16.28	14.84	+7.94%	323.04M	aa.aa	10/02
Guanlu A	30.12	30.30	29.72	+0.33%	20.51M	aa.aa	10/02
Cr Sanjiu A	43.82	44.80	43.68	-2.14%	11.15M	aa.aa	10/02
Surekam A	10.04	10.05	9.61	+4.04%	41.9M	aa.aa	10/02
China Vanke A	7.42	7.45	7.27	0.00%	186.23M	aa.aa	10/02
Zhenhua Tech A	42.60	42.85	41.90	+1.07%	9.1M	aa.aa	10/02
Addsino	7.38	7.39	7.20	+2.79%	20.95M	aa.aa	10/02
Changan Auto A	14.18	14.70	13.99	+4.73%	405.91M	aa.aa	10/02
Cnnc Hua Yuan A	4.36	4.45	4.35	0.00%	53.7M	aa.aa	10/02
Da An Gene A	5.90	5.93	5.70	+3.51%	31.94M	aa.aa	10/02
CITIC Pacific Special Steel	11.73	11.85	11.64	+0.09%	13.3M	aa.aa	10/02
Dhc Software A	9.20	9.30	8.50	+8.88%	377.37M	aa.aa	10/02
Dfd Chemical A	11.98	12.01	11.78	+0.34%	15.51M	aa.aa	10/02
Faw Car A	8.31	8.34	8.18	+2.72%	19.4M	aa.aa	10/02
Fj Sunner Deve A	14.23	14.49	14.21	-1.59%	9.29M	aa.aa	10/02
Gf Securities A	15.89	16.03	15.81	-0.13%	28.28M	aa.aa	10/02
Glodon Software A	13.17	13.26	12.79	+3.54%	74.77M	aa.aa	10/02
Goertek A	29.27	29.45	28.70	-0.54%	134.02M	aa.aa	10/02
Gree Electric A	43.88	44.24	43.65	-0.54%	30.59M	aa.aa	10/02
Haid Group A	47.84	48.16	47.25	-0.44%	5.19M	aa.aa	10/02
Guangdong Hongda Blasting A	25.98	26.30	25.78	-0.80%	5.82M	aa.aa	10/02
Gz Friendship A	6.82	6.94	6.77	+0.44%	27.5M	aa.aa	10/02
Haige Communicat A	11.39	11.54	11.22	+1.15%	36.83M	aa.aa	10/02
Tinci Materials A	19.66	20.02	19.31	-1.35%	46.08M	aa.aa	10/02
Zhujiang Brewery A	9.25	9.32	9.17	+0.98%	8.48M	aa.aa	10/02
Space Appliance A	46.91	47.73	46.26	+1.41%	5.74M	aa.aa	10/02
Guoyuan Sec A	8.37	8.45	8.29	0.00%	60.68M	aa.aa	10/02
Great Star Ind A	31.06	32.17	30.88	-3.06%	18.86M	aa.aa	10/02
Hz Hangyang A	21.07	21.36	20.71	+0.67%	6.15M	aa.aa	10/02
Hik Vision Digi A	31.05	31.25	30.67	+0.55%	55.32M	aa.aa	10/02
Robam Appliances A	21.04	21.15	20.71	+1.59%	8.56M	aa.aa	10/02
Han'S Laser Tech A	27.18	27.45	27.08	+0.30%	34.13M	aa.aa	10/02
HBIS	2.210	2.250	2.190	+0.45%	88.38M	aa.aa	10/02
Focus Media Information Technology	6.64	6.73	6.54	+1.07%	133.68M	aa.aa	10/02
Hefei Meiya Optoelectronic Tec A	14.81	14.82	14.57	+0.34%	6.25M	aa.aa	10/02
LB	17.99	18.19	17.93	-0.22%	11.77M	aa.aa	10/02
Shuanghui Dev A	25.05	25.33	25.01	-1.07%	11.02M	aa.aa	10/02
Dmegc Magnetics A	13.07	13.20	13.02	-1.13%	18.15M	aa.aa	10/02
Hengyi Petrochem A	6.24	6.32	6.22	-1.27%	13.37M	aa.aa	10/02
Huadong Med A	34.71	35.08	34.59	-0.52%	7.95M	aa.aa	10/02
Huagong A	40.82	41.17	40.35	-0.95%	44.9M	aa.aa	10/02
Hualan Biolog A	16.60	16.65	16.30	+1.90%	11.59M	aa.aa	10/02
North Industries Red Arrow	15.16	15.19	14.78	+5.13%	48.1M	aa.aa	10/02
Valin Steel A	4.57	4.64	4.45	+2.01%	114.09M	aa.aa	10/02
Huolinhe Coal A	18.96	19.12	18.85	-0.78%	11.48M	aa.aa	10/02
Iflytek A	55.04	55.87	54.22	+1.36%	97.81M	aa.aa	10/02
Yuanxing Energy A	5.530	5.660	5.520	-1.78%	60.29M	aa.aa	10/02
Gotion High tech	22.08	22.23	21.88	+0.87%	19.84M	aa.aa	10/02
Wujiang Silk A	8.74	8.76	8.66	+0.11%	13.94M	aa.aa	10/02
Yanghe Brewery A	77.58	78.10	77.43	-0.39%	4.52M	aa.aa	10/02
아극과기	61.91	62.57	61.51	-0.37%	6.99M	aa.aa	10/02
Yuyue Medical A	35.59	36.15	35.05	-0.70%	12.8M	aa.aa	10/02
Ganfeng Lithium A	35.88	35.98	34.90	+2.22%	33.76M	aa.aa	10/02
Jx Sp Elec Motor A	7.35	7.39	7.24	+0.55%	27.5M	aa.aa	10/02
Aodong A	16.92	17.13	16.86	0.00%	9.35M	aa.aa	10/02
CNPC Capital	6.84	6.88	6.75	+1.33%	85.49M	aa.aa	10/02
Zangge Holding	31.97	32.68	31.70	-1.02%	12.03M	aa.aa	10/02
Jinke Property A	1.52	1.54	1.50	0.00%	71.61M	aa.aa	10/02
Jiugui Liquor A	45.85	45.95	45.00	+1.15%	5.7M	aa.aa	10/02
Lingyi iTech Guangdong	9.80	10.22	9.68	-3.54%	484.9M	aa.aa	10/02
Livzon Pharm A	36.42	36.58	36.32	-0.11%	3.78M	aa.aa	10/02
Luxi A	11.69	11.83	11.64	-0.34%	17.45M	aa.aa	10/02
Luxshare Precision A	42.66	43.26	42.38	+0.14%	59.18M	aa.aa	10/02
Lao Jiao A	115.71	116.27	114.93	+0.18%	7.68M	aa.aa	10/02
S.F. Holding Co	40.47	40.68	40.12	-0.07%	16.32M	aa.aa	10/02
Midea Group A	73.01	73.33	72.50	-0.59%	31.86M	aa.aa	10/02
Muyuan Foodstuff A	36.58	36.80	36.43	-0.65%	32.85M	aa.aa	10/02
TongFu Microelectronics	30.13	30.55	29.90	-0.76%	83.19M	aa.aa	10/02
Navinfo A	9.95	9.97	9.77	+1.32%	82.48M	aa.aa	10/02
New Hope Liuhe A	8.76	8.77	8.66	+0.81%	19.64M	aa.aa	10/02
YUNDA Holding	7.54	7.58	7.51	0.00%	18.49M	aa.aa	10/02
Northeast Sec A	8.02	8.12	7.96	+0.25%	18.82M	aa.aa	10/02
Pgvt A	2.850	2.880	2.830	0.00%	88.03M	aa.aa	10/02
Ping An Bank A	11.43	11.50	11.36	+0.44%	102.66M	aa.aa	10/02
Chacha Food	27.47	27.61	27.12	+0.81%	7.83M	aa.aa	10/02
Qinghai Saltlake A	16.69	16.84	16.58	-0.12%	35.8M	aa.aa	10/02
JA Solar Technology	13.42	13.73	13.29	-2.40%	67.1M	aa.aa	10/02
Rongsheng A	9.02	9.05	8.94	-0.11%	13.12M	aa.aa	10/02
Sealand Securiti A	4.23	4.26	4.19	+0.48%	93.06M	aa.aa	10/02
Dong-E E-Jiao A	58.65	59.85	58.60	-2.12%	6.32M	aa.aa	10/02
Sun Paper A	13.80	13.90	13.61	+0.88%	14.69M	aa.aa	10/02
Himile Mechanicl A	49.19	49.98	48.80	-0.69%	2.48M	aa.aa	10/02
Shanghai Bairun A	23.44	23.83	23.00	-1.10%	11.44M	aa.aa	10/02
Raas Blood A	7.08	7.10	7.04	+0.28%	30.1M	aa.aa	10/02
Meijin Energy A	4.35	4.36	4.31	+0.69%	36.31M	aa.aa	10/02
Shanxi Security A	6.24	6.28	6.20	+0.32%	24.75M	aa.aa	10/02
Taigang A	3.47	3.51	3.45	+0.87%	32.47M	aa.aa	10/02
Xishan Coal A	7.28	7.35	7.23	-0.41%	32.73M	aa.aa	10/02
China Merchants Port	20.20	20.40	20.15	-0.74%	4.42M	aa.aa	10/02
Sz Energy A	6.23	6.28	6.21	-0.16%	12M	aa.aa	10/02
GEM	6.63	6.67	6.58	+0.15%	63.49M	aa.aa	10/02
Hepalink Pharm A	10.48	10.57	10.37	+0.58%	3.95M	aa.aa	10/02
Shenzhen Kaifa A	20.53	20.63	20.12	+1.89%	80.36M	aa.aa	10/02
O-Film Tech A	14.35	14.50	13.08	+8.71%	542.4M	aa.aa	10/02
Chinese Town A	2.54	2.55	2.47	+2.42%	50.96M	aa.aa	10/02
Salubris Pharm A	29.96	30.44	29.63	+0.54%	6.24M	aa.aa	10/02
Sz Sunlord Elec A	32.11	32.38	31.56	+1.13%	16.14M	aa.aa	10/02
SPIC Dongfang New Energy	6.52	6.52	5.97	+9.95%	198.79M	aa.aa	10/02
Yiling Pharma A	14.90	14.90	14.36	+3.91%	30.64M	aa.aa	10/02
Tianshan Aluminum	8.83	9.07	8.80	-1.23%	51.4M	aa.aa	10/02
Sichuan Chem A	11.24	11.27	11.16	+0.27%	19.87M	aa.aa	10/02
Kelun Pharm A	28.40	28.49	27.73	+1.94%	14.72M	aa.aa	10/02
Tianqi Lithium A	32.58	32.58	31.80	+1.50%	21.35M	aa.aa	10/02
Yahua Ind A	13.02	13.22	12.86	-0.61%	22.16M	aa.aa	10/02
Sieyuan Electric A	77.19	78.70	77.03	-1.15%	3.92M	aa.aa	10/02
Sinoma Science A	12.46	12.50	12.27	+0.73%	19.16M	aa.aa	10/02
Suofeiya A	16.23	16.40	15.74	+2.20%	12.56M	aa.aa	10/02
Suzhou Dongshan A	33.00	33.20	31.55	+3.22%	78.33M	aa.aa	10/02
Jidong Cement A	5.03	5.06	4.90	+3.07%	17.16M	aa.aa	10/02
Tcl Corp A	5.05	5.11	5.01	-0.79%	407.44M	aa.aa	10/02
TCL Zhonghuan Renewable Energy Tech	9.08	9.10	8.92	-0.22%	62.81M	aa.aa	10/02
Tianma Microelec A	9.03	9.10	8.96	+0.11%	16.41M	aa.aa	10/02
Huatian Tech A	11.77	11.87	11.72	+0.26%	69.93M	aa.aa	10/02
Unigroup Guoxin Microelectronics	63.99	64.50	63.22	+1.14%	22.75M	aa.aa	10/02
Tongling Nfm A	3.400	3.440	3.370	+0.59%	153.82M	aa.aa	10/02
Weichai Power A	14.09	14.26	14.00	-0.14%	80.9M	aa.aa	10/02
Western Securities A	7.99	8.04	7.92	+0.13%	47.22M	aa.aa	10/02
Guide Infrared A	7.27	7.29	7.05	+2.54%	37.8M	aa.aa	10/02
Easyhome New Retail	3.80	3.80	3.53	+10.14%	193.53M	aa.aa	10/02
37 Interactive Entertainment Network Tech	16.12	16.14	15.85	+1.13%	56.97M	aa.aa	10/02
중공교육과기	3.76	3.83	3.49	+8.05%	797.34M	aa.aa	10/02
Wuliangye A	127.53	128.20	126.90	-0.08%	13.65M	aa.aa	10/02
Wus Circuit A	39.19	39.30	38.38	+0.23%	51.61M	aa.aa	10/02
Xcmg Machinery A	7.86	7.95	7.63	+2.34%	86.68M	aa.aa	10/02
Xj Goldwind A	9.31	9.48	9.27	-0.32%	39.21M	aa.aa	10/02
Tianshan Cemen A	5.62	5.64	5.47	+1.81%	13.82M	aa.aa	10/02
Xizang Haisco Pharmaceutical A	32.04	32.09	30.66	+4.36%	6.34M	aa.aa	10/02
Jereh Oilfield A	37.65	38.30	37.56	-1.95%	10.75M	aa.aa	10/02
Yifan Xinfu A	10.99	11.08	10.94	+0.37%	8.21M	aa.aa	10/02
Shanjin International Gold	17.69	18.00	17.30	+0.34%	30.63M	aa.aa	10/02
Longping Tech A	10.46	10.50	10.40	0.00%	18.62M	aa.aa	10/02
Yunnan Alumin A	16.81	17.35	16.56	-0.88%	76.2M	aa.aa	10/02
Yunnan Baiyao A	57.28	57.67	57.02	-0.38%	8.05M	aa.aa	10/02
Yunnan Copper A	13.05	13.23	12.99	-0.38%	37.99M	aa.aa	10/02
Yunnan Tin A	14.91	15.10	14.88	0.00%	23.02M	aa.aa	10/02
Zhefu Holding A	3.14	3.17	3.10	+1.29%	35.29M	aa.aa	10/02
Dahua Tech A	16.40	16.44	16.24	+0.61%	46.83M	aa.aa	10/02
Huafon Spandex A	8.04	8.08	7.96	0.00%	16.18M	aa.aa	10/02
Perfect World	11.34	11.36	11.09	+1.52%	38.34M	aa.aa	10/02
Zhejiang Nhu A	22.18	22.54	22.14	-0.85%	23.84M	aa.aa	10/02
Zhejiang Semir A	6.41	6.42	6.14	+3.55%	16.55M	aa.aa	10/02
Zhejiang Supor A	51.28	51.80	50.94	-1.00%	2.91M	aa.aa	10/02
Weixing New Mat A	12.20	12.29	12.12	-0.08%	8.11M	aa.aa	10/02
COFCO Capital Holdings	13.89	14.00	13.68	+1.31%	63.89M	aa.aa	10/02
Cs Zoomlion A	7.09	7.24	7.06	+0.57%	71.46M	aa.aa	10/02
Zte A	42.25	42.80	41.10	-1.54%	224.71M	aa.aa	10/02
China Baoan Group Co Ltd	8.54	8.67	8.48	-0.93%	27.35M	aa.aa	10/02
Guosen Securities	10.64	10.72	10.60	-0.28%	16.15M	aa.aa	10/02
Beijing Originwater Technology	4.92	4.94	4.88	+0.61%	28.04M	aa.aa	10/02
Beijing Kunlun Tech	43.28	43.98	42.60	+0.82%	88.38M	aa.aa	10/02
Mango Excellent Media	28.49	28.59	28.08	+0.11%	11.04M	aa.aa	10/02
Wanda Cinema Line Corp	11.65	11.65	11.11	+6.20%	83.32M	aa.aa	10/02
Shenwan Hongyuan	5.18	5.22	5.14	+0.58%	67.66M	aa.aa	10/02
Zhejiang Sanhua Co Ltd	34.14	35.10	33.47	-3.34%	187.59M	aa.aa	10/02
MLS Co Ltd	8.31	8.38	8.27	-0.60%	15.56M	aa.aa	10/02
IEIT SYSTEMS	60.82	64.46	60.10	+0.90%	231.88M	aa.aa	10/02
Lens Technology	27.66	28.61	27.11	+0.66%	79.26M	aa.aa	10/02
Lepu Medical Tech Beijing	11.84	11.88	10.95	+8.33%	68.04M	aa.aa	10/02
Anhui Anke BioTech Group	8.69	8.75	8.57	+1.28%	23.6M	aa.aa	10/02
Centre Testing Intl Shenzhen	12.99	13.06	12.82	+0.85%	30.48M	aa.aa	10/02
EVE Energy	43.96	45.45	43.11	-3.49%	42.47M	aa.aa	10/02
Aier Eye Hospital Group	13.34	13.36	13.02	+1.75%	94.37M	aa.aa	10/02
Hithink RoyalFlush Info Network	321.19	325.80	314.00	+1.42%	19.16M	aa.aa	10/02
Shenzhen Capchem Tech	34.56	34.71	33.33	+1.41%	14.29M	aa.aa	10/02
Beijing Easpring Material Tech	40.40	40.49	39.72	+0.07%	13.52M	aa.aa	10/02
Wuhu Token Sciences	6.67	6.69	6.60	+0.15%	67.4M	aa.aa	10/02
Chongqing Zhifei Bio Products	25.81	25.83	25.18	+1.61%	24.35M	aa.aa	10/02
Shenzhen Inovance Tech	68.28	68.72	66.80	-1.04%	37.98M	aa.aa	10/02
Shenzhen Sunway Communication	25.12	25.37	25.02	+0.12%	20.91M	aa.aa	10/02
Walvax BioTech	12.25	12.29	11.91	+2.00%	33.8M	aa.aa	10/02
Songcheng Performance Develop	9.18	9.23	8.92	+2.80%	51.31M	aa.aa	10/02
By health	11.75	11.80	11.63	+0.51%	14.33M	aa.aa	10/02
Shanghai Tofflon Science Tech	13.48	13.56	13.12	+1.97%	9.44M	aa.aa	10/02
Sunwoda Electronic	23.31	23.68	22.90	-0.81%	42.08M	aa.aa	10/02
Beijing E Hualu Info Tech	25.30	25.61	24.70	+4.20%	38.07M	aa.aa	10/02
Ingenic Semiconductor	78.39	80.39	76.63	+1.70%	34.22M	aa.aa	10/02
Zhejiang DiAn Diagnostics Co	14.88	14.88	12.44	+20.00%	106.47M	aa.aa	10/02
Beijing Enlight Media	16.75	16.75	14.21	+19.99%	363.78M	aa.aa	10/02
Shanghai Kingstar Winning Software	10.01	10.50	9.11	+8.10%	304.08M	aa.aa	10/02
Shandong Sinocera Func Material	17.53	17.74	17.32	-0.28%	13.61M	aa.aa	10/02
Leyard Optoelectronic	6.78	6.90	6.66	+1.65%	219.15M	aa.aa	10/02
Zhejiang Jingsheng Mech Electric	32.08	32.45	31.59	-0.56%	12.15M	aa.aa	10/02
Hangzhou Tigermed Consulting	54.68	54.80	51.55	+5.70%	21.46M	aa.aa	10/02
Porton Fine Chemicals Ltd	17.48	17.56	17.17	+1.33%	11.08M	aa.aa	10/02
CECEP Solar Energy	4.63	4.78	4.60	+1.31%	55.69M	aa.aa	10/02
Infore Environment Technology	4.79	4.85	4.76	+0.84%	14.33M	aa.aa	10/02
미년건강산업	5.43	5.43	4.95	+9.92%	271.71M	aa.aa	10/02
GRG Banking Equipment	12.54	12.60	12.28	+3.38%	83.61M	aa.aa	10/02
Beijing Venustech	17.96	18.16	17.15	+5.15%	71.96M	aa.aa	10/02
Chongqing Fuling Zhacai	13.37	13.41	13.29	+0.38%	13.42M	aa.aa	10/02
Kuang Chi Technologies	42.94	43.60	42.80	-0.58%	27.37M	aa.aa	10/02
Yongxing Special Stainless Steel	37.19	37.92	36.61	-1.87%	15.57M	aa.aa	10/02
Qingdao TGOOD Electric	23.98	24.32	23.74	+0.17%	20.42M	aa.aa	10/02
East Money Information	24.34	24.51	24.03	+0.25%	493.71M	aa.aa	10/02
Sungrow Power Supply	72.13	74.18	70.60	-3.05%	71.52M	aa.aa	10/02
Wuxi Lead Auto Equipment Co Ltd	20.53	20.59	20.00	+0.44%	29.44M	aa.aa	10/02
Hubei Energy Group Co Ltd	4.76	4.86	4.74	-1.24%	60.83M	aa.aa	10/02
Unisplendour Corp Ltd	28.50	29.50	28.37	+0.92%	178.52M	aa.aa	10/02
Zhejiang Transfar Co Ltd	4.76	4.84	4.71	-1.65%	72.63M	aa.aa	10/02
Jiangxi Zhengbang Technology Co Ltd	2.83	2.84	2.81	+0.35%	56.27M	aa.aa	10/02
Ninestar	27.68	27.97	27.20	+1.02%	15.52M	aa.aa	10/02
Guangzhou Wondfo Biotech Co Ltd	23.00	23.05	22.64	+0.97%	7.66M	aa.aa	10/02
GCL System	2.63	2.66	2.60	-0.38%	93.81M	aa.aa	10/02
China Merchants Shekou	9.84	9.92	9.73	+0.10%	72.61M	aa.aa	10/02
Guangzhou Shiyuan Electronic	40.46	41.50	40.11	+0.97%	9.38M	aa.aa	10/02
Autek China	17.60	17.62	17.34	+0.46%	9.44M	aa.aa	10/02
Shenzhen Kangtai Bio	15.91	15.93	15.35	+3.38%	17.44M	aa.aa	10/02
Nanjing Hanruibalt	34.25	34.53	33.73	-0.29%	6.46M	aa.aa	10/02
Yealink Network Tech	42.25	42.99	42.00	-1.97%	10.81M	aa.aa	10/02
Hangzhou Chang Chuan Tech	46.24	47.10	45.93	-1.24%	26.39M	aa.aa	10/02
SG Micro	91.10	92.65	90.00	-1.84%	8.37M	aa.aa	10/02
ShenZhen YUTO Packaging	26.92	27.12	26.55	+0.52%	4.1M	aa.aa	10/02
Shenzhen Kedali Industry	129.00	131.76	117.60	+7.50%	11.54M	aa.aa	10/02
Chow Tai Seng Jewellery	12.36	12.50	12.19	+0.73%	5.4M	aa.aa	10/02
Giant Network	14.97	15.14	14.23	+5.13%	77.26M	aa.aa	10/02
Zhejiang Century Huatong	5.58	5.58	5.29	+5.08%	107.94M	aa.aa	10/02
Shandong Zhongji Electrical	110.62	111.47	107.81	+2.63%	50.52M	aa.aa	10/02
Zhejiang Wolwo Bio-Pharma	20.63	20.69	20.23	+1.88%	6.84M	aa.aa	10/02
Yangzhou Yangjie Electronic	44.50	44.97	44.34	-0.31%	8.74M	aa.aa	10/02
Beijing Sinnet Tech	16.85	17.31	16.77	+0.96%	176.86M	aa.aa	10/02
Canmax Tech	23.01	23.08	22.43	+0.70%	15.92M	aa.aa	10/02
Chaozhou Three-circle	38.34	38.48	37.44	+1.29%	13.04M	aa.aa	10/02
Thunder Software Tech	71.10	71.94	68.07	+3.06%	42.38M	aa.aa	10/02
Guangdong Wens Foodstuff	16.15	16.23	16.07	-0.31%	32.69M	aa.aa	10/02
Guangdong Kinlong Hardware	23.05	23.05	22.64	+1.05%	4.51M	aa.aa	10/02
Changsha Jingjia Microelectronics	93.64	94.94	91.43	+2.42%	20.95M	aa.aa	10/02
First Capital Securities A	8.06	8.12	8.00	-0.12%	145.2M	aa.aa	10/02
Jafron Biomedical	27.12	27.46	26.72	+0.07%	7.94M	aa.aa	10/02
Yunnan Chuangxin New Material	30.79	30.93	29.95	+1.79%	12.42M	aa.aa	10/02
Asymchem Laboratories Tian Jin	83.31	83.83	79.11	+4.37%	5.11M	aa.aa	10/02
Betta Pharma	59.00	59.20	57.53	+2.16%	4.63M	aa.aa	10/02
Shenzhen Senior Tech Material	10.13	10.15	10.00	+0.90%	35.14M	aa.aa	10/02
BGI Genomics	54.18	54.23	49.99	+8.40%	26.03M	aa.aa	10/02
Shandong Intco Medical	27.18	27.37	26.91	+0.63%	11.61M	aa.aa	10/02
Longshine Tech	12.24	12.31	11.77	+4.97%	35.6M	aa.aa	10/02
Weihai Guangwei Composites	32.30	32.65	31.99	-0.12%	10.26M	aa.aa	10/02
Double Medical Tech	35.43	35.87	35.16	+0.60%	2.79M	aa.aa	10/02
PharmaBlock Sciences A	38.62	39.10	36.99	+3.01%	21.54M	aa.aa	10/02
Zhuzhou Hongda A	30.41	30.61	29.96	+0.33%	3.53M	aa.aa	10/02
Merchant Express A	12.22	12.48	12.18	-0.97%	19.12M	aa.aa	10/02
선난서키트	129.20	130.08	123.00	+5.19%	10.09M	aa.aa	10/02
Huizhou Desay A	130.00	133.68	127.28	-2.68%	16.98M	aa.aa	10/02
Xiamen Intretech A	15.44	15.52	15.02	+2.66%	13.49M	aa.aa	10/02
Huaxi Securities A	8.37	8.41	8.32	-0.12%	20.08M	aa.aa	10/02
Huabao Flavours A	15.66	15.67	15.40	+1.56%	1.74M	aa.aa	10/02
Sangfor Tech A	78.18	80.70	73.29	+7.63%	19.99M	aa.aa	10/02
Amperex Tech A	258.45	261.47	255.18	-1.08%	22.93M	aa.aa	10/02
Shenzhen SC New Energy A	65.98	66.81	65.07	-0.54%	11.76M	aa.aa	10/02
Wuhan Raycus Fiber A	19.52	19.56	19.17	+0.98%	8.05M	aa.aa	10/02
Bank Zhengzhou	2.02	2.04	2.01	0.00%	83.99M	aa.aa	10/02
Avary	42.35	42.38	40.00	+5.85%	17.79M	aa.aa	10/02
China Great Wall	8.01	8.10	7.98	-0.12%	22.25M	aa.aa	10/02
Jl Mag Rare-Earth	21.16	21.37	20.77	-0.33%	34.94M	aa.aa	10/02
Shenzhen Mindray Bio-Medical	254.05	256.75	249.03	+1.14%	7.34M	aa.aa	10/02
Suzhou Maxwell	96.14	97.80	94.14	-0.94%	3.21M	aa.aa	10/02
ChinaLin Securities	16.22	16.32	15.91	+0.75%	87.06M	aa.aa	10/02
Pharmaron Beijing	26.77	26.89	26.08	+1.94%	23.19M	aa.aa	10/02
Qingdao Rural	2.99	3.01	2.98	-0.33%	41.06M	aa.aa	10/02
Ningbo Ginlong Tech	54.04	55.27	53.35	-1.87%	13.12M	aa.aa	10/02
Shenzhen Dynanonic	35.10	35.10	33.87	+1.77%	10.57M	aa.aa	10/02
Lakala Payment	18.70	18.71	18.31	+1.41%	21.68M	aa.aa	10/02
Maxscend Microelectronics	84.90	84.98	83.18	+0.64%	9M	aa.aa	10/02
Bank of Suzhou	7.60	7.71	7.60	-1.43%	72.51M	aa.aa	10/02
CGN	3.68	3.72	3.66	-0.81%	155.16M	aa.aa	10/02
New Industries	62.45	62.94	61.35	-0.38%	3.24M	aa.aa	10/02
Xinqianglian	20.54	20.60	20.17	+0.34%	5.58M	aa.aa	10/02
Metron New Material	19.56	19.64	19.25	+0.26%	4.09M	aa.aa	10/02
Anker Innovations	107.36	110.01	105.88	-2.46%	5.22M	aa.aa	10/02
Winner Medical	36.90	38.37	36.68	-2.89%	8.21M	aa.aa	10/02
Imeik	177.94	178.30	174.11	+0.95%	2.92M	aa.aa	10/02
Arawana	31.38	31.44	31.01	+0.22%	5.66M	aa.aa	10/02
Levima Advanced Materials	14.06	14.26	14.02	-0.35%	7.59M	aa.aa	10/02
CNGR Advanced	35.47	35.59	35.01	-0.37%	6.79M	aa.aa	10/02
Southern Power Grid	4.29	4.30	4.25	+1.42%	15.82M	aa.aa	10/02
Yunnan Botanee BioTechnology Group Co	41.58	41.59	41.03	+0.90%	4.68M	aa.aa	10/02
Huali Industrial Group Co	68.84	69.99	68.00	-1.64%	4.9M	aa.aa	10/02
Dongguan Yiheda Automation Co	27.06	27.21	26.40	-0.62%	7.4M	aa.aa	10/02
China Longyuan Power	16.08	16.55	15.99	-0.86%	5.7M	aa.aa	10/02

코스피지수

2,521.27

-0.65

-0.03%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,060.00

+34.0

+0.56%

US Tech 100

21,753.10

+261.8

+1.22%

DAX

21,919.06

+156.25

+0.72%

닛케이

38,770.50

-48.50

-0.12%

미국 달러 지수

108.125

+0.197

+0.18%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	55,600	+3.54%	27.41M
클로봇	19,640.00	+2.83%	21.73M
제주반도체	17,700	+5.92%	17.69M
필옵틱스	45,900	+3.38%	8.51M
한화오션	58,100	-6.14%	7.67M
SK하이닉스	198,100	-2.41%	2.75M
레인보우로보틱스	377,000	-8.16%	1.61M

종목명	종가	변동 %	거래량
케이알엠	3,380	+30.00%	900.02K
유일에너테크	1,505	+29.97%	2.77M
WiseNut INC	17,000.00	+29.97%	2.11M
글로본	872	+29.96%	1.14M
SAMG엔터	19,790.00	+29.94%	1.13M
올릭스	26,700	+29.93%	95.42K
PIE	7,640.00	+29.93%	23.23M

종목명	종가	변동 %	거래량
퀀타피아	77	-97.30%	12.59M
일월지엠엘	114	-43.00%	3.46M
CSA 코스믹	763	-29.94%	11.79M
삼영이엔씨	800	-25.02%	1.25M
켈스	6,800	-15.00%	415.00
썬테크	1,530	-15.00%	120.00
씨앤에스링크	1,096	-14.97%	11.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	55,600	+3.54%	27.41M
SK하이닉스	198,100	-2.41%	2.75M
한화오션	58,100	-6.14%	7.67M
레인보우로보틱스	377,000	-8.16%	1.61M
NAVER	227,500	+0.89%	1.23M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaa Aaaaaaa	58,500	+47.77%	86,445.45
Aa A Aaaaaaaaa A	58,500	+47.77%	86,445.45
Aaaa Aaaaa Aa	19,030	+43.63%	27,332.79
Aaaa Aa	19,030	+43.63%	27,332.79
A Aaaaaaa Aaaaaaa	18,240	+37.92%	25,156.61
Aaaaaaa Aaaaaaaaaa	18,240	+37.92%	25,156.61
Aaaaa Aaa Aaaaaaaaa	55,000	+36.70%	75,185.00

종목명	종가	상승 여력	적정가치
Aaaa Aaaaaaa	58,500	+47.77%	86,445.45
Aa A Aaaaaaaaa A	58,500	+47.77%	86,445.45
Aaaa Aaaaa Aa	19,030	+43.63%	27,332.79
Aaaa Aa	19,030	+43.63%	27,332.79
A Aaaaaaa Aaaaaaa	18,240	+37.92%	25,156.61
Aaaaaaa Aaaaaaaaaa	18,240	+37.92%	25,156.61
Aaaaa Aaa Aaaaaaaaa	55,000	+36.70%	75,185.00

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

SZSE 300 Performance Weighted (SZ300PWI)

SZSE 300 Performance Weighted 구성 종목

Angang Steel A

Gujing Distill A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

Yanghe Brewery A

아극과기

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

CNPC Capital