긴급 속보

닫기

SZSE 300 Performance Weighted (SZ300PWI)

심천

포토폴리오 추가/삭제 포트폴리오에 추가합니다

5,506.37 -31.05 -0.56%

30/04 - 닫음. CNY 통화 ( 면책조항 )

거래량: 8,553,873,711
금일 시가: 5,559.16
금일 변동: 5,506.24 - 5,549.78

종류: 지수

시장: 중국

# 구성종목: 299

개요
구성 종목
과거 데이터

SZSE 300 Performance Weighted 구성 종목

SZSE 300 Performance Weighted 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

가격 성과 기술 분석 펀더멘탈

종목명	현재가	고가	저가	변동	변동 %	거래량	시간
37 Interactive Entertainment Network Tech	16.76	17.15	16.68	-0.19	-1.12%	50.88M	30/04
Addsino	7.16	7.29	7.08	-0.10	-1.38%	21.52M	30/04
Aecc Aero Engine Control	19.56	19.96	19.52	-0.26	-1.31%	10.57M	30/04
Aier Eye Hospital Group	12.89	13.14	12.88	-0.23	-1.75%	78.30M	30/04
Amperex Tech A	202.30	213.50	202.00	-2.32	-1.13%	20.51M	30/04
Angang Steel A	2.41	2.48	2.40	-0.08	-3.21%	49.73M	30/04
Anhui Anke BioTech Group	10.22	10.30	9.92	+0.25	+2.51%	25.40M	30/04
Anker Innovations	86.00	86.93	85.22	-0.20	-0.23%	2.54M	30/04
Aodong A	14.89	14.99	14.77	-0.35	-2.30%	22.37M	30/04
Apeloa A	14.11	14.31	13.72	+0.19	+1.37%	16.80M	30/04
Arawana	31.40	31.65	31.08	+0.17	+0.54%	6.42M	30/04
Asymchem Laboratories Tian Jin	82.66	84.57	82.50	-1.52	-1.81%	3.94M	30/04
Autek China	18.82	19.36	18.70	-0.32	-1.67%	10.52M	30/04
Avary	24.05	24.87	24.03	-0.42	-1.72%	18.28M	30/04
Avic Aircraft A	22.32	23.04	22.31	-0.17	-0.76%	23.21M	30/04
AVIC Jonhon Optronic Technology	34.38	34.53	33.50	+0.68	+2.02%	24.12M	30/04
Bank Of Ningbo A	22.93	23.19	22.70	+0.09	+0.39%	32.48M	30/04
Bank of Suzhou	7.55	7.73	7.45	-0.03	-0.40%	45.36M	30/04
Bank Zhengzhou	1.93	1.95	1.93	-0.01	-0.52%	47.48M	30/04
Beijing Bdstar A	27.80	28.87	27.72	-0.89	-3.10%	10.54M	30/04
Beijing E Hualu Info Tech	22.05	22.85	21.63	-0.40	-1.78%	15.59M	30/04
Beijing Easpring Material Tech	44.21	46.94	43.58	-2.43	-5.21%	44.56M	30/04
Beijing Enlight Media	9.39	9.66	9.31	-0.23	-2.39%	34.69M	30/04
Beijing Kunlun Tech	39.97	41.57	39.80	-1.01	-2.47%	36.73M	30/04
Beijing Originwater Technology	4.91	4.95	4.87	-0.03	-0.61%	22.87M	30/04
Beijing Sinnet Tech	9.38	9.47	9.30	-0.03	-0.32%	16.85M	30/04
Beijing Venustech	19.62	19.91	19.43	-0.23	-1.16%	11.04M	30/04
Betta Pharma	41.75	42.20	41.13	+0.16	+0.39%	5.78M	30/04
BGI Genomics	41.13	41.43	40.52	-0.08	-0.19%	3.04M	30/04
Boe Technology A	4.36	4.42	4.35	+0.02	+0.46%	433.29M	30/04
By health	15.86	15.97	15.81	-0.03	-0.19%	8.32M	30/04
BYD A	218.50	224.38	218.50	-2.88	-1.30%	11.56M	30/04
C&S Paper A	8.89	8.92	8.77	+0.03	+0.34%	7.85M	30/04
Canmax Tech	21.20	21.58	20.96	+0.25	+1.19%	17.83M	30/04
CECEP Solar Energy	5.17	5.23	5.13	-0.05	-0.96%	30.30M	30/04
Centre Testing Intl Shenzhen	12.59	13.07	12.57	-0.36	-2.78%	17.91M	30/04
CGN	4.10	4.14	4.03	+0.06	+1.49%	124.55M	30/04
Chacha Food	37.49	38.45	36.12	+2.04	+5.76%	12.48M	30/04
Changan Auto A	14.72	16.11	14.72	-1.64	-10.02%	570.17M	30/04
Changchun High A	113.06	114.37	112.73	-1.37	-1.20%	4.60M	30/04
Changjiang Sec A	5.67	5.74	5.63	-0.09	-1.56%	73.94M	30/04
Changsha Jingjia Microelectronics	69.96	71.15	69.16	+0.22	+0.32%	10.07M	30/04
Chaozhou Three-circle	27.90	28.47	27.72	-0.09	-0.32%	12.94M	30/04
China Baoan Group Co Ltd	10.53	10.66	10.43	-0.17	-1.59%	16.12M	30/04
China Great Wall	7.65	7.77	7.63	-0.12	-1.54%	23.61M	30/04
China Longyuan Power	18.26	18.42	18.17	+0.07	+0.39%	5.82M	30/04
China Merchants Port	18.80	19.04	18.50	+0.75	+4.16%	8.36M	30/04
China Merchants Shekou	8.46	8.97	8.38	-0.37	-4.19%	125.26M	30/04
China Vanke A	7.41	7.79	7.35	-0.15	-1.98%	630.80M	30/04
ChinaLin Securities	11.71	12.07	11.71	-0.13	-1.10%	16.03M	30/04
Chinese Town A	2.64	2.70	2.60	-0.07	-2.58%	72.97M	30/04
Chongqing Fuling Zhacai	14.22	14.30	13.88	+0.20	+1.43%	20.34M	30/04
Chongqing Zhifei Bio Products	35.09	36.16	35.01	-0.61	-1.71%	20.26M	30/04
Chow Tai Seng Jewellery	15.97	16.41	15.92	-0.32	-1.96%	13.71M	30/04
CITIC Pacific Special Steel	15.57	16.03	15.43	+0.04	+0.26%	16.77M	30/04
CNGR Advanced	52.45	53.01	52.04	-0.38	-0.72%	3.63M	30/04
Cnnc Hua Yuan A	4.61	4.70	4.51	+0.06	+1.32%	63.79M	30/04
CNPC Capital	5.87	6.00	5.85	-0.18	-2.98%	102.63M	30/04
COFCO Capital Holdings	8.30	8.65	8.29	+0.03	+0.36%	83.78M	30/04
Cr Sanjiu A	59.97	60.80	59.20	+0.78	+1.32%	5.93M	30/04
Cs Zoomlion A	8.53	8.55	8.28	+0.03	+0.35%	79.37M	30/04
Da An Gene A	6.99	7.42	6.87	-0.64	-8.39%	47.81M	30/04
Dabeinong Tech A	4.69	4.79	4.68	-0.01	-0.21%	46.43M	30/04
Dahua Tech A	17.99	18.19	17.87	-0.20	-1.10%	38.79M	30/04
Dfd Chemical A	13.83	14.13	13.77	-0.23	-1.64%	17.58M	30/04
Dhc Software A	5.47	5.55	5.41	-0.05	-0.91%	22.62M	30/04
Dmegc Magnetics A	14.41	14.47	14.20	-0.05	-0.35%	13.62M	30/04
Dong-E E-Jiao A	68.72	69.95	67.50	+1.11	+1.64%	5.57M	30/04
Dongguan Yiheda Automation Co	23.85	24.83	23.73	-1.15	-4.60%	8.75M	30/04
Double Medical Tech	32.12	32.48	31.30	+0.83	+2.65%	1.87M	30/04
East Money Information	13.06	13.29	13.04	-0.19	-1.43%	199.85M	30/04
Easyhome New Retail	3.05	3.08	3.01	0.00	0.00%	19.44M	30/04
EVE Energy	36.97	37.97	36.94	-0.77	-2.04%	19.87M	30/04
Faw Car A	8.98	9.12	8.95	-0.11	-1.21%	12.43M	30/04
First Capital Securities A	5.73	5.90	5.71	-0.19	-3.21%	86.67M	30/04
Fj Sunner Deve A	15.66	15.83	15.49	+0.05	+0.32%	8.14M	30/04
Focus Media Information Technology	6.50	6.86	6.46	-0.51	-7.28%	478.18M	30/04
Ganfeng Lithium A	35.26	36.98	35.26	-1.33	-3.64%	27.52M	30/04
GCL System	2.43	2.48	2.41	-0.03	-1.22%	43.48M	30/04
GEM	6.96	7.07	6.76	+0.11	+1.61%	404.40M	30/04
Gf Securities A	13.21	13.40	13.18	-0.22	-1.64%	35.12M	30/04
Giant Network	11.78	12.11	11.65	+0.07	+0.60%	47.75M	30/04
Glodon Software A	11.31	11.61	11.22	-0.23	-1.99%	28.20M	30/04
Goertek A	15.80	16.00	15.71	-0.14	-0.88%	50.86M	30/04
Gotion High tech	18.76	19.12	18.68	-0.23	-1.21%	15.89M	30/04
Great Star Ind A	25.36	25.88	25.14	-0.12	-0.47%	18.51M	30/04
Great Wall Com A	9.78	9.86	9.64	+0.04	+0.41%	43.74M	30/04
Gree Electric A	42.12	42.75	40.55	+1.61	+3.97%	98.06M	30/04
GRG Banking Equipment	11.94	12.28	11.90	-0.27	-2.21%	28.75M	30/04
Guangdong Hongda Blasting A	21.32	21.74	21.29	+0.04	+0.19%	5.25M	30/04
Guangdong Kinlong Hardware	33.12	33.30	32.65	-0.23	-0.69%	3.36M	30/04
Guangdong Wens Foodstuff	19.21	19.49	18.78	+0.13	+0.68%	27.55M	30/04
Guangzhou Shiyuan Electronic	33.51	33.70	33.06	+0.10	+0.30%	3.74M	30/04
Guangzhou Wondfo Biotech Co Ltd	27.67	28.35	26.44	+1.01	+3.79%	9.50M	30/04
Guanlu A	28.03	28.75	27.96	-0.50	-1.75%	16.20M	30/04
Guide Infrared A	7.01	7.15	6.95	-0.09	-1.27%	28.08M	30/04
Gujing Distill A	271.24	275.88	265.90	+5.18	+1.95%	1.50M	30/04
Guosen Securities	9.00	9.24	8.95	-0.17	-1.85%	35.25M	30/04
Guoyuan Sec A	6.82	6.89	6.78	-0.06	-0.87%	52.05M	30/04
Gz Friendship A	5.79	5.88	5.79	-0.09	-1.53%	20.24M	30/04
Haid Group A	49.87	50.93	49.85	-0.27	-0.54%	5.91M	30/04
Haige Communicat A	10.90	11.22	10.87	-0.24	-2.15%	39.86M	30/04
Han'S Laser Tech A	21.09	21.38	20.73	+0.24	+1.15%	40.48M	30/04
Hangzhou Chang Chuan Tech	29.34	30.18	29.18	-0.68	-2.27%	8.30M	30/04
Hangzhou Tigermed Consulting	59.00	60.21	58.40	-0.67	-1.12%	10.78M	30/04
HBIS	2.190	2.220	2.190	-0.020	-0.91%	57.29M	30/04
Hefei Meiya Optoelectronic Tec A	17.92	18.33	17.78	-0.40	-2.18%	6.64M	30/04
Hengyi Petrochem A	7.49	7.54	7.36	+0.07	+0.94%	29.95M	30/04
Hepalink Pharm A	10.36	10.36	9.85	+0.94	+9.98%	8.48M	30/04
Hik Vision Digi A	33.11	33.24	32.93	-0.15	-0.45%	23.66M	30/04
Himile Mechanicl A	39.89	40.69	39.01	-0.47	-1.17%	3.41M	30/04
Hithink RoyalFlush Info Network	120.91	123.99	120.40	-2.73	-2.21%	7.68M	30/04
Huabao Flavours A	18.68	18.85	18.41	+0.08	+0.43%	1.64M	30/04
Huadong Med A	32.94	33.50	32.70	-0.03	-0.09%	13.19M	30/04
Huafon Spandex A	8.14	8.26	8.10	-0.04	-0.49%	24.28M	30/04
Huagong A	33.64	34.24	33.42	-0.21	-0.62%	36.34M	30/04
Hualan Biolog A	19.47	19.61	19.36	+0.01	+0.05%	10.06M	30/04
Huali Industrial Group Co	67.07	67.92	64.42	+2.60	+4.03%	3.06M	30/04
Huatian Tech A	8.19	8.28	8.12	+0.04	+0.49%	33.09M	30/04
Huaxi Securities A	7.40	7.51	7.38	-0.12	-1.60%	14.31M	30/04
Hubei Energy Group Co Ltd	5.78	5.85	5.68	+0.07	+1.23%	29.80M	30/04
Huizhou Desay A	125.95	129.22	124.91	+2.89	+2.35%	4.97M	30/04
Huolinhe Coal A	21.07	21.52	20.66	+0.31	+1.49%	20.91M	30/04
Hz Hangyang A	27.32	29.00	27.27	-1.63	-5.63%	12.68M	30/04
IEIT SYSTEMS	40.91	42.18	40.04	+2.42	+6.29%	146.27M	30/04
Iflytek A	45.11	45.96	44.80	-0.40	-0.88%	30.70M	30/04
Imeik	214.68	222.00	214.61	-3.12	-1.43%	2.79M	30/04
Infore Environment Technology	5.15	5.21	5.12	-0.01	-0.19%	11.95M	30/04
Ingenic Semiconductor	63.89	64.19	62.69	+0.87	+1.38%	9.14M	30/04
JA Solar Technology	14.22	14.78	14.03	-0.78	-5.20%	89.15M	30/04
Jafron Biomedical	27.55	27.80	26.69	+0.45	+1.66%	15.32M	30/04
Jereh Oilfield A	31.96	32.34	31.22	+0.49	+1.56%	12.30M	30/04
Jiangxi Zhengbang Technology Co Ltd	2.87	2.94	2.85	-0.03	-1.03%	45.43M	30/04
Jidong Cement A	5.15	5.25	5.11	-0.09	-1.72%	8.74M	30/04
Jinke Property A	1.13	1.13	1.13	+0.05	+4.63%	22.62M	30/04
Jiugui Liquor A	51.09	51.82	50.60	+0.08	+0.16%	5.95M	30/04
Jl Mag Rare-Earth	14.89	15.18	14.83	-0.22	-1.46%	12.65M	30/04
Jx Sp Elec Motor A	9.72	10.10	9.72	-0.38	-3.76%	83.44M	30/04
Kelun Pharm A	33.87	34.62	32.58	+1.04	+3.17%	22.66M	30/04
Kuang Chi Technologies	19.61	20.29	19.35	-0.83	-4.06%	73.13M	30/04
Lakala Payment	14.48	14.68	14.41	-0.09	-0.62%	11.56M	30/04
Lao Jiao A	186.10	192.03	186.09	-2.90	-1.53%	8.07M	30/04
LB	21.00	21.70	20.79	+0.07	+0.33%	38.81M	30/04
Lens Technology	14.33	14.55	14.14	-0.01	-0.07%	40.16M	30/04
Lepu Medical Tech Beijing	14.75	14.86	14.59	+0.08	+0.55%	15.82M	30/04
Levima Advanced Materials	17.10	17.28	16.90	-0.13	-0.75%	3.79M	30/04
Leyard Optoelectronic	5.00	5.04	4.96	-0.02	-0.40%	15.45M	30/04
Lingyi iTech Guangdong	5.21	5.40	5.19	-0.26	-4.75%	104.84M	30/04
Livzon Pharm A	40.10	40.77	39.30	+0.69	+1.75%	9.06M	30/04
Longping Tech A	12.06	12.45	12.02	-0.27	-2.19%	29.61M	30/04
Longshine Tech	9.98	10.39	9.85	-0.32	-3.11%	20.78M	30/04
Luxi A	11.57	11.82	11.29	+0.35	+3.12%	63.17M	30/04
Luxshare Precision A	29.20	29.95	29.14	-0.63	-2.11%	63.76M	30/04
Mango Excellent Media	23.40	23.74	23.20	-0.25	-1.06%	12.88M	30/04
Maxscend Microelectronics	90.76	92.99	90.69	-1.92	-2.07%	8.13M	30/04
Meijin Energy A	6.09	6.26	6.03	-0.07	-1.14%	39.51M	30/04
Merchant Express A	11.07	11.19	10.77	+0.15	+1.37%	42.53M	30/04
Metron New Material	24.23	24.79	23.90	-0.57	-2.30%	4.64M	30/04
Midea Group A	69.78	71.15	66.80	+1.58	+2.32%	57.13M	30/04
MLS Co Ltd	8.40	8.46	8.30	-0.01	-0.12%	18.08M	30/04
Muyuan Foodstuff A	43.62	44.45	43.43	0.00	0.00%	17.78M	30/04
Nanjing Hanruibalt	28.55	30.17	28.55	-1.05	-3.55%	9.56M	30/04
NAURA Technology	319.00	323.98	314.11	-4.00	-1.24%	6.04M	30/04
Navinfo A	7.46	7.90	7.40	-0.07	-0.93%	113.96M	30/04
New Hope Liuhe A	8.92	9.19	8.86	-0.38	-4.09%	40.54M	30/04
New Industries	70.66	73.13	69.80	-1.62	-2.24%	3.91M	30/04
New Material A	32.75	33.70	32.61	-0.34	-1.03%	18.77M	30/04
Ninestar	25.27	26.17	25.00	+0.31	+1.24%	15.38M	30/04
Ningbo Ginlong Tech	53.50	56.30	53.00	-2.28	-4.09%	8.57M	30/04
North Industries Red Arrow	13.39	13.85	13.38	-0.41	-2.97%	47.28M	30/04
Northeast Sec A	6.88	6.99	6.84	-0.23	-3.24%	33.70M	30/04
O-Film Tech A	8.80	9.06	8.80	-0.56	-5.98%	249.65M	30/04
Oriental Yuhong A	14.65	14.83	14.48	-0.10	-0.68%	68.57M	30/04
Perfect World	10.01	10.20	9.90	-0.18	-1.77%	39.53M	30/04
Pgvt A	3.110	3.190	3.090	-0.150	-4.60%	152.94M	30/04
PharmaBlock Sciences A	33.68	34.06	33.10	-0.12	-0.36%	4.29M	30/04
Pharmaron Beijing	19.76	20.00	19.63	-0.19	-0.95%	18.31M	30/04
Ping An Bank A	10.79	10.88	10.73	-0.02	-0.19%	129.66M	30/04
Porton Fine Chemicals Ltd	16.81	17.15	16.60	-0.29	-1.70%	8.40M	30/04
Qingdao Rural	2.84	2.86	2.81	+0.02	+0.71%	57.85M	30/04
Qingdao TGOOD Electric	19.39	20.24	19.28	-0.56	-2.81%	20.14M	30/04
Qinghai Saltlake A	16.61	16.72	16.33	-0.39	-2.29%	55.77M	30/04
Raas Blood A	7.19	7.25	7.14	-0.01	-0.14%	33.59M	30/04
Robam Appliances A	23.69	24.14	23.35	-0.16	-0.67%	11.36M	30/04
Rongsheng A	11.21	11.54	11.08	-0.39	-3.36%	37.83M	30/04
S.F. Holding Co	36.25	36.97	36.01	-0.17	-0.47%	24.17M	30/04
Salubris Pharm A	31.90	32.17	31.40	+0.08	+0.25%	5.00M	30/04
Sangfor Tech A	54.77	57.20	54.26	-1.77	-3.13%	6.50M	30/04
Science City A	18.51	18.94	18.36	+0.11	+0.60%	32.70M	30/04
Sealand Securiti A	3.36	3.42	3.34	-0.07	-2.04%	52.03M	30/04
SG Micro	76.48	77.77	75.94	-0.62	-0.80%	3.21M	30/04
Shandong Intco Medical	27.55	28.07	25.74	+1.47	+5.64%	27.01M	30/04
Shandong Sinocera Func Material	19.36	19.63	19.11	-0.08	-0.41%	18.31M	30/04
Shandong Zhongji Electrical	186.32	192.88	186.10	-1.38	-0.74%	16.29M	30/04
Shanghai Bairun A	20.39	20.77	20.20	-0.12	-0.59%	12.03M	30/04
Shanghai Kingstar Winning Software	6.90	7.02	6.81	-0.13	-1.85%	29.05M	30/04
Shanghai Tofflon Science Tech	14.97	15.48	13.86	+0.93	+6.62%	18.34M	30/04
Shanxi Security A	5.24	5.27	5.20	0.00	0.00%	32.70M	30/04
Shenwan Hongyuan	4.69	4.77	4.67	-0.09	-1.88%	95.15M	30/04
Shenzhen Capchem Tech	33.69	34.38	33.33	-0.10	-0.30%	9.01M	30/04
Shenzhen Dynanonic	36.09	36.88	35.78	-0.49	-1.34%	12.52M	30/04
Shenzhen Inovance Tech	59.69	60.22	59.36	-0.29	-0.48%	9.73M	30/04
Shenzhen Kaifa A	13.86	14.08	13.72	-0.25	-1.77%	33.19M	30/04
Shenzhen Kangtai Bio	20.22	20.36	19.88	-0.15	-0.74%	16.47M	30/04
Shenzhen Kedali Industry	95.31	97.34	95.08	-1.50	-1.55%	1.83M	30/04
Shenzhen Mindray Bio-Medical	304.71	307.34	300.35	+2.60	+0.86%	4.59M	30/04
Shenzhen SC New Energy A	68.70	69.98	68.60	-1.30	-1.86%	9.69M	30/04
Shenzhen Senior Tech Material	10.25	10.65	10.23	-0.33	-3.12%	41.27M	30/04
Shenzhen Sunway Communication	18.70	19.04	18.52	-0.15	-0.80%	18.01M	30/04
ShenZhen YUTO Packaging	26.77	26.93	26.41	-0.11	-0.41%	3.93M	30/04
Shiji Info Tech A	7.20	7.24	7.06	+0.01	+0.14%	17.71M	30/04
Shougang A	3.19	3.26	3.18	-0.05	-1.54%	32.53M	30/04
Shuanghui Dev A	26.94	27.12	26.73	+0.04	+0.15%	7.81M	30/04
Shunxin A	18.71	18.94	18.70	0.00	0.00%	13.74M	30/04
Sichuan Chem A	11.64	11.86	11.41	+0.23	+2.02%	48.85M	30/04
Sieyuan Electric A	65.18	65.91	64.01	+0.93	+1.45%	5.20M	30/04
Sinoma Science A	15.52	15.76	15.51	-0.24	-1.52%	16.82M	30/04
Songcheng Performance Develop	10.87	10.93	10.57	+0.02	+0.18%	31.37M	30/04
Southern Power Grid	4.91	5.00	4.88	-0.04	-0.81%	13.56M	30/04
Space Appliance A	40.57	41.20	39.98	-0.01	-0.03%	6.41M	30/04
SPIC Dongfang New Energy	4.08	4.10	4.04	+0.02	+0.49%	17.72M	30/04
Sun Paper A	15.55	15.78	15.30	+0.03	+0.19%	30.10M	30/04
Sungrow Power Supply	103.18	106.25	103.15	-3.14	-2.95%	14.91M	30/04
Sunwoda Electronic	15.21	15.36	14.98	-0.01	-0.07%	38.65M	30/04
Suofeiya A	17.13	17.69	17.08	-0.82	-4.57%	23.77M	30/04
Surekam A	9.81	10.28	9.70	-0.17	-1.70%	21.31M	30/04
Suzhou Dongshan A	15.37	15.58	15.23	+0.07	+0.46%	27.61M	30/04
Suzhou Maxwell	114.41	118.30	114.10	-3.96	-3.35%	2.59M	30/04
Sz Energy A	7.24	7.32	7.21	+0.04	+0.56%	26.87M	30/04
Sz Sunlord Elec A	26.10	26.38	25.66	+0.20	+0.77%	10.78M	30/04
Taigang A	3.87	3.90	3.83	-0.03	-0.77%	31.25M	30/04
Tcl Corp A	4.78	4.89	4.75	-0.04	-0.83%	353.23M	30/04
TCL Zhonghuan Renewable Energy Tech	10.44	10.83	10.32	-0.40	-3.69%	88.31M	30/04
Thunder Software Tech	48.75	50.30	48.18	-0.51	-1.03%	16.84M	30/04
Tianma Microelec A	8.13	8.24	8.05	-0.06	-0.73%	13.19M	30/04
Tianqi Lithium A	39.57	41.60	39.46	-1.22	-2.99%	32.59M	30/04
Tianshan Aluminum	7.57	7.81	7.23	+0.14	+1.88%	104.80M	30/04
Tianshan Cemen A	6.44	6.90	6.40	-0.56	-8.00%	36.32M	30/04
Tinci Materials A	21.00	21.84	20.92	-0.72	-3.32%	33.85M	30/04
TongFu Microelectronics	20.98	21.24	20.67	-0.24	-1.13%	55.47M	30/04
Tongling Nfm A	4.050	4.120	4.020	+0.030	+0.75%	249.15M	30/04
Unigroup Guoxin Microelectronics	58.50	59.85	57.80	-1.28	-2.14%	15.67M	30/04
Unisplendour Corp Ltd	20.95	21.30	20.47	-0.11	-0.52%	82.38M	30/04
Valin Steel A	5.22	5.56	5.20	-0.54	-9.38%	264.19M	30/04
Walvax BioTech	14.70	14.84	14.55	-0.14	-0.94%	13.89M	30/04
Wanda Cinema Line Corp	14.68	15.20	14.15	-0.84	-5.41%	72.00M	30/04
Weichai Power A	17.39	17.90	17.27	-0.35	-1.97%	66.25M	30/04
Weihai Guangwei Composites	26.09	27.44	25.99	-1.17	-4.29%	22.91M	30/04
Weixing New Mat A	17.55	18.00	17.46	-0.30	-1.68%	7.09M	30/04
Western Securities A	7.38	7.76	7.36	-0.13	-1.73%	144.41M	30/04
Winner Medical	31.35	31.77	31.25	-0.43	-1.35%	3.29M	30/04
Wuhan Raycus Fiber A	21.67	21.93	21.07	+0.16	+0.74%	11.00M	30/04
Wuhu Token Sciences	5.17	5.24	5.12	-0.04	-0.77%	28.21M	30/04
Wujiang Silk A	9.92	10.29	9.90	-0.44	-4.25%	23.15M	30/04
Wuliangye A	150.71	153.49	150.68	-1.04	-0.69%	14.84M	30/04
Wus Circuit A	33.51	34.66	33.23	-0.02	-0.06%	49.82M	30/04
Wuxi Lead Auto Equipment Co Ltd	22.34	22.77	22.28	-0.41	-1.80%	20.62M	30/04
Xcmg Machinery A	7.04	7.12	6.75	+0.13	+1.88%	130.71M	30/04
Xiamen Intretech A	14.32	14.70	14.15	-0.38	-2.59%	8.17M	30/04
Xinqianglian	20.25	21.07	20.15	-0.67	-3.20%	6.65M	30/04
Xishan Coal A	10.51	10.65	10.40	-0.10	-0.94%	52.54M	30/04
Xizang Haisco Pharmaceutical A	30.34	30.60	29.44	+0.42	+1.40%	3.84M	30/04
Xj Goldwind A	7.64	7.83	7.56	-0.20	-2.55%	37.67M	30/04
Yahua Ind A	10.52	10.91	10.47	-0.01	-0.10%	18.06M	30/04
Yanghe Brewery A	95.07	96.10	95.07	-0.79	-0.82%	10.95M	30/04
Yangzhou Yangjie Electronic	37.97	38.39	37.68	-0.14	-0.37%	7.37M	30/04
Yanjing Brewery A	9.89	10.07	9.77	+0.09	+0.92%	30.34M	30/04
Yealink Network Tech	35.41	36.30	34.70	+0.21	+0.60%	9.08M	30/04
Yifan Xinfu A	13.24	13.37	12.84	+0.43	+3.36%	13.58M	30/04
Yiling Pharma A	18.82	19.06	18.70	-0.23	-1.21%	16.81M	30/04
Yongxing Special Stainless Steel	47.60	50.26	47.56	-0.52	-1.08%	8.14M	30/04
Yuanxing Energy A	7.180	7.330	7.130	-0.050	-0.69%	45.36M	30/04
YUNDA Holding	7.85	8.12	7.80	-0.03	-0.38%	37.91M	30/04
Yunnan Alumin A	14.41	14.89	14.31	+0.04	+0.28%	45.86M	30/04
Yunnan Baiyao A	57.43	57.77	55.91	+1.43	+2.55%	17.79M	30/04
Yunnan Botanee BioTechnology Group Co	57.16	57.75	56.66	-0.14	-0.24%	3.07M	30/04
Yunnan Chuangxin New Material	41.52	42.78	41.50	-1.10	-2.58%	13.25M	30/04
Yunnan Copper A	14.07	14.38	13.92	+0.02	+0.14%	53.11M	30/04
Yunnan Tin A	16.49	17.00	16.40	-0.21	-1.26%	43.72M	30/04
Yuyue Medical A	38.65	38.95	37.03	+1.48	+3.98%	12.40M	30/04
Zangge Holding	28.84	29.40	28.23	+0.22	+0.77%	12.99M	30/04
Zhefu Holding A	3.34	3.36	3.30	-0.01	-0.30%	26.87M	30/04
Zhejiang Century Huatong	4.69	4.77	4.48	+0.29	+6.59%	249.37M	30/04
Zhejiang DiAn Diagnostics Co	14.11	14.72	13.98	-0.57	-3.88%	21.77M	30/04
Zhejiang Jingsheng Mech Electric	33.93	34.90	33.87	-1.04	-2.97%	18.81M	30/04
Zhejiang Nhu A	19.20	19.38	18.75	+0.32	+1.70%	35.49M	30/04
Zhejiang Sanhua Co Ltd	21.92	22.79	21.61	-0.75	-3.31%	70.72M	30/04
Zhejiang Semir A	6.50	6.60	6.34	+0.26	+4.17%	25.56M	30/04
Zhejiang Supor A	58.93	60.23	57.86	+0.38	+0.65%	2.70M	30/04
Zhejiang Transfar Co Ltd	4.48	4.52	4.41	+0.05	+1.13%	18.84M	30/04
Zhejiang Wolwo Bio-Pharma	24.05	24.24	23.60	-0.05	-0.21%	5.18M	30/04
Zhenhua Tech A	46.68	48.24	46.65	-1.16	-2.42%	20.51M	30/04
Zhujiang Brewery A	8.43	8.49	8.32	+0.08	+0.96%	9.98M	30/04
Zhuzhou Hongda A	22.49	23.27	22.30	-0.80	-3.44%	5.64M	30/04
Zte A	28.68	29.10	28.55	-0.20	-0.69%	84.23M	30/04
미년건강산업	4.42	4.77	4.40	-0.46	-9.43%	182.56M	30/04
선난서키트	93.42	95.20	93.02	-0.17	-0.18%	4.66M	30/04
아극과기	64.19	65.50	63.30	-0.06	-0.09%	9.68M	30/04
중공교육과기	2.66	2.80	2.61	-0.01	-0.38%	246.04M	30/04

내 프로필

SZSE 300 Performance Weighted에 대해 어떻게 예상하십니까?

혹은

지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

SZSE 300 Performance Weighted 토론

고객님의 SZSE 300 Performance Weighted에 대한 생각을 적어 주십시오.

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,676.89	-6.76	-0.25%
코스피200 선물 (F)	365.45	+0.10	+0.03%
US 500	5,132.6	+4.8	+0.09%
US Tech 100	17,898.6	+7.8	+0.04%
DAX	17,993.69	+97.19	+0.54%
닛케이	38,236.07	-37.98	-0.10%
미국 달러 지수	104.960	0.000	0.00%

금	2,306.70	-1.90	-0.08%
은	26.918	+0.228	+0.85%
브렌트유	83.41	+0.61	+0.74%
WTI유	78.55	+0.44	+0.56%
천연가스	2.155	+0.005	+0.23%
구리	4.5605	-0.0075	-0.16%
미국 옥수수	454.62	-5.38	-1.17%

달러/원	1,356.11	+1.49	+0.11%
유로/달러	1.0769	+0.0010	+0.10%
브라질 헤알/원	267.35	+0.31	+0.12%
엔/원	8.8401	-0.0131	-0.15%
파운드/달러	1.2553	+0.0009	+0.07%
태국 바트/원	36.877	-0.118	-0.32%
달러/엔	153.40	+0.43	+0.28%

애플	183.36	+10.33	+5.97%
알리바바 ADR	81.33	+1.00	+1.24%
테슬라	181.14	+1.13	+0.63%
알코아	36.77	+0.83	+2.31%
뱅크오브아메리카	37.24	+0.36	+0.98%
코카콜라	62.17	+0.18	+0.30%
엑슨모빌	116.02	-0.22	-0.19%

최근 조회한 시세

	종목명	가격	변동	변동 %
	SZSE 300 Performa.	5,506.37	-31.05	-0.56%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
Polaris AI	2,695	+17.94%	95.35M
비에이치	20,700	+17.35%	14.71M
삼성전자	77,600	-0.51%	13.05M
필옵틱스	30,500	-1.45%	7.52M
DND PharmaTech	40,500.00	+10.96%	6.45M
SK하이닉스	173,200	-0.23%	2.30M
NAVER	194,600	+3.07%	2.28M

종목명	종가	변동 %	거래량
스카이문스테크놀로지	3,380	+30.00%	238.44K
다보링크	3,260	+29.88%	9.01M
드림씨아이에스	3,860	+28.67%	12.01M
현대바이오랜드	11,700	+26.62%	4.34M
알멕	46,600.00	+24.43%	2.71M
시지트로닉스	12,350.00	+24.12%	2.15M
딥마인드	2,985	+20.85%	2.31M

종목명	종가	변동 %	거래량
Moa Life Plus	2,640	-20.00%	3.17M
코스나인	510	-12.97%	15.82M
비케이탑스	53	-11.67%	8.34M
계양전기우	4,815	-10.83%	110.51K
JNB	13,710.00	-10.22%	862.98K
IMBDX	15,260.00	-9.92%	1.08M
이수스페셜티케미컬	55,600.00	-8.85%	892.26K