종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.61 | 1.57 | 1.64 | 1.55 | +2.55% | 1.29B | 1.61+2.55% | 15:59:59 | |
300059 East Money Information Co Ltd | 24.28 | 23.69 | 25.08 | 23.51 | +2.49% | 933.61M | 24.28+2.49% | 16:44:59 | |
600050 China United Network Communications Ltd | 5.23 | 5.13 | 5.46 | 5.05 | +1.95% | 855.63M | 5.23+1.95% | 15:59:59 | |
002600 Lingyi iTech Guangdong Co | 10.16 | 9.77 | 10.50 | 9.92 | +3.99% | 724.15M | 10.16+3.99% | 16:44:59 | |
600120 Zhejiang Orient Holdings Co Ltd | 6.78 | 6.16 | 6.78 | 6.60 | +10.06% | 720.4M | 6.78+10.06% | 15:59:59 |