HS China A Momentum Comprehensive (HSCAMCI)

홍콩

통화 CNY

4,328.30

+50.73(+1.19%)

닫음16:59:59

금일 변동

4,266.93

4,355.97

52주 변동폭

3,490.12

4,855.53

HS China A Momentum Comprehensive 구성 종목

HS China A Momentum Comprehensive 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
China Shenhua Energy SH	38.89	38.97	38.51	-0.15%	26.66M	aa.aa	15:59:59
Bank of China A	5.28	5.30	5.24	-0.38%	201.41M	aa.aa	15:59:59
Sinopec Shanghai A	2.95	2.96	2.89	+1.37%	34.87M	aa.aa	15:59:59
China Petrol A	6.11	6.13	6.05	+0.33%	147.85M	aa.aa	15:59:59
Guangzhou Baiyun Airport	9.31	9.36	9.24	+0.11%	16.06M	aa.aa	15:59:59
Dongfeng Automobile	7.30	7.54	6.97	+3.99%	78.39M	aa.aa	15:59:59
China World Trade Center	23.61	23.80	23.33	+0.34%	2.56M	aa.aa	15:59:59
Beijing Capital	3.14	3.17	3.10	+0.64%	110.3M	aa.aa	15:59:59
Shanghai International Airport	33.30	33.42	32.98	+0.54%	8.84M	aa.aa	15:59:59
Anhui Expressway	15.46	15.67	15.35	-1.09%	6.11M	aa.aa	15:59:59
Hua Xia Bank	7.34	7.39	7.32	-0.54%	47.57M	aa.aa	15:59:59
Shanghai International Port	5.74	5.77	5.69	+0.35%	37.16M	aa.aa	15:59:59
Baoshan Iron & Steel	6.95	6.96	6.68	+3.73%	109.03M	aa.aa	15:59:59
산동제철	1.430	1.450	1.390	+2.14%	110.2M	aa.aa	15:59:59
Zhejiang Zheneng Electric	5.33	5.35	5.26	+0.19%	35.96M	aa.aa	15:59:59
CITIC Securities	28.14	28.67	27.23	+2.81%	215.74M	aa.aa	15:59:59
Sany Heavy Industry	16.75	16.80	15.64	+6.28%	130.45M	aa.aa	15:59:59
China Merchants Bank	40.20	40.40	39.96	0.00%	52.11M	aa.aa	15:59:59
Beijing Gehua CATV Network	7.45	7.55	7.28	+1.64%	18.25M	aa.aa	15:59:59
Avicopter PLC	37.28	37.46	36.83	+0.76%	6.89M	aa.aa	15:59:59
Sichuan Road & Bridge	7.06	7.12	7.02	-0.42%	28.44M	aa.aa	15:59:59
China United Network Comm	5.23	5.46	5.05	+1.95%	855.63M	aa.aa	15:59:59
Hisense Electric	23.79	24.15	23.06	+2.10%	14.63M	aa.aa	15:59:59
SDIC Essence Holdings	7.33	7.42	7.17	+1.81%	39.07M	aa.aa	15:59:59
Wanwei Hi-tech Industry	3.97	4.00	3.92	+0.51%	20.16M	aa.aa	15:59:59
CSSC Steel Structure Eng	12.41	12.51	12.27	+0.73%	23.28M	aa.aa	15:59:59
Nanjing Gaoke	7.33	7.38	7.22	+0.55%	18.54M	aa.aa	15:59:59
Poly Real Estate Group	8.45	8.54	8.23	+1.93%	153.27M	aa.aa	15:59:59
China Meheco	10.94	10.96	10.73	+1.30%	17.65M	aa.aa	15:59:59
Humanwell Healthcare	21.67	21.91	20.77	+2.85%	19.15M	aa.aa	15:59:59
Beijing Tongrentang	38.10	38.32	37.80	-0.37%	10.27M	aa.aa	15:59:59
Tbea Co Ltd	12.41	12.53	12.03	+2.99%	81.83M	aa.aa	15:59:59
Yunnan Yuntianhua	22.38	22.54	22.08	+0.40%	24.89M	aa.aa	15:59:59
SAIC Motor Corp	18.05	18.44	17.05	+6.30%	157.1M	aa.aa	15:59:59
Chongqing Three Gorges	6.86	6.90	6.81	+0.15%	10.76M	aa.aa	15:59:59
Sinolink Securities	8.83	9.14	8.36	+5.88%	146.15M	aa.aa	15:59:59
China Northern Rare Earth Hi-Tech	23.11	23.43	22.90	-1.32%	89.33M	aa.aa	15:59:59
China Spacesat	27.03	27.26	26.60	-0.15%	22.35M	aa.aa	15:59:59
Zhejiang Orient	6.78	6.78	6.60	+10.06%	720.4M	aa.aa	15:59:59
Shanxi Lanhua Sci-Tech	7.89	7.93	7.77	+0.77%	12.75M	aa.aa	15:59:59
Hang Zhou Iron & Steel	6.92	6.92	6.92	+10.02%	13.74M	aa.aa	15:59:59
State Grid Information Communication	18.92	19.19	18.60	+0.42%	13.24M	aa.aa	15:59:59
Chongqing Brewery	55.20	55.50	54.11	+0.58%	5.45M	aa.aa	15:59:59
Hubei Xingfa Chemicals	21.84	21.94	21.28	+1.82%	17.25M	aa.aa	15:59:59
Polaris Bay	7.53	7.64	7.31	+1.89%	133.67M	aa.aa	15:59:59
Beijing Tiantan Bio	20.88	21.07	20.77	-0.81%	15.75M	aa.aa	15:59:59
Zhongmin Energy	5.55	5.56	5.36	+2.78%	12.76M	aa.aa	15:59:59
Luenmei Quantum	5.59	5.61	5.52	+0.54%	3.12M	aa.aa	15:59:59
Shanghai Construction	2.56	2.57	2.49	+1.99%	148.88M	aa.aa	15:59:59
Sh Belling	38.68	39.44	37.78	+1.55%	79.62M	aa.aa	15:59:59
China Jushi	11.18	11.20	10.99	+1.18%	22.33M	aa.aa	15:59:59
Youngor	8.03	8.10	7.90	0.00%	25.22M	aa.aa	15:59:59
Antong	2.74	2.75	2.67	+1.86%	33.32M	aa.aa	15:59:59
Zhejiang Juhua	24.73	25.45	24.25	-2.64%	47.01M	aa.aa	15:59:59
Shengyi Tech	28.85	29.30	27.79	+4.11%	46.21M	aa.aa	15:59:59
Yankuang Energy	13.43	13.48	13.17	+1.21%	26.85M	aa.aa	15:59:59
China Husbandry	6.43	6.50	6.38	+0.16%	10.23M	aa.aa	15:59:59
Shanghai Fosun Pharm	24.58	24.64	24.30	+0.99%	14.13M	aa.aa	15:59:59
Jinyu Bio-Tech	6.61	6.67	6.54	+0.30%	20.09M	aa.aa	15:59:59
Grinm Materials	17.18	17.55	16.86	+2.14%	130.53M	aa.aa	15:59:59
Quzhou XinAn Dev	3.08	3.14	3.01	+1.32%	129.98M	aa.aa	15:59:59
Tibet Rhodiola Pharm	36.41	36.67	35.90	+0.83%	2.94M	aa.aa	15:59:59
Zhejiang Medicine	15.51	15.57	15.23	+0.71%	17.78M	aa.aa	15:59:59
Shandong Nanshan	4.120	4.130	3.960	+3.00%	197.01M	aa.aa	15:59:59
Shaanxi Yanchang	4.29	4.33	4.21	+1.42%	27.34M	aa.aa	15:59:59
Guangxi Guiguan	6.28	6.30	6.24	+0.16%	11.5M	aa.aa	15:59:59
YTO Express	13.68	13.75	13.41	+0.96%	16.16M	aa.aa	15:59:59
Guangxi Wuzhou Zhongheng	2.41	2.43	2.36	+2.12%	56.42M	aa.aa	15:59:59
Rising Nonferrous	30.14	30.39	29.85	-0.86%	7.49M	aa.aa	15:59:59
Aisino Corp	9.21	9.32	8.98	+2.11%	20.98M	aa.aa	15:59:59
Zhejiang Jiahua	7.84	7.89	7.77	+0.51%	13.18M	aa.aa	15:59:59
항서제약	45.29	46.33	44.00	+2.10%	50.54M	aa.aa	15:59:59
Nanjing Iron & Steel	4.56	4.57	4.43	+2.47%	36.78M	aa.aa	15:59:59
ERDOS Resources A	9.70	9.78	9.38	+3.08%	14.35M	aa.aa	15:59:59
Angel Yeast	35.79	36.12	33.85	+4.86%	14.19M	aa.aa	15:59:59
Bluestar Adisseo	11.42	11.56	11.30	-0.26%	12.79M	aa.aa	15:59:59
Shanghai Jahwa	15.94	16.10	15.63	+1.46%	5.82M	aa.aa	15:59:59
Jiangsu Hengshun	7.55	7.59	7.45	+0.53%	10.22M	aa.aa	15:59:59
Wanhua Chemical	68.81	69.30	66.54	+2.52%	38.41M	aa.aa	15:59:59
Henan Pinggao Electric	17.04	17.24	16.81	+0.47%	17.85M	aa.aa	15:59:59
Jiangxi Hongdu Aviation	33.51	34.25	33.14	-0.95%	17.22M	aa.aa	15:59:59
Grandblue Environment	22.26	22.42	21.94	+0.32%	6.02M	aa.aa	15:59:59
Lantai Industrial	7.52	7.56	7.42	+0.80%	17.29M	aa.aa	15:59:59
Tianjin Zhongxin Pharm	31.99	32.14	31.66	-0.12%	5.34M	aa.aa	15:59:59
TDG Holding	7.21	7.28	7.12	+0.56%	24.84M	aa.aa	15:59:59
Guangzhou Baiyunshan	27.13	27.26	26.95	+0.11%	8.56M	aa.aa	15:59:59
Sinomach Automobile	6.63	6.73	6.52	+1.22%	37.03M	aa.aa	15:59:59
China Petroleum Engineering	3.48	3.51	3.45	+0.29%	44.77M	aa.aa	15:59:59
Shan XI Hua Yang New Energy	6.83	6.86	6.68	+1.64%	31.41M	aa.aa	15:59:59
Zhejiang Longsheng	9.68	9.74	9.53	+0.83%	19.51M	aa.aa	15:59:59
Innovation New Material Tech	3.84	3.90	3.80	+0.52%	45.8M	aa.aa	15:59:59
Jiangxi Copper A	21.68	21.77	21.18	+1.78%	31.75M	aa.aa	15:59:59
Jiangxi Lianchuang	51.24	52.25	50.05	+2.46%	18M	aa.aa	15:59:59
AVIC Airborne Systems	11.82	11.89	11.62	+1.46%	26.42M	aa.aa	15:59:59
Jiangsu Expressway	14.21	14.38	14.15	-0.35%	7.07M	aa.aa	15:59:59
Haohua Chemical Science Technology	28.35	28.75	28.04	-0.25%	2.92M	aa.aa	15:59:59
Joincare Pharm	11.04	11.08	10.94	+0.45%	13.55M	aa.aa	15:59:59
Gemdale Corp	4.71	4.81	4.53	+3.29%	130.63M	aa.aa	15:59:59
Fujian Longking	12.37	12.46	12.10	+1.48%	10.55M	aa.aa	15:59:59
Minmetals Capital	6.25	6.35	6.05	+2.46%	127.99M	aa.aa	15:59:59
Shenghe Resources	11.34	11.48	11.22	-0.53%	41.86M	aa.aa	15:59:59
Guizhou Panjiang Coal	5.03	5.05	4.98	+0.40%	14.72M	aa.aa	15:59:59
HLA GROUP CORP LTD	7.96	8.07	7.71	+2.18%	81.44M	aa.aa	15:59:59
Fushun Special Steel	5.61	5.66	5.52	+0.72%	38.55M	aa.aa	15:59:59
NARI Tech	23.13	23.41	22.87	+0.30%	38.2M	aa.aa	15:59:59
Tangshan Sanyou	5.37	5.39	5.27	+1.13%	22.51M	aa.aa	15:59:59
Zhejiang Commodities	13.13	13.22	12.69	+2.82%	56.57M	aa.aa	15:59:59
Xiangtan Electric	10.59	10.80	10.48	-0.47%	17.93M	aa.aa	15:59:59
Shanghai Shyndec Pharm	11.76	11.85	11.65	0.00%	12.16M	aa.aa	15:59:59
KPC Pharm	16.31	16.44	16.16	-0.55%	13.32M	aa.aa	15:59:59
Shandong Hualu Hengsheng	21.13	21.25	20.42	+2.87%	23.24M	aa.aa	15:59:59
COSCO Shipping Specialized	6.56	6.61	6.47	+0.77%	39.65M	aa.aa	15:59:59
North Navigation	10.33	10.49	10.21	-0.67%	24.65M	aa.aa	15:59:59
Zhangzhou Pientzehuang	206.00	207.40	204.62	-0.05%	2.28M	aa.aa	15:59:59
퉁웨이	22.74	23.07	21.09	+7.87%	109.7M	aa.aa	15:59:59
BaoJi Titanium	30.92	31.10	29.47	+3.83%	12.86M	aa.aa	15:59:59
Chongqing Fuling Electric	9.59	9.69	9.33	+1.48%	17.09M	aa.aa	15:59:59
Shenzhen Kingdom SCI Tech	16.03	16.50	15.48	+2.82%	38.27M	aa.aa	15:59:59
Shuangliang Eco-Energy	6.25	6.25	5.68	+10.04%	182.44M	aa.aa	15:59:59
China Shipbuilding Group	24.23	24.62	23.80	-1.54%	34.48M	aa.aa	15:59:59
Fujian Funeng	9.18	9.22	9.11	+0.44%	15.72M	aa.aa	15:59:59
Jiangsu Yangnong Chemical	53.36	53.64	52.35	+0.91%	4.12M	aa.aa	15:59:59
Hengtong Optic Electric	16.03	16.28	15.51	+3.29%	86.32M	aa.aa	15:59:59
Yunnan Chihong	5.69	5.74	5.63	+0.53%	87.17M	aa.aa	15:59:59
Zhongjin Gold	13.69	13.81	13.60	-0.22%	53.61M	aa.aa	15:59:59
Keda Clean Energy	8.22	8.32	8.15	0.00%	10.91M	aa.aa	15:59:59
Fangda Special Steel Tech	4.16	4.16	4.07	+1.71%	29.31M	aa.aa	15:59:59
China Medicine	31.97	32.07	31.61	+0.60%	3.79M	aa.aa	15:59:59
Hainan HNA	3.70	3.77	3.61	+1.93%	63.29M	aa.aa	15:59:59
Kweichow Moutai	1,436.00	1,442.68	1,403.41	+1.64%	3.72M	aa.aa	15:59:59
FangDa Carbon Material	4.69	4.72	4.60	+1.30%	25.01M	aa.aa	15:59:59
Zhejiang Huahai Pharm	15.59	15.77	15.34	+0.91%	20.93M	aa.aa	15:59:59
China Railway Hi-tech	7.72	7.74	7.63	+0.92%	12.43M	aa.aa	15:59:59
Shandong Pharm	24.45	24.55	24.00	+1.83%	12.52M	aa.aa	15:59:59
Shanxi Coal Energy	11.18	11.28	10.96	+1.54%	20.4M	aa.aa	15:59:59
Shenzhen Expressway	11.86	11.90	11.75	-0.34%	5.21M	aa.aa	15:59:59
Xiamen Tungsten	20.19	20.34	20.01	-0.30%	22.26M	aa.aa	15:59:59
Jiangsu Kanion Pharm	13.50	13.57	13.28	+1.12%	9.01M	aa.aa	15:59:59
Hebei Hengshui Laobaigan	18.72	18.82	18.37	+1.57%	22.97M	aa.aa	15:59:59
Glarun Tech	20.08	20.32	19.50	+1.11%	12.05M	aa.aa	15:59:59
Xiamen Faratronic	120.38	123.48	116.15	+3.31%	2.56M	aa.aa	15:59:59
Hubei Jumpcan Pharm	27.10	27.28	26.69	+0.59%	5.76M	aa.aa	15:59:59
Hundsun Tech	30.15	30.65	28.40	+5.90%	100.82M	aa.aa	15:59:59
Zhejiang CONBA Pharm	4.54	4.56	4.48	+0.67%	27.56M	aa.aa	15:59:59
Wolong Electric	26.54	26.54	23.70	+9.99%	197.98M	aa.aa	15:59:59
Tian Di Science & Tech	5.95	5.99	5.84	+1.19%	44.9M	aa.aa	15:59:59
JCET	41.92	42.91	41.20	-0.85%	104.6M	aa.aa	15:59:59
Anhui Conch Cement	23.96	24.10	23.60	+0.71%	14.11M	aa.aa	15:59:59
Shinva Medical Instrument	16.38	16.53	16.25	+0.43%	7.95M	aa.aa	15:59:59
Tsingtao Brewery	68.85	68.98	67.70	+1.00%	7.54M	aa.aa	15:59:59
Henan Zhongfu Industrial	3.570	3.580	3.220	+5.62%	286.29M	aa.aa	15:59:59
Zhejiang XinAn Chemical	8.29	8.34	8.03	+2.60%	15.08M	aa.aa	15:59:59
Bright Dairy & Food	8.19	8.23	8.08	+0.86%	11.86M	aa.aa	15:59:59
Heilongjiang Agriculture	14.26	14.30	14.08	+0.21%	16.94M	aa.aa	15:59:59
Founder Tech	5.25	5.41	5.17	-0.38%	328.63M	aa.aa	15:59:59
Inesa Intelligent Tech A	16.38	17.09	15.45	+5.41%	180.71M	aa.aa	15:59:59
Lao Feng Xiang A	51.17	51.45	50.48	+1.31%	1.77M	aa.aa	15:59:59
Zhejiang Daily Media	13.59	13.59	13.59	+10.04%	22.3M	aa.aa	15:59:59
Shanghai Oriental Pearl Media	7.91	7.96	7.80	-0.13%	47.73M	aa.aa	15:59:59
Shanghai Wanye Enterprises	15.68	15.86	15.33	+1.49%	17.81M	aa.aa	15:59:59
Shenergy	8.59	8.70	8.49	+0.47%	26.37M	aa.aa	15:59:59
Shanghai AJ	5.09	5.16	4.96	+2.00%	17.64M	aa.aa	15:59:59
Shanghai Waigaoqiao Free Trade Zone	11.47	11.52	11.30	+0.79%	4.59M	aa.aa	15:59:59
Shanghai SMI	4.23	4.30	4.13	+1.68%	27.3M	aa.aa	15:59:59
Shanghai Yuyuan Tourist	5.68	5.72	5.63	+0.53%	20.72M	aa.aa	15:59:59
Shanghai Qiangsheng	5.18	5.28	5.14	-0.77%	15.52M	aa.aa	15:59:59
Cinda Real Estate	4.53	4.60	4.36	+3.19%	51.4M	aa.aa	15:59:59
Fuyao Glass A	58.51	58.63	56.55	-0.15%	16.5M	aa.aa	15:59:59
Shanghai Lujiazui Finance A	9.03	9.15	8.84	+1.12%	6.53M	aa.aa	15:59:59
Wuxi Taiji Industry	7.16	7.27	7.06	+0.70%	49.12M	aa.aa	15:59:59
Sichuan Chuantou Energy	15.63	15.73	15.58	-0.45%	20.58M	aa.aa	15:59:59
Qingdao Haier	26.98	26.99	26.40	+0.86%	48.36M	aa.aa	15:59:59
Sichuan Tuopai Shede Wine	55.19	55.86	53.84	+2.11%	8.9M	aa.aa	15:59:59
Sanan Optoelectronics	12.11	12.28	11.98	+0.67%	61.54M	aa.aa	15:59:59
Wuchan Zhongda	4.87	4.90	4.79	+1.04%	56.8M	aa.aa	15:59:59
Tianjin Port	4.68	4.71	4.61	+1.08%	21.71M	aa.aa	15:59:59
CCCC Design Consulting	8.55	8.61	8.41	+1.18%	8.32M	aa.aa	15:59:59
Chongqing Department Store	28.23	28.71	27.91	-0.35%	5.14M	aa.aa	15:59:59
COFCO Tunhe Sugar	9.57	9.63	9.43	+0.74%	20.5M	aa.aa	15:59:59
Liaoning Cheng Da	10.06	10.18	9.83	+2.13%	19.08M	aa.aa	15:59:59
ShanXi Coking	3.86	3.87	3.78	+1.31%	17.18M	aa.aa	15:59:59
HUAYU Auto	17.94	18.18	16.82	+6.47%	39.66M	aa.aa	15:59:59
Wingtech Technology	36.04	36.75	34.91	+2.59%	37.28M	aa.aa	15:59:59
Jiangzhong Pharm	22.58	22.75	22.42	-0.31%	6.16M	aa.aa	15:59:59
Shanghai Jin Jiang Hotels A	25.56	25.77	25.25	+0.35%	11.36M	aa.aa	15:59:59
Avic Shenyang Aircraft	47.94	48.35	47.44	-0.02%	16.91M	aa.aa	15:59:59
Anhui Heli	17.53	17.60	17.16	+0.69%	12.35M	aa.aa	15:59:59
Top Choice Medical Investment	43.05	43.58	42.08	+1.49%	8.67M	aa.aa	15:59:59
China Marine Information Electronics	26.61	26.99	26.38	-0.52%	4.82M	aa.aa	15:59:59
AVIC Heavy Machinery	18.89	19.16	18.65	+0.48%	19.69M	aa.aa	15:59:59
Tibet Urban Dev	10.71	10.83	10.59	+1.23%	10.61M	aa.aa	15:59:59
Eastern Communications A	11.39	11.58	11.26	+0.98%	20.9M	aa.aa	15:59:59
Sichuan Swellfun	47.25	48.00	45.70	+2.72%	6.74M	aa.aa	15:59:59
Shanxi Xinghuacun Fen Wine	173.99	175.17	169.22	+1.49%	6.1M	aa.aa	15:59:59
CMST Dev	6.12	6.18	6.00	+1.32%	37.41M	aa.aa	15:59:59
Huaxin Cement A	12.14	12.19	11.92	+1.51%	7.57M	aa.aa	15:59:59
ENN Ecological	19.31	19.52	19.17	+0.42%	10.63M	aa.aa	15:59:59
J Yuan Trust	3.41	3.46	3.32	+2.71%	71.97M	aa.aa	15:59:59
Shanghai Tunnel	6.37	6.42	6.28	+0.79%	28.79M	aa.aa	15:59:59
Nyocor	5.91	6.16	5.58	+2.96%	127.22M	aa.aa	15:59:59
Shanghai Bailian A	9.66	9.81	9.46	+1.26%	18.08M	aa.aa	15:59:59
Shanghai Mechanical & Electrical A	18.46	18.68	18.17	-0.27%	17.27M	aa.aa	15:59:59
Shanghai Baosight Software A	30.76	31.49	29.41	+4.24%	55.33M	aa.aa	15:59:59
Shanghai Lingang A	9.75	9.86	9.43	+1.77%	6.56M	aa.aa	15:59:59
Wangfujing	13.35	13.52	13.16	+0.91%	26.61M	aa.aa	15:59:59
MengDian HuaNeng Power	4.170	4.180	4.130	+0.48%	50.43M	aa.aa	15:59:59
Tonghua Dongbao Pharm	7.72	7.82	7.67	-0.39%	17.7M	aa.aa	15:59:59
Shanghai Milkground Food Tech	17.80	18.18	17.55	+1.02%	6.2M	aa.aa	15:59:59
Jonjee Hi-tech	21.20	21.42	20.98	+0.33%	11.93M	aa.aa	15:59:59
MeiHua Holdings	9.92	10.00	9.78	+0.10%	19.92M	aa.aa	15:59:59
Dongfang Electric A	14.95	15.06	14.75	+0.61%	18M	aa.aa	15:59:59
CETC Energy Joint Stock	13.28	13.42	13.08	+0.15%	17.26M	aa.aa	15:59:59
China Aerospace	8.78	8.88	8.64	+0.80%	54.96M	aa.aa	15:59:59
Hongfa Tech	34.25	34.79	33.84	+0.41%	7.19M	aa.aa	15:59:59
SDIC Power	14.25	14.36	14.13	+0.07%	27.71M	aa.aa	15:59:59
Inner Mongolia Yili	27.31	27.53	26.85	+0.96%	42.14M	aa.aa	15:59:59
AECC Aviation Power	38.83	39.18	38.50	-0.51%	13.45M	aa.aa	15:59:59
Shanghai Zhangjiang Hi-Tech	26.14	26.66	25.70	+1.87%	48.32M	aa.aa	15:59:59
China Yangtze Power	28.13	28.24	27.90	-0.50%	109.15M	aa.aa	15:59:59
Yueyang Forest & Paper	5.02	5.06	4.88	+2.66%	25.24M	aa.aa	15:59:59
Inner Mongolia First Machinery	9.97	10.18	9.76	+2.26%	95.65M	aa.aa	15:59:59
Sinoma Engineering	9.38	9.47	9.22	+1.19%	20.21M	aa.aa	15:59:59
Anhui Hengyuan Coal and Electricity	8.91	8.97	8.74	+1.25%	7.76M	aa.aa	15:59:59
Tangshan Port	4.360	4.400	4.340	-0.46%	48.1M	aa.aa	15:59:59
Huaibei Mining Holdings	13.69	13.76	13.49	+0.74%	20.56M	aa.aa	15:59:59
Chifeng Jilong Gold Mining	19.72	19.73	19.19	+0.87%	66.07M	aa.aa	15:59:59
China Southern Power Grid Energy Storage	9.88	9.96	9.76	+0.41%	9.04M	aa.aa	15:59:59
Kailuan Energy Chemical	6.60	6.62	6.43	+2.33%	7.4M	aa.aa	15:59:59
China Merchants Securities	18.58	18.80	18.07	+2.26%	29.86M	aa.aa	15:59:59
Jinneng Holding Shanxi Coal Industry	12.84	12.90	12.60	+0.94%	13.99M	aa.aa	15:59:59
Chongqing Iron Steel	1.420	1.440	1.370	+2.90%	150.14M	aa.aa	15:59:59
Daqin Railway	6.60	6.62	6.49	+0.92%	87.93M	aa.aa	15:59:59
Bank of Nanjing	10.55	10.64	10.50	-0.19%	31.22M	aa.aa	15:59:59
Xian LONGi Silicon Materials	16.23	16.55	15.40	+5.18%	198.53M	aa.aa	15:59:59
Ningbo Zhoushan Port	3.64	3.64	3.59	+1.11%	37.18M	aa.aa	15:59:59
Shandong Yulong Gold	13.43	13.50	13.03	+2.44%	32.63M	aa.aa	15:59:59
Sailun Jinyu	15.12	15.14	14.76	+2.02%	57.9M	aa.aa	15:59:59
Ningbo Boway Alloy Material	20.53	20.73	20.21	+1.13%	30.44M	aa.aa	15:59:59
Chongqing Water	4.66	4.67	4.60	+0.87%	9.15M	aa.aa	15:59:59
China South Media	13.46	13.66	13.24	-0.07%	11.84M	aa.aa	15:59:59
Jiangsu Hengli Hydraulic	66.13	68.50	65.57	-1.50%	17.19M	aa.aa	15:59:59
China National Chemical	7.46	7.49	7.33	+0.95%	59.95M	aa.aa	15:59:59
Beijing Sifang Automation	16.21	16.39	15.80	+1.12%	10.5M	aa.aa	15:59:59
Shenzhen Gas	6.69	6.71	6.62	+0.60%	13.81M	aa.aa	15:59:59
Jiangsu Linyang Energy	6.87	6.89	6.76	+0.73%	18.82M	aa.aa	15:59:59
Shaanxi Coal Industry	21.27	21.36	20.65	+1.97%	33.23M	aa.aa	15:59:59
Universal Scientific Industrial	16.13	16.39	15.82	+1.13%	28.83M	aa.aa	15:59:59
Industrial Bank	20.12	20.30	20.07	-0.59%	62.02M	aa.aa	15:59:59
Bank of Beijing	5.87	5.92	5.86	-0.68%	83.94M	aa.aa	15:59:59
China XD Electric	7.23	7.30	7.10	+0.98%	33.95M	aa.aa	15:59:59
China Railway Construction	8.55	8.60	8.41	+1.18%	60.91M	aa.aa	15:59:59
Junzheng Energy & Chemical	5.32	5.37	5.22	+0.95%	143.43M	aa.aa	15:59:59
Guangzhou Automobile A	9.14	9.21	8.98	+0.99%	44.38M	aa.aa	15:59:59
Camel Group	8.26	8.31	8.18	+0.61%	13.44M	aa.aa	15:59:59
360 Security Technology	13.20	13.72	12.63	+0.15%	633.9M	aa.aa	15:59:59
New China Life Insurance	48.31	49.17	46.98	+1.32%	30.16M	aa.aa	15:59:59
Agricultural Bank China A	5.02	5.04	4.98	-0.40%	476.03M	aa.aa	15:59:59
Ping An Insurance	50.88	51.44	49.84	+1.25%	72.58M	aa.aa	15:59:59
Bank of Communications Co Ltd	7.12	7.18	7.10	-0.56%	169.06M	aa.aa	15:59:59
Guangshen Railway	3.30	3.32	3.25	+0.92%	42.65M	aa.aa	15:59:59
XiAn Shaangu Power	8.08	8.11	7.94	+1.00%	13.23M	aa.aa	15:59:59
China Railway A	5.93	5.98	5.84	+0.85%	108.55M	aa.aa	15:59:59
ICBC	6.69	6.69	6.61	0.00%	367.64M	aa.aa	15:59:59
Soochow Securities	7.75	7.84	7.56	+2.24%	64.17M	aa.aa	15:59:59
Ningbo Sanxing Medical Electric	28.67	29.18	28.24	-0.59%	7.39M	aa.aa	15:59:59
Shanghai Pharm	20.31	20.37	19.98	+0.05%	12.81M	aa.aa	15:59:59
CITIC Heavy Industries	4.14	4.18	4.05	+1.47%	48.54M	aa.aa	15:59:59
China Pacific Insurance	32.42	32.93	31.44	+2.17%	39.52M	aa.aa	15:59:59
Metallurgical Corporation of China	3.140	3.160	3.090	+0.96%	85.68M	aa.aa	15:59:59
China Life Insurance A	40.51	41.20	39.62	+1.02%	15.32M	aa.aa	15:59:59
Great Wall Motor	25.85	26.00	25.00	+3.07%	36.94M	aa.aa	15:59:59
Zhuzhou Kibing	5.97	5.97	5.70	+3.83%	39.66M	aa.aa	15:59:59
Pingdingshan Tianan Coal	9.13	9.19	9.00	+0.88%	25.32M	aa.aa	15:59:59
China State Construction	5.54	5.58	5.49	+0.18%	281.03M	aa.aa	15:59:59
Power Construction Corp of China	5.12	5.15	5.03	+1.19%	88.48M	aa.aa	15:59:59
Henan Mingtai Al.Industrial	12.26	12.34	12.06	+0.99%	22M	aa.aa	15:59:59
Befar Group	3.92	3.93	3.86	+1.29%	25.99M	aa.aa	15:59:59
Huatai Securities	17.48	17.69	17.07	+1.92%	85.21M	aa.aa	15:59:59
Shanxi LuAn Energy	12.70	12.75	12.46	+0.95%	16.85M	aa.aa	15:59:59
Zhengzhou Mining Machinery	13.00	13.08	12.82	+0.31%	25.94M	aa.aa	15:59:59
CRRC A	7.46	7.52	7.30	+1.22%	97.76M	aa.aa	15:59:59
Lifan Industry	7.43	7.55	7.05	+5.39%	101.7M	aa.aa	15:59:59
Changzhou Xingyu Auto Lighting	135.83	137.85	134.37	+0.61%	1.21M	aa.aa	15:59:59
China Communications Construction	9.53	9.57	9.27	+1.93%	46.35M	aa.aa	15:59:59
Anhui Xinhua Media	7.80	8.15	7.69	+1.96%	98.58M	aa.aa	15:59:59
China Everbright Bank	3.75	3.79	3.74	-0.53%	143.7M	aa.aa	15:59:59
PetroChina A	8.26	8.27	8.14	+0.73%	138.22M	aa.aa	15:59:59
Liaoning Port	1.600	1.620	1.570	+1.27%	139.94M	aa.aa	15:59:59
Founder Securities	8.10	8.20	7.91	+2.02%	76.94M	aa.aa	15:59:59
China Merchants Energy Shipping	6.99	6.99	6.82	+1.60%	58.58M	aa.aa	15:59:59
Zhejiang Chint Electrics	22.02	22.16	21.50	+2.13%	13.98M	aa.aa	15:59:59
China International Travel	61.64	62.23	60.61	+1.13%	19.43M	aa.aa	15:59:59
China Coal Energy	11.29	11.33	11.15	+0.62%	18.98M	aa.aa	15:59:59
Zijin Mining A	16.62	16.66	16.16	+1.90%	216.55M	aa.aa	15:59:59
Beijing Jingyuntong Tech	2.83	2.87	2.71	+3.66%	64.1M	aa.aa	15:59:59
Jiangsu Phoenix Publishing	11.13	11.21	11.00	-0.18%	24.7M	aa.aa	15:59:59
China Construction Bank Co	8.30	8.35	8.25	-0.48%	100.78M	aa.aa	15:59:59
Jinduicheng Molybdenum	10.71	10.80	10.62	-0.46%	22.75M	aa.aa	15:59:59
China Auto Engineering	18.28	18.69	17.95	+3.16%	19M	aa.aa	15:59:59
BBMG A	1.71	1.73	1.65	+3.01%	77.3M	aa.aa	15:59:59
China Citic Bank A	6.51	6.54	6.48	-0.46%	100.54M	aa.aa	15:59:59
China Coal Xinji Energy	7.20	7.24	7.14	+0.14%	23.95M	aa.aa	15:59:59
People.Cn	23.47	23.75	23.14	+0.47%	39.49M	aa.aa	15:59:59
China Wafer Level CSP	30.77	31.52	30.02	+0.79%	74.17M	aa.aa	15:59:59
Sichuan Hebang Biotechnology	1.960	1.970	1.900	+2.08%	97.07M	aa.aa	15:59:59
Foshan Haitian Food	41.85	42.20	40.55	+2.10%	9.84M	aa.aa	15:59:59
CTS International Logistics	6.03	6.06	5.92	+1.52%	22.31M	aa.aa	15:59:59
Yingliu Electr	20.21	20.41	19.38	+3.06%	31.22M	aa.aa	15:59:59
Neway Valve Suzhou	28.24	28.44	27.36	-0.81%	7.34M	aa.aa	15:59:59
Loncin Motor	9.91	9.99	9.70	-0.20%	32.75M	aa.aa	15:59:59
CMOC	7.29	7.36	7.14	+0.83%	259.5M	aa.aa	15:59:59
China Resources D-C Pharm	19.50	19.59	19.11	+1.30%	13.87M	aa.aa	15:59:59
Guanghui Energy	6.26	6.28	6.15	+1.46%	57.77M	aa.aa	15:59:59
Zhengzhou Yutong Bus	26.91	27.35	26.00	-1.97%	45.74M	aa.aa	15:59:59
Wintime Energy	1.610	1.640	1.550	+2.55%	1.29B	aa.aa	15:59:59
Chinese Universe Publish	11.88	12.04	11.78	+0.25%	20.52M	aa.aa	15:59:59
Xinyu Iron & Steel	3.83	3.86	3.68	+3.51%	66.13M	aa.aa	15:59:59
Zhejiang Jiuzhou Pharm	13.51	13.66	13.18	+2.27%	16.39M	aa.aa	15:59:59
Ningbo Orient Wires and Cables	52.29	53.35	51.36	+1.24%	10.47M	aa.aa	15:59:59
Jiangsu Pacific Quartz	27.17	27.88	26.46	+2.07%	10.94M	aa.aa	15:59:59
Dawning Information Industry	75.02	78.78	72.58	+2.77%	140.03M	aa.aa	15:59:59
Beijing Wandong Medical Technology	16.25	16.55	15.51	+4.03%	14.58M	aa.aa	15:59:59
Inmyshow Digital Technology	5.64	5.82	5.47	+2.17%	212.62M	aa.aa	15:59:59
Nanjing Xinjiekou	6.68	6.75	6.49	+1.98%	16.95M	aa.aa	15:59:59
CETC Digital Technology	24.00	24.30	23.44	+1.52%	16.24M	aa.aa	15:59:59
Avic Aviation Hi Tech	24.99	25.23	24.65	+0.36%	14.05M	aa.aa	15:59:59
Chongqing Gas	5.81	5.84	5.76	+0.52%	3.6M	aa.aa	15:59:59
CECEP Wind-Power	3.120	3.140	3.070	+1.63%	65.85M	aa.aa	15:59:59
Chongqing Chuanyi Automation	20.90	21.20	20.23	-1.74%	15.22M	aa.aa	15:59:59
Jiangsu King's Luck Brewery	44.52	44.64	43.80	+1.44%	7.66M	aa.aa	15:59:59
Hangzhou First PV Material	15.44	15.89	14.71	+4.47%	52.11M	aa.aa	15:59:59
Hainan Mining	6.93	6.99	6.74	+2.21%	15.13M	aa.aa	15:59:59
Accelink Tech A	49.00	50.31	48.18	+1.91%	51.25M	aa.aa	16:44:59
Wenergy A	7.20	7.23	7.11	+0.28%	38.87M	aa.aa	16:44:59
Gujing Distill A	156.29	157.46	153.30	+0.91%	3.88M	aa.aa	16:44:59
Honglu Steel Con A	16.22	16.48	15.60	+3.44%	8.07M	aa.aa	16:44:59
Jiangnan Chemica A	5.58	5.64	5.54	-0.53%	22.67M	aa.aa	16:44:59
Jinhe Industrial A	24.06	24.45	23.52	+1.69%	5.59M	aa.aa	16:44:59
Anhui Zhongding A	15.15	15.42	14.65	+2.16%	111.42M	aa.aa	16:44:59
Apeloa A	15.32	15.38	15.09	+0.92%	9.4M	aa.aa	16:44:59
Aecc Aero Engine Control	20.25	20.32	19.81	+1.20%	14.06M	aa.aa	16:44:59
Avic Aircraft A	25.85	26.11	25.56	+0.19%	26.05M	aa.aa	16:44:59
China Merchants Property Operation Service	9.70	9.86	9.60	+0.52%	10.3M	aa.aa	16:44:59
Bank Of Ningbo A	25.24	25.44	25.08	-0.67%	35.35M	aa.aa	16:44:59
Beibuwan Port A	8.53	8.56	8.34	+1.79%	22.86M	aa.aa	16:44:59
Beijing Bdstar A	26.10	26.46	25.79	+0.85%	9.83M	aa.aa	16:44:59
New Material A	29.46	29.67	28.95	+0.51%	14.92M	aa.aa	16:44:59
Oriental Yuhong A	12.32	12.41	11.90	+2.58%	50.9M	aa.aa	16:44:59
NAURA Technology	407.58	412.50	401.60	-0.90%	10.32M	aa.aa	16:44:59
Shiji Info Tech A	7.45	7.58	7.16	+3.33%	35.95M	aa.aa	16:44:59
Shougang A	3.07	3.09	3.00	+1.66%	32.73M	aa.aa	16:44:59
Yanjing Brewery A	11.15	11.26	11.03	+0.81%	15.68M	aa.aa	16:44:59
Zhongk Sanhuan A	11.18	11.29	11.07	-0.53%	22.97M	aa.aa	16:44:59
BYD A	326.90	330.00	314.00	+5.09%	48.71M	aa.aa	16:44:59
C&S Paper A	6.64	6.70	6.54	+1.07%	10.22M	aa.aa	16:44:59
Castech Inc A	35.96	36.36	35.00	+3.10%	28.34M	aa.aa	16:44:59
Changchun High A	96.51	97.22	94.93	+1.40%	5.03M	aa.aa	16:44:59
Changjiang Sec A	6.57	6.66	6.38	+2.50%	74.42M	aa.aa	16:44:59
Cd Hi-Tech Dev A	58.24	60.05	55.81	+4.86%	28.97M	aa.aa	16:44:59
Xingrong Invest A	7.11	7.16	7.06	+0.14%	14M	aa.aa	16:44:59
Chengzhi A	7.53	7.59	7.38	+1.76%	11.55M	aa.aa	16:44:59
Hunan Gold Corp	18.05	18.28	17.74	+0.61%	60.42M	aa.aa	16:44:59
AVIC Jonhon Optronic Technology	38.50	38.60	37.65	+1.80%	18.81M	aa.aa	16:44:59
Guanlu A	30.02	30.44	29.63	-0.99%	34.57M	aa.aa	16:44:59
National Accord A	26.00	26.28	25.76	+0.46%	5.81M	aa.aa	16:44:59
Cr Sanjiu A	44.78	44.94	43.82	+1.77%	7.32M	aa.aa	16:44:59
Surekam A	9.65	9.81	9.29	+2.44%	45.91M	aa.aa	16:44:59
Tungsten A	9.84	9.90	9.73	+0.41%	18.52M	aa.aa	16:44:59
China Vanke A	7.42	7.65	7.01	+5.70%	326.92M	aa.aa	16:44:59
Zhenhua Tech A	42.15	42.66	41.70	+0.19%	10.9M	aa.aa	16:44:59
Changan Auto A	13.54	13.68	13.30	+2.89%	240.4M	aa.aa	16:44:59
Sinotruk Jinan Truck	18.11	18.18	17.67	+1.00%	17.31M	aa.aa	16:44:59
Cnnc Hua Yuan A	4.36	4.41	4.24	+2.35%	46.94M	aa.aa	16:44:59
Bbca A	5.40	5.43	5.32	+0.93%	13.4M	aa.aa	16:44:59
Csg Holding A	5.06	5.08	4.94	+2.02%	19.56M	aa.aa	16:44:59
Dajin Heavy Ind A	19.66	20.08	19.33	+1.13%	16.7M	aa.aa	16:44:59
CITIC Pacific Special Steel	11.72	11.77	11.40	+2.36%	18.32M	aa.aa	16:44:59
Dhc Software A	8.45	8.59	7.77	+8.19%	314.14M	aa.aa	16:44:59
Techo Telecom A	11.64	11.77	11.35	+1.57%	24.59M	aa.aa	16:44:59
Dongfang Elect A	9.70	9.77	9.48	+1.15%	28.61M	aa.aa	16:44:59
Asia Potash International Investment Guangzhou	21.11	21.16	19.98	+4.66%	15.97M	aa.aa	16:44:59
Hangjin Technology	22.35	22.35	21.02	+9.99%	128.65M	aa.aa	16:44:59
Newland A	20.78	21.16	20.42	+1.22%	22.18M	aa.aa	16:44:59
Fj Sunner Deve A	14.46	14.66	14.35	-1.16%	9.17M	aa.aa	16:44:59
Gansu Jingyuan A	2.640	2.670	2.590	+1.54%	69.66M	aa.aa	16:44:59
Shangfeng Cement A	7.15	7.23	6.99	+1.56%	11.39M	aa.aa	16:44:59
Cetc Potevio Science Tech	20.58	20.99	20.18	+1.38%	9.31M	aa.aa	16:44:59
Gf Securities A	15.91	16.10	15.57	+1.79%	48.39M	aa.aa	16:44:59
Glodon Software A	12.72	12.85	12.19	+3.58%	78.72M	aa.aa	16:44:59
Goertek A	29.43	30.24	28.90	-0.07%	172.25M	aa.aa	16:44:59
Gree Electric A	44.12	44.27	43.31	+1.10%	40.14M	aa.aa	16:44:59
Baolihua A	4.27	4.30	4.20	+0.95%	29.32M	aa.aa	16:44:59
Fenghua Adv A	15.17	15.37	15.02	+0.33%	27.67M	aa.aa	16:44:59
Haid Group A	48.05	48.84	47.60	-1.54%	7.66M	aa.aa	16:44:59
Guangdong Hongda Blasting A	26.19	26.57	25.79	+1.00%	5.13M	aa.aa	16:44:59
Topsec Technologies	8.11	8.40	7.65	+6.15%	177.05M	aa.aa	16:44:59
Gd Hydropower A	3.53	3.56	3.47	+1.15%	20.86M	aa.aa	16:44:59
Gd Express Dev A	12.38	12.53	12.31	-0.96%	9.99M	aa.aa	16:44:59
Tapai Group A	7.62	7.66	7.49	+1.20%	7.02M	aa.aa	16:44:59
Shenzhen Chengxin Lithium	13.43	13.57	13.20	+1.28%	11.78M	aa.aa	16:44:59
Guangdong Xinbao A	15.35	15.53	14.95	+1.52%	12.49M	aa.aa	16:44:59
Zhongsheng Pharm A	11.14	11.22	10.99	+0.91%	22.99M	aa.aa	16:44:59
Liugong A	11.05	11.09	10.35	+4.74%	58M	aa.aa	16:44:59
Haige Communicat A	11.26	11.46	11.14	-1.14%	44.79M	aa.aa	16:44:59
Tinci Materials A	19.93	20.32	19.02	+4.78%	47.52M	aa.aa	16:44:59
Zhujiang Brewery A	9.16	9.19	9.01	+1.10%	7.56M	aa.aa	16:44:59
Space Appliance A	46.26	47.10	45.65	-0.30%	6.13M	aa.aa	16:44:59
Xinbang Pharm A	4.05	4.11	3.91	+3.05%	42.88M	aa.aa	16:44:59
Guoyuan Sec A	8.37	8.62	8.00	+3.98%	96.22M	aa.aa	16:44:59
Hainan Haide A	6.48	6.66	6.06	+7.11%	58.01M	aa.aa	16:44:59
Strait Shipping A	6.39	6.55	6.22	+2.40%	32.97M	aa.aa	16:44:59
Binjiang Re A	8.79	8.97	8.53	+2.45%	38.17M	aa.aa	16:44:59
Xizi Clean Energy Equipment Manufacturing	12.68	12.75	12.49	+1.60%	15.23M	aa.aa	16:44:59
Great Star Ind A	32.04	32.45	31.27	+0.95%	11.36M	aa.aa	16:44:59
Hz Hangyang A	20.93	21.30	20.03	+3.21%	10.6M	aa.aa	16:44:59
Hik Vision Digi A	30.88	31.02	30.35	+1.68%	81.29M	aa.aa	16:44:59
Robam Appliances A	20.71	20.98	20.18	+1.57%	9.31M	aa.aa	16:44:59
Han'S Laser Tech A	27.10	27.46	26.71	+0.15%	50.7M	aa.aa	16:44:59
Harbin Boshi Automation A	20.12	20.36	19.14	+4.47%	54.95M	aa.aa	16:44:59
Focus Media Information Technology	6.57	6.65	6.46	+0.31%	119.92M	aa.aa	16:44:59
Hefei Meiya Optoelectronic Tec A	14.76	14.89	14.55	-0.20%	8.46M	aa.aa	16:44:59
LB	18.03	18.18	17.62	+1.35%	18.29M	aa.aa	16:44:59
Shen Huo A	17.96	18.20	17.32	+1.58%	44.06M	aa.aa	16:44:59
Shuanghui Dev A	25.32	25.50	24.88	+0.80%	15.45M	aa.aa	16:44:59
Dmegc Magnetics A	13.22	13.38	13.09	+0.15%	21.68M	aa.aa	16:44:59
Hisense Kelon A	30.71	31.11	30.12	+0.49%	10.09M	aa.aa	16:44:59
Huadong Med A	34.89	35.20	34.63	-0.06%	8.97M	aa.aa	16:44:59
Huagong A	41.21	41.77	39.60	+4.12%	67.9M	aa.aa	16:44:59
Hualan Biolog A	16.29	16.40	16.19	-0.06%	10.91M	aa.aa	16:44:59
Huapont Life Sciences	3.93	3.95	3.86	+1.03%	33.6M	aa.aa	16:44:59
YONFER Agricultural Tech	12.44	12.54	12.34	-0.24%	9.69M	aa.aa	16:44:59
North Industries Red Arrow	14.42	14.54	14.27	+0.56%	23.44M	aa.aa	16:44:59
Nanling Ind A	10.73	10.80	10.61	-0.09%	9.58M	aa.aa	16:44:59
Valin Steel A	4.48	4.51	4.32	+3.23%	113.99M	aa.aa	16:44:59
Huolinhe Coal A	19.11	19.25	18.81	+0.90%	14.17M	aa.aa	16:44:59
Iflytek A	54.30	55.69	53.45	-0.55%	134.24M	aa.aa	16:44:59
Jiangling Moto A	24.33	24.48	23.31	+5.14%	17.75M	aa.aa	16:44:59
Aucksun A	12.30	12.43	12.11	+0.08%	92.93M	aa.aa	16:44:59
Jiangsu Guotai A	7.26	7.30	7.13	+1.26%	13.78M	aa.aa	16:44:59
Nhwa Pharma A	22.60	22.93	22.31	-0.13%	15.78M	aa.aa	16:44:59
Jiangsu Shagang A	5.75	5.81	5.61	+1.59%	72.62M	aa.aa	16:44:59
Shuangxing Matrl A	5.14	5.24	5.04	+1.58%	24.02M	aa.aa	16:44:59
NanJi ECommerce	4.75	4.83	4.61	+0.42%	76.66M	aa.aa	16:44:59
Yanghe Brewery A	77.88	78.57	76.95	+0.62%	5.03M	aa.aa	16:44:59
아극과기	62.14	62.77	60.76	+1.89%	13.24M	aa.aa	16:44:59
Yuyue Medical A	35.84	36.29	35.66	-0.64%	7.68M	aa.aa	16:44:59
Ganfeng Lithium A	35.10	35.52	34.40	+1.27%	32.24M	aa.aa	16:44:59
Guocheng Mining	12.58	12.75	12.30	+1.62%	6.96M	aa.aa	16:44:59
Aodong A	16.92	17.13	16.64	+1.38%	14.36M	aa.aa	16:44:59
CNPC Capital	6.75	6.92	6.59	+1.81%	131.76M	aa.aa	16:44:59
Zangge Holding	32.30	32.41	30.91	+3.49%	16.87M	aa.aa	16:44:59
Jiugui Liquor A	45.33	45.85	44.36	+1.91%	7.99M	aa.aa	16:44:59
Jizhong Energy A	6.00	6.03	5.90	+1.01%	13.96M	aa.aa	16:44:59
Joyoung A	9.96	10.05	9.83	+0.91%	6.71M	aa.aa	16:44:59
Lingyi iTech Guangdong	10.16	10.50	9.92	+3.99%	724.15M	aa.aa	16:44:59
Lancy A	15.66	15.77	15.06	+3.43%	9.45M	aa.aa	16:44:59
Lier Chemical A	8.45	8.52	8.37	+0.60%	8.18M	aa.aa	16:44:59
Livzon Pharm A	36.46	36.65	36.21	+0.05%	5.37M	aa.aa	16:44:59
Luxi A	11.73	11.80	11.56	+0.60%	22.38M	aa.aa	16:44:59
Youngy Co	32.20	32.59	31.62	+1.19%	7.99M	aa.aa	16:44:59
Luxshare Precision A	42.60	43.20	41.50	+2.45%	109.03M	aa.aa	16:44:59
Lao Jiao A	115.50	116.65	113.33	+1.09%	11.62M	aa.aa	16:44:59
S.F. Holding Co	40.50	40.75	39.89	+0.87%	20.06M	aa.aa	16:44:59
Midea Group A	73.44	73.44	71.67	+1.62%	35.53M	aa.aa	16:44:59
North Copper Shanxi	9.600	9.690	9.320	+0.84%	87.54M	aa.aa	16:44:59
Baowu Magnesium Tech	11.92	12.06	11.78	-1.08%	37.11M	aa.aa	16:44:59
Jianghai Capacitor A	21.50	22.52	20.80	+2.97%	97.18M	aa.aa	16:44:59
Navinfo A	9.82	10.02	9.65	+1.24%	128.91M	aa.aa	16:44:59
Ningbo Huaxiang A	12.85	12.94	12.73	+0.63%	7.47M	aa.aa	16:44:59
YUNDA Holding	7.54	7.54	7.41	+1.21%	25.52M	aa.aa	16:44:59
Norinco A	9.73	9.84	9.60	+0.83%	11.32M	aa.aa	16:44:59
Org Packaging A	5.03	5.07	4.96	+1.00%	22.4M	aa.aa	16:44:59
Pgvt A	2.850	2.870	2.810	+1.06%	97.11M	aa.aa	16:44:59
Ping An Bank A	11.38	11.45	11.31	+0.18%	140.75M	aa.aa	16:44:59
Chacha Food	27.25	27.53	26.75	+1.00%	8.29M	aa.aa	16:44:59
Hanhe Cable A	3.33	3.35	3.27	+1.22%	23.06M	aa.aa	16:44:59
Qinghai Saltlake A	16.71	16.85	16.53	0.00%	41.23M	aa.aa	16:44:59
JA Solar Technology	13.75	14.08	12.90	+5.69%	105.45M	aa.aa	16:44:59
Jiangsu Guoxin	7.46	7.50	7.35	+1.36%	21.87M	aa.aa	16:44:59
Sanquan Food A	11.26	11.35	11.09	+0.72%	6.08M	aa.aa	16:44:59
Sealand Securiti A	4.21	4.29	4.10	+2.18%	147.99M	aa.aa	16:44:59
Shaanxi Trust A	3.66	3.73	3.60	+1.10%	112.21M	aa.aa	16:44:59
Dong-E E-Jiao A	59.92	60.59	59.56	+0.18%	5.14M	aa.aa	16:44:59
Sun Paper A	13.68	13.74	13.39	+0.74%	15.08M	aa.aa	16:44:59
Denghai Seeds A	11.25	11.32	11.09	-0.53%	26.51M	aa.aa	16:44:59
Himile Mechanicl A	49.53	50.41	48.82	+0.77%	2.77M	aa.aa	16:44:59
Humon Smelting A	11.31	11.38	11.11	+1.25%	18.65M	aa.aa	16:44:59
Shanghai Bairun A	23.70	24.15	23.10	+0.17%	10.52M	aa.aa	16:44:59
Shanghai Hanbell A	18.48	18.66	18.22	+0.98%	6M	aa.aa	16:44:59
Shanghai 2345 Network Holding	4.65	4.78	4.51	-0.21%	706.13M	aa.aa	16:44:59
Liangxin Electri A	7.10	7.19	6.81	+3.50%	44.35M	aa.aa	16:44:59
Raas Blood A	7.06	7.09	7.01	+0.28%	38.53M	aa.aa	16:44:59
Shanxi Security A	6.22	6.29	6.05	+2.64%	48.55M	aa.aa	16:44:59
Xishan Coal A	7.31	7.34	7.18	+0.69%	38.75M	aa.aa	16:44:59
Sz Airport A	6.83	6.89	6.79	+0.15%	18.71M	aa.aa	16:44:59
Shenzhen Aisidi A	13.40	13.60	13.05	+1.90%	57.64M	aa.aa	16:44:59
Sz Beauty Star A	8.66	8.81	8.41	+2.12%	35.42M	aa.aa	16:44:59
China Merchants Port	20.35	20.60	20.20	+0.25%	4.69M	aa.aa	16:44:59
Desay A	23.80	24.06	23.57	-0.04%	6.87M	aa.aa	16:44:59
Sz Energy A	6.24	6.28	6.13	+1.30%	19.84M	aa.aa	16:44:59
Circuit Tech A	11.60	11.88	11.34	+1.40%	82.66M	aa.aa	16:44:59
GEM	6.62	6.67	6.54	+0.76%	71.4M	aa.aa	16:44:59
Shenzhen H&T A	19.15	19.46	18.72	+1.22%	100.33M	aa.aa	16:44:59
Hepalink Pharm A	10.42	10.49	10.22	+1.36%	3.99M	aa.aa	16:44:59
Sz Huaqiang A	22.44	23.17	21.52	+3.79%	39.79M	aa.aa	16:44:59
Shenzhen Kaifa A	20.15	20.55	19.80	-0.15%	94.42M	aa.aa	16:44:59
Kstar Science A	23.92	24.35	23.10	+2.66%	26.05M	aa.aa	16:44:59
Shenzhen Mtc A	5.61	5.67	5.49	+1.63%	119.82M	aa.aa	16:44:59
Sz Sunlord Elec A	31.75	32.55	31.40	+1.76%	20.16M	aa.aa	16:44:59
Sz Topband A	15.15	15.57	14.93	-1.30%	94.91M	aa.aa	16:44:59
Sz Woer A	24.05	24.80	23.39	+1.73%	192.29M	aa.aa	16:44:59
Yantian Port A	4.75	4.77	4.68	+0.85%	10.97M	aa.aa	16:44:59
Zhongjin A	4.80	4.82	4.72	+1.05%	42.63M	aa.aa	16:44:59
SPIC Dongfang New Energy	5.93	6.03	5.83	+1.02%	68.09M	aa.aa	16:44:59
Yiling Pharma A	14.34	14.46	14.15	+0.77%	25.01M	aa.aa	16:44:59
Tianshan Aluminum	8.94	8.98	8.59	+2.88%	47.67M	aa.aa	16:44:59
Chengdu Wintrue Holding	7.84	7.87	7.71	+1.03%	9.93M	aa.aa	16:44:59
Sichuan Chem A	11.21	11.35	11.07	-0.62%	32.51M	aa.aa	16:44:59
Kelun Pharm A	27.86	28.20	27.42	+0.40%	14.45M	aa.aa	16:44:59
Sc Shuangma A	14.13	14.28	13.61	+3.14%	8.63M	aa.aa	16:44:59
Tianqi Lithium A	32.10	32.53	31.38	+1.81%	29.09M	aa.aa	16:44:59
Yahua Ind A	13.10	13.29	12.80	+1.63%	23.18M	aa.aa	16:44:59
Sieyuan Electric A	78.09	79.81	77.00	+0.74%	4.33M	aa.aa	16:44:59
Sinoma Science A	12.37	12.50	12.17	+1.14%	21.23M	aa.aa	16:44:59
Skyworthdt A	14.22	14.62	13.90	+3.72%	129.73M	aa.aa	16:44:59
Suofeiya A	15.88	16.18	15.60	+0.25%	12.66M	aa.aa	16:44:59
Suzhou Dongshan A	31.97	32.99	31.28	-1.14%	93.45M	aa.aa	16:44:59
Gold Mantis A	3.50	3.55	3.39	+2.64%	28.23M	aa.aa	16:44:59
Taiji Computer A	25.52	26.05	24.60	+3.03%	19.23M	aa.aa	16:44:59
Jidong Cement A	4.88	4.95	4.74	+2.31%	18.97M	aa.aa	16:44:59
Telling Tele A	10.95	11.26	10.55	+3.11%	50.02M	aa.aa	16:44:59
China Railway Materials	2.58	2.60	2.55	+0.78%	62.05M	aa.aa	16:44:59
Guangyu Dev A	8.64	8.71	8.55	+1.05%	19.5M	aa.aa	16:44:59
TCL Zhonghuan Renewable Energy Tech	9.10	9.24	8.70	+3.88%	107.64M	aa.aa	16:44:59
Huatian Tech A	11.74	11.94	11.56	+0.60%	92.59M	aa.aa	16:44:59
Tibet Cheezheng A	21.44	21.63	21.30	+0.23%	1.08M	aa.aa	16:44:59
Unigroup Guoxin Microelectronics	63.27	64.64	61.67	+1.79%	33.83M	aa.aa	16:44:59
Golden Horse A	15.04	15.18	14.89	+0.60%	16.46M	aa.aa	16:44:59
Tongling Nfm A	3.380	3.390	3.320	+1.50%	216.66M	aa.aa	16:44:59
Wanxiang A	6.41	6.51	6.26	+1.26%	38.95M	aa.aa	16:44:59
Wasu Media Holdings A	7.49	7.62	7.25	+2.04%	23.5M	aa.aa	16:44:59
Weichai Power A	14.11	14.14	13.81	+0.64%	101.27M	aa.aa	16:44:59
Weifu Hi-Tech A	18.28	18.35	17.96	+1.11%	8.7M	aa.aa	16:44:59
Western Securities A	7.98	8.09	7.75	+2.31%	77.54M	aa.aa	16:44:59
CETC Cyberspace Security Tech	17.55	17.68	17.00	+2.51%	17.51M	aa.aa	16:44:59
Guide Infrared A	7.09	7.19	6.99	+1.00%	39.89M	aa.aa	16:44:59
Easyhome New Retail	3.45	3.50	3.35	+1.17%	128.48M	aa.aa	16:44:59
37 Interactive Entertainment Network Tech	15.94	16.15	15.65	+0.95%	72.34M	aa.aa	16:44:59
Wuliangye A	127.63	128.88	125.12	+1.37%	23.25M	aa.aa	16:44:59
Wus Circuit A	39.10	39.97	38.07	+2.84%	96.17M	aa.aa	16:44:59
Xcmg Machinery A	7.68	7.68	7.28	+4.21%	118.88M	aa.aa	16:44:59
Kingdomway Group A	14.61	14.71	14.31	+1.46%	5.43M	aa.aa	16:44:59
Xj Goldwind A	9.34	9.45	9.01	+2.41%	48.33M	aa.aa	16:44:59
Tianshan Cemen A	5.52	5.53	5.32	+3.18%	19.8M	aa.aa	16:44:59
Ductile Pipes A	3.61	3.63	3.53	+1.69%	45.76M	aa.aa	16:44:59
Xizang Haisco Pharmaceutical A	30.70	32.17	30.38	-3.15%	4.57M	aa.aa	16:44:59
Xj Electric A	25.71	25.92	25.14	+1.06%	20.1M	aa.aa	16:44:59
Changyu-A A	21.62	21.74	21.31	+0.93%	1.54M	aa.aa	16:44:59
Jereh Oilfield A	38.40	39.77	38.00	-0.98%	9.4M	aa.aa	16:44:59
Yantai Tayho A	9.22	9.32	9.06	+1.43%	10.14M	aa.aa	16:44:59
Valiant Co	10.85	10.99	10.50	+2.84%	25.99M	aa.aa	16:44:59
Ygsoft A	6.30	6.41	6.07	+5.88%	118.77M	aa.aa	16:44:59
Yifan Xinfu A	10.95	11.02	10.76	+1.39%	11.39M	aa.aa	16:44:59
Shanjin International Gold	17.63	17.75	17.25	+1.61%	27.49M	aa.aa	16:44:59
Yunnan Alumin A	16.96	17.11	16.19	+4.11%	58.25M	aa.aa	16:44:59
Yunnan Baiyao A	57.50	57.85	57.17	-0.10%	8.79M	aa.aa	16:44:59
Yunnan Copper A	13.10	13.12	12.69	+2.42%	43.16M	aa.aa	16:44:59
Yunnan Hongxiang Yixintang Pharma	12.63	12.72	12.39	+1.45%	7.5M	aa.aa	16:44:59
Yunnan Tin A	14.91	15.05	14.78	-0.13%	31.02M	aa.aa	16:44:59
Zhefu Holding A	3.10	3.11	3.04	+1.64%	32.61M	aa.aa	16:44:59
Crystal Optech A	23.32	23.88	22.99	+0.60%	73.12M	aa.aa	16:44:59
Dahua Tech A	16.30	16.50	16.06	+1.43%	71.82M	aa.aa	16:44:59
Hailiang A	10.55	10.69	10.46	-0.09%	6.41M	aa.aa	16:44:59
Huafon Spandex A	8.04	8.20	7.97	+0.25%	27.49M	aa.aa	16:44:59
Perfect World	11.17	11.47	10.98	-1.33%	51.79M	aa.aa	16:44:59
Jiuli Metals A	24.14	24.20	23.74	+1.34%	4.71M	aa.aa	16:44:59
Aerospace CH UAV	18.05	18.23	17.77	+1.01%	15.82M	aa.aa	16:44:59
Zhejiang Nhu A	22.37	22.50	22.14	+0.22%	24.76M	aa.aa	16:44:59
Zhejiang Satellite Petrochem A	20.14	20.29	19.80	+1.10%	21.49M	aa.aa	16:44:59
Zhejiang Semir A	6.19	6.27	6.02	+1.81%	12.68M	aa.aa	16:44:59
Zj Sh Driveline A	37.67	38.40	36.90	-0.76%	43.33M	aa.aa	16:44:59
Zhejiang Supor A	51.80	52.34	51.51	-0.86%	3.11M	aa.aa	16:44:59
Wanfeng Auto A	18.85	19.28	18.30	+1.73%	139.79M	aa.aa	16:44:59
Wanliyang A	6.61	6.67	6.51	+0.30%	21.01M	aa.aa	16:44:59
Zhejiang Weixing A	14.08	14.08	13.66	+1.44%	11.55M	aa.aa	16:44:59
Weixing New Mat A	12.21	12.42	12.00	+0.91%	10.34M	aa.aa	16:44:59
Xianju Pharm A	10.15	10.21	9.97	+1.60%	31.57M	aa.aa	16:44:59
Yinlun Machinery A	22.67	23.33	21.85	+4.28%	70.15M	aa.aa	16:44:59
Pacific Shuanglin Bio pharmacy	21.65	21.89	21.56	-0.46%	7.51M	aa.aa	16:44:59
Broad-Ocean A	6.02	6.10	5.95	-0.17%	76.63M	aa.aa	16:44:59
Zs Utilities A	8.82	8.93	8.67	+1.26%	17.75M	aa.aa	16:44:59
COFCO Capital Holdings	13.71	13.90	13.12	+3.86%	92.27M	aa.aa	16:44:59
Qixiang Chem A	4.88	4.93	4.84	+0.41%	14.16M	aa.aa	16:44:59
Cs Zoomlion A	7.05	7.06	6.84	+1.15%	82.05M	aa.aa	16:44:59
Zte A	42.91	44.30	41.99	-1.13%	328.76M	aa.aa	16:44:59
Western Region Gold	12.88	13.02	12.64	+1.42%	13.9M	aa.aa	15:59:59
Fujian Torch Electron Tech	27.71	28.49	27.60	-0.96%	7.41M	aa.aa	15:59:59
Shanghai M&G Stationery	28.49	28.60	27.95	+1.10%	5.02M	aa.aa	15:59:59
Shandong Hi-Speed Road&Bridge	5.75	5.81	5.57	+2.31%	27.39M	aa.aa	16:44:59
Shanghai Pret Composites	9.85	9.97	9.69	-0.51%	16.7M	aa.aa	16:44:59
Edifier Technology Co Ltd	17.28	17.60	17.00	-1.43%	32.49M	aa.aa	16:44:59
Guosen Securities	10.67	10.82	10.44	+2.01%	30.62M	aa.aa	16:44:59
Sunflower Pharma	18.21	18.30	18.00	+0.72%	8.18M	aa.aa	16:44:59
Sinomine Resource Exploration	37.31	37.95	36.88	-0.21%	12.61M	aa.aa	16:44:59
Beijing Originwater Technology	4.89	4.95	4.75	+2.52%	40.56M	aa.aa	16:44:59
Beijing Kunlun Tech	42.93	44.65	41.72	+0.30%	123.94M	aa.aa	16:44:59
Mango Excellent Media	28.46	28.70	28.04	-0.42%	14.31M	aa.aa	16:44:59
Zhejiang Sanhua Co Ltd	35.32	36.96	34.12	+0.28%	219.53M	aa.aa	16:44:59
Xiamen Kehua Hengsheng	30.76	31.58	30.13	+1.89%	33.26M	aa.aa	16:44:59
Titan Wind Energy Suzhou	7.40	7.49	7.20	+2.49%	40.14M	aa.aa	16:44:59
Yifeng Pharmacy Chain	23.45	23.69	22.80	+1.96%	9.57M	aa.aa	15:59:59
MLS Co Ltd	8.36	8.45	8.27	+0.84%	24.47M	aa.aa	16:44:59
Suzhou TFC Optical	90.29	92.28	86.65	+5.00%	37.59M	aa.aa	16:44:59
IEIT SYSTEMS	60.28	61.91	55.70	+7.11%	234.81M	aa.aa	16:44:59
Fujian Star Net Communic Ltd	20.66	20.92	20.11	+1.92%	32.41M	aa.aa	16:44:59
China Tianying Inc	4.62	4.65	4.57	0.00%	45.44M	aa.aa	16:44:59
Orient Securities	9.99	10.14	9.79	+1.52%	72.32M	aa.aa	15:59:59
Nanjing ESTUN Auto	20.57	20.79	20.09	+1.38%	73.55M	aa.aa	16:44:59
Lens Technology	27.48	28.88	27.00	+1.29%	109.83M	aa.aa	16:44:59
Zhejiang Dingli Machinery	67.27	67.69	64.44	+1.75%	4.82M	aa.aa	15:59:59
Beijing Ultrapower Software	13.90	14.45	13.15	+6.51%	239.71M	aa.aa	16:44:59
Lepu Medical Tech Beijing	10.93	11.05	10.65	+2.05%	27.89M	aa.aa	16:44:59
Anhui Anke BioTech Group	8.58	8.65	8.31	+2.88%	23.94M	aa.aa	16:44:59
Centre Testing Intl Shenzhen	12.88	13.07	12.63	+1.50%	41.07M	aa.aa	16:44:59
EVE Energy	45.55	46.05	44.10	+2.66%	38.82M	aa.aa	16:44:59
Aier Eye Hospital Group	13.11	13.28	12.63	+3.15%	122.52M	aa.aa	16:44:59
Wangsu Science Tech	13.34	14.47	12.78	+2.22%	530.67M	aa.aa	16:44:59
Hithink RoyalFlush Info Network	316.68	329.99	300.99	+3.39%	30.09M	aa.aa	16:44:59
Beijing Cisri Gaona Materials Tech	15.43	15.55	15.19	+1.18%	13.14M	aa.aa	16:44:59
Shenzhen Capchem Tech	34.08	34.70	33.54	+0.44%	14.27M	aa.aa	16:44:59
Beijing Easpring Material Tech	40.37	40.75	39.57	+0.98%	20.47M	aa.aa	16:44:59
Wuhu Token Sciences	6.66	6.73	6.43	+3.90%	93.65M	aa.aa	16:44:59
Chongqing Zhifei Bio Products	25.40	25.73	24.51	+3.04%	31.15M	aa.aa	16:44:59
Shenzhen Inovance Tech	69.00	69.70	67.70	-0.59%	59.38M	aa.aa	16:44:59
Xgd	22.89	23.28	22.36	+1.55%	24.45M	aa.aa	16:44:59
Zhejiang Huace Film TV Co	7.60	7.82	7.48	-0.91%	134.26M	aa.aa	16:44:59
Shenzhen Sunway Communication	25.09	25.42	24.69	+0.93%	28.76M	aa.aa	16:44:59
By health	11.69	11.82	11.39	+2.45%	21.2M	aa.aa	16:44:59
Business intelligence of Oriental Nations	12.16	12.89	11.90	+4.11%	225.33M	aa.aa	16:44:59
Shanghai Tofflon Science Tech	13.22	13.31	13.00	+1.38%	9.66M	aa.aa	16:44:59
Beijing Jetsen Tech Co	6.79	7.03	6.55	+2.26%	343.98M	aa.aa	16:44:59
Xiamen Meiya Pico Information	14.93	15.20	14.46	+0.88%	47.26M	aa.aa	16:44:59
Sunwoda Electronic	23.50	24.00	23.20	-2.08%	56.07M	aa.aa	16:44:59
Ingenic Semiconductor	77.08	78.91	75.01	+0.50%	39.9M	aa.aa	16:44:59
Beijing TRS Information Tech	27.41	28.97	26.60	-1.23%	208.01M	aa.aa	16:44:59
Shanghai Sinyang Semiconductor	37.98	38.59	37.58	-0.11%	4.97M	aa.aa	16:44:59
Zhejiang DiAn Diagnostics Co	12.40	12.75	11.20	+9.44%	49.01M	aa.aa	16:44:59
Beijing Enlight Media	13.96	14.10	13.05	+3.41%	361.94M	aa.aa	16:44:59
Shanghai Kingstar Winning Software	9.26	9.50	7.87	+16.19%	285.91M	aa.aa	16:44:59
Zhejiang Kaishan Compressor	9.94	10.12	9.76	+1.22%	14.84M	aa.aa	16:44:59
Shandong Sinocera Func Material	17.58	17.81	17.18	+1.44%	21.63M	aa.aa	16:44:59
China Resources Boya Bio pharmaceutical	29.15	29.31	28.93	-0.03%	6.54M	aa.aa	16:44:59
Leyard Optoelectronic	6.67	6.78	6.48	+1.37%	270.2M	aa.aa	16:44:59
Zhejiang Jingsheng Mech Electric	32.26	32.79	31.80	+1.13%	19.01M	aa.aa	16:44:59
Jiangsu Nata Opto Electr Material	38.81	39.59	38.24	+0.52%	23.57M	aa.aa	16:44:59
Hangzhou Tigermed Consulting	51.73	52.63	50.28	+2.88%	21.06M	aa.aa	16:44:59
Porton Fine Chemicals Ltd	17.25	17.39	16.44	+4.29%	15.75M	aa.aa	16:44:59
Beijing Dahao Tech	15.55	15.74	15.38	+0.32%	9.34M	aa.aa	15:59:59
Heilongjiang ZBD Pharm	11.14	11.28	11.07	+0.18%	5.17M	aa.aa	15:59:59
LBX Pharmacy Chain JSC	16.34	16.49	16.06	+0.93%	19.05M	aa.aa	15:59:59
Inner Mongolia Xingye Mining	12.78	13.03	12.67	-0.93%	25.86M	aa.aa	16:44:59
CECEP Solar Energy	4.57	4.58	4.44	+2.47%	52.79M	aa.aa	16:44:59
Infore Environment Technology	4.75	4.84	4.65	+0.64%	21.09M	aa.aa	16:44:59
GRG Banking Equipment	12.13	12.32	11.80	+1.85%	70.74M	aa.aa	16:44:59
Huaming Power Equipment	16.68	16.87	16.46	+0.48%	6.56M	aa.aa	16:44:59
Sichuan Development Lomon	13.72	13.94	13.46	+3.00%	120.27M	aa.aa	16:44:59
Beijing Venustech	17.08	17.88	16.38	+2.21%	74.3M	aa.aa	16:44:59
Chongqing Fuling Zhacai	13.32	13.40	13.11	+0.68%	16.26M	aa.aa	16:44:59
Kingnet Network	15.880	16.270	15.460	+2.52%	83.48M	aa.aa	16:44:59
Kuang Chi Technologies	43.19	44.25	42.42	-0.09%	45.29M	aa.aa	16:44:59
Yantai Dongcheng Pharma	13.20	13.35	13.06	+0.53%	6.89M	aa.aa	16:44:59
Kingclean Electric	23.52	23.76	23.01	+0.94%	3.91M	aa.aa	15:59:59
Anhui Guangxin Agrochemical	11.64	11.76	11.45	+0.78%	6.13M	aa.aa	15:59:59
B-Soft Co Ltd	4.95	5.05	4.58	+6.91%	150.43M	aa.aa	16:44:59
Sai MicroElectronics	17.64	17.94	17.38	+0.86%	24.26M	aa.aa	16:44:59
Shenzhen Yinghe Tech	19.36	19.66	18.90	+1.84%	18.09M	aa.aa	16:44:59
Yongxing Special Stainless Steel	37.90	38.35	36.70	-1.79%	16.22M	aa.aa	16:44:59
Qingdao TGOOD Electric	23.94	24.30	23.38	+1.18%	22.03M	aa.aa	16:44:59
East Money Information	24.28	25.08	23.51	+2.49%	933.61M	aa.aa	16:44:59
Avic Chengdu Aircraft	70.11	71.09	68.80	+0.36%	15.31M	aa.aa	16:44:59
Sungrow Power Supply	74.40	75.00	70.81	+4.06%	52.82M	aa.aa	16:44:59
Jiangsu Hoperun Software	59.72	63.24	56.68	+5.64%	157.55M	aa.aa	16:44:59
Shinghwa Advanced Material	34.28	34.76	33.80	+0.44%	2.7M	aa.aa	15:59:59
Anhui Yingjia Distillery	53.71	54.20	52.91	+0.58%	4.6M	aa.aa	15:59:59
Zhejiang Huatie Construction	6.58	6.58	6.58	+10.03%	67.99M	aa.aa	15:59:59
Zhejiang Weiming Environment	20.72	20.93	20.14	+2.17%	5.11M	aa.aa	15:59:59
Wuxi Lead Auto Equipment Co Ltd	20.44	20.71	20.00	+1.95%	39.15M	aa.aa	16:44:59
All Winner Technology Co Ltd	51.01	54.49	49.88	-2.26%	109.03M	aa.aa	16:44:59
Maccura Biotechnology	12.77	12.88	12.52	+1.35%	6.88M	aa.aa	16:44:59
China National Nuclear Power	9.79	9.84	9.65	+0.31%	104.85M	aa.aa	15:59:59
Hubei Energy Group Co Ltd	4.82	4.85	4.80	+0.21%	36.89M	aa.aa	16:44:59
Unisplendour Corp Ltd	28.24	28.88	27.15	+3.07%	185.24M	aa.aa	16:44:59
Zhejiang Transfar Co Ltd	4.84	4.84	4.39	+10.00%	77.08M	aa.aa	16:44:59
Jiangxi Zhengbang Technology Co Ltd	2.82	2.84	2.77	+1.08%	71.53M	aa.aa	16:44:59
Zhejiang Construction Investment	8.59	8.70	8.42	+1.66%	26.99M	aa.aa	16:44:59
Tianjin Chase Sun Pharmaceutical Co	3.69	3.71	3.59	+1.93%	53.29M	aa.aa	16:44:59
Chengdu CORPRO Technology Co Ltd	18.48	18.94	18.10	+1.32%	29.57M	aa.aa	16:44:59
Sinocare Inc	23.35	23.77	22.51	+3.18%	8.59M	aa.aa	16:44:59
Shannon Semiconductor Technology	31.03	31.55	30.34	-1.40%	37.77M	aa.aa	16:44:59
Victory Giant Tech	49.50	51.50	47.70	+4.58%	61.11M	aa.aa	16:44:59
Dongxing Securities	11.20	11.42	10.77	+3.32%	81.46M	aa.aa	15:59:59
Guotai Junan Securities	17.78	17.84	17.36	0.00%	64.49M	aa.aa	05/02
Anhui Kouzi Distillery	35.97	36.25	35.32	+1.21%	6.68M	aa.aa	15:59:59
JCHX Mining Management	40.46	40.46	39.01	+2.66%	9.5M	aa.aa	15:59:59
Chengdu Kanghong Pharma	19.69	19.81	19.32	+1.49%	5.8M	aa.aa	16:44:59
Guangzhou Wondfo Biotech Co Ltd	22.78	23.25	22.66	-0.31%	9.02M	aa.aa	16:44:59
Xian Sunresin New Materials Co Ltd	49.09	49.80	47.79	+2.27%	5.72M	aa.aa	16:44:59
Wuxi Rural Commercial Bank	5.76	5.80	5.72	+0.17%	22.49M	aa.aa	15:59:59
Huaan Securities	5.86	5.95	5.68	+2.45%	69.11M	aa.aa	15:59:59
Bank of Jiangsu	9.56	9.69	9.54	-1.24%	139.79M	aa.aa	15:59:59
Bank of Hangzhou	14.70	14.92	14.65	-0.47%	42.71M	aa.aa	15:59:59
Jiangsu Information Network	3.33	3.38	3.27	+1.22%	52.43M	aa.aa	15:59:59
China Film	10.62	10.74	10.51	-0.56%	34.42M	aa.aa	15:59:59
Jiangsu Changshu Rural Bank	7.33	7.38	7.25	-0.14%	36.79M	aa.aa	15:59:59
Seazen Holdings	11.66	11.79	11.07	+4.48%	22.52M	aa.aa	15:59:59
Triangle Tyre	15.14	15.22	15.03	+0.07%	4.51M	aa.aa	15:59:59
China Nuclear Engineering	8.20	8.28	8.12	+0.37%	24.77M	aa.aa	15:59:59
Ningbo Tuopu	73.21	76.21	71.46	-2.03%	53.14M	aa.aa	15:59:59
Ningbo Haitian	21.45	21.64	21.21	+0.56%	3.24M	aa.aa	15:59:59
Southern Publishing and Media	16.35	16.46	16.05	-0.55%	15.18M	aa.aa	15:59:59
Shandong Linglong Tyre	17.97	18.06	17.61	+0.79%	15.57M	aa.aa	15:59:59
Bank of Guiyang	5.84	5.87	5.80	+0.17%	39.35M	aa.aa	15:59:59
Qianhe Condiment and Food	11.50	11.66	11.40	-0.35%	17.8M	aa.aa	15:59:59
Zhejiang Sanwei Rubber	13.38	13.45	13.01	+2.29%	6.87M	aa.aa	15:59:59
Shenzhen Goodix Tech A	82.14	83.68	80.84	+0.32%	10.2M	aa.aa	15:59:59
Riyue Heavy Industry	12.27	12.35	11.91	+2.68%	13.41M	aa.aa	15:59:59
Hangcha	19.59	19.72	19.31	-0.71%	11.74M	aa.aa	15:59:59
Xinjiang Xintai	29.54	29.75	29.15	+0.17%	4.62M	aa.aa	15:59:59
Opple Lighting	16.53	16.74	16.41	+0.06%	1.41M	aa.aa	15:59:59
Hexing Electrical	35.81	36.71	35.65	-1.46%	3.96M	aa.aa	15:59:59
Beijing Geoenviron Tech	5.25	5.29	5.13	+1.74%	23.77M	aa.aa	15:59:59
Autobio Diagnostics	40.96	41.28	40.25	+1.29%	3.33M	aa.aa	15:59:59
Jason Furniture Hangzhou	28.32	28.58	27.32	+2.39%	5.97M	aa.aa	15:59:59
Shandong Buchang	15.11	15.18	14.78	+1.55%	6.03M	aa.aa	15:59:59
Shenyang Toly Bread	5.82	5.89	5.75	+0.69%	32.72M	aa.aa	15:59:59
Shanghai Flyco Electrical	35.59	35.98	35.16	+0.79%	2.15M	aa.aa	15:59:59
Xinhuanet	23.74	24.06	23.45	+0.38%	14.03M	aa.aa	15:59:59
Jinhui Liquor	18.69	18.85	18.40	+0.75%	3.59M	aa.aa	15:59:59
China Merchants Shekou	9.83	9.94	9.65	+1.34%	73.81M	aa.aa	16:44:59
China Science Publishing	21.11	21.46	20.82	-0.85%	13.96M	aa.aa	15:59:59
China Galaxy A	14.47	14.73	14.16	+1.62%	76.43M	aa.aa	15:59:59
Shanghai Weaver	68.00	71.98	64.50	-2.00%	10.8M	aa.aa	15:59:59
Shenzhen Kinwong Electronic	32.47	33.00	31.41	+4.00%	56.34M	aa.aa	15:59:59
Jack Sewing Machine	33.23	33.48	31.31	+4.89%	4.31M	aa.aa	15:59:59
G-bits Network	224.36	228.50	219.16	-1.15%	2.15M	aa.aa	15:59:59
Yantai Eddie Precision	18.05	18.07	17.48	+2.32%	6.47M	aa.aa	15:59:59
Ningbo Peacebird Fashion	14.58	14.78	14.41	+0.21%	2.52M	aa.aa	15:59:59
Fujian Anjoy Foods	74.56	75.15	73.86	+0.54%	5.4M	aa.aa	15:59:59
GigaDevice Semiconductor	138.56	143.55	135.47	-1.47%	35.78M	aa.aa	15:59:59
Jiangsu Xinquan Automotive	51.98	52.50	50.66	+1.92%	6.23M	aa.aa	15:59:59
Juewei Food	15.10	15.30	14.69	+1.96%	15.9M	aa.aa	15:59:59
Oppein Home	63.27	64.00	61.31	+2.15%	3.41M	aa.aa	15:59:59
Shanghai Environment	7.90	7.92	7.79	+0.77%	8.23M	aa.aa	15:59:59
Fujian Kuncai Material Tech	20.08	20.30	19.81	+0.70%	5.05M	aa.aa	15:59:59
Western Mining	17.89	17.91	17.10	+3.47%	44.45M	aa.aa	15:59:59
China Kings Resources	24.97	25.63	24.88	-1.92%	5.98M	aa.aa	15:59:59
Shanghai Moons	78.60	79.80	75.08	+4.23%	30.04M	aa.aa	15:59:59
Jiangsu Provincial Agri	9.58	9.61	9.47	+0.21%	8.6M	aa.aa	15:59:59
Guangzhou Shiyuan Electronic	40.07	40.50	39.21	+1.42%	9.17M	aa.aa	16:44:59
Yankershop Food	50.88	51.40	49.66	+0.77%	2.97M	aa.aa	16:44:59
Autek China	17.52	17.78	17.20	+1.80%	13.37M	aa.aa	16:44:59
Jiangsu Jiejie Microelectronics	34.70	35.58	34.02	+0.26%	34.62M	aa.aa	16:44:59
Yealink Network Tech	43.10	44.15	42.11	+2.18%	14.96M	aa.aa	16:44:59
Shanghai Fullhan Microelectronics	68.19	72.60	65.59	+3.85%	27.49M	aa.aa	16:44:59
Shanghai Huace Navigation	45.16	46.21	41.41	+9.13%	20.74M	aa.aa	16:44:59
Fibocom Wireless	36.30	37.86	34.53	+2.98%	144.09M	aa.aa	16:44:59
SG Micro	92.81	95.19	90.85	-0.09%	12.63M	aa.aa	16:44:59
Konfoong Materials	72.12	73.83	71.33	-0.22%	8.03M	aa.aa	16:44:59
Shenzhen Suntak Circuit	11.61	11.92	11.45	-0.60%	105.54M	aa.aa	16:44:59
ShenZhen YUTO Packaging	26.78	26.78	25.80	+1.13%	4.99M	aa.aa	16:44:59
Shenzhen Kedali Industry	120.00	125.08	116.31	-0.25%	11.49M	aa.aa	16:44:59
Shenzhen Megmeet Electrical	57.79	59.41	56.16	+3.47%	44.65M	aa.aa	16:44:59
Zhejiang Jiemei Electronic	20.08	20.48	19.85	-1.08%	6.26M	aa.aa	16:44:59
Chow Tai Seng Jewellery	12.27	12.42	12.12	+0.99%	6.63M	aa.aa	16:44:59
GCL Energy Technology	7.62	7.70	7.47	+1.46%	21.03M	aa.aa	16:44:59
Giant Network	14.24	14.48	14.06	-0.21%	62.38M	aa.aa	16:44:59
Kunshan Kinglai Hygienic Materials	25.09	25.50	24.70	-0.16%	12.63M	aa.aa	16:44:59
Shandong Zhongji Electrical	107.78	109.40	101.71	+6.71%	76.27M	aa.aa	16:44:59
Zhejiang Wolwo Bio-Pharma	20.25	20.51	19.78	+1.66%	6.56M	aa.aa	16:44:59
Yangzhou Yangjie Electronic	44.64	45.24	44.07	+0.25%	12.9M	aa.aa	16:44:59
Beijing Sinnet Tech	16.69	17.33	16.10	+4.25%	220.1M	aa.aa	16:44:59
Canmax Tech	22.85	23.18	22.33	+2.15%	20.21M	aa.aa	16:44:59
Hubei Feilihua Quartz Glass	37.13	38.38	36.76	-1.64%	11.25M	aa.aa	16:44:59
Beijing Strong Biotech	13.61	13.70	13.38	+0.96%	6.63M	aa.aa	16:44:59
Chaozhou Three-circle	37.85	38.86	37.47	-2.37%	22.19M	aa.aa	16:44:59
Lizhong Sitong Light Alloys	17.20	17.44	16.51	+3.24%	11.2M	aa.aa	16:44:59
Thunder Software Tech	68.99	75.00	67.80	-1.43%	71.38M	aa.aa	16:44:59
Eoptolink Tech	113.39	115.53	108.00	+6.32%	41.01M	aa.aa	16:44:59
Guangdong Kinlong Hardware	22.81	23.08	22.51	+0.71%	6.3M	aa.aa	16:44:59
Changsha Jingjia Microelectronics	91.43	94.28	89.40	+0.64%	27.59M	aa.aa	16:44:59
First Capital Securities A	8.07	8.22	7.83	+2.41%	238.32M	aa.aa	16:44:59
Jafron Biomedical	27.10	27.39	26.79	+0.63%	7.38M	aa.aa	16:44:59
Yunnan Chuangxin New Material	30.25	30.68	29.88	+0.90%	13.52M	aa.aa	16:44:59
Asymchem Laboratories Tian Jin	79.82	80.58	78.67	+1.09%	3.11M	aa.aa	16:44:59
BIEM.L .FDLKK Garment	18.87	19.07	18.65	+0.48%	12.34M	aa.aa	16:44:59
Shenzhen Envicool Tech	40.83	41.27	38.90	+5.86%	38.53M	aa.aa	16:44:59
Fujian Boss Software	15.50	15.95	14.88	+3.13%	29.06M	aa.aa	16:44:59
Betta Pharma	57.75	59.65	57.35	-2.33%	4.65M	aa.aa	16:44:59
Wuhan Jingce Electronic	63.58	65.77	62.41	-0.90%	7.91M	aa.aa	16:44:59
Shenzhen Senior Tech Material	10.04	10.16	9.92	0.00%	40.77M	aa.aa	16:44:59
Shenyang Xingqi Pharma	72.66	73.55	70.80	+2.05%	7.16M	aa.aa	16:44:59
Ningbo Xusheng Auto	17.85	18.40	17.57	+3.54%	73.96M	aa.aa	15:59:59
Zheshang Securities	11.81	11.96	11.58	+1.64%	91.82M	aa.aa	15:59:59
Guangzhou Restaurant	15.38	15.49	15.18	+0.52%	4.46M	aa.aa	15:59:59
Goke Microelectronics	71.03	72.58	69.41	+0.13%	14.78M	aa.aa	16:44:59
Electric Connector	66.15	70.94	65.25	-3.43%	17.2M	aa.aa	16:44:59
Longshine Tech	11.66	12.02	11.30	+2.73%	38.12M	aa.aa	16:44:59
Amoy Diagnostics	22.26	22.79	21.41	+3.53%	8.85M	aa.aa	16:44:59
Shenzhen Hopewind Electric	29.18	30.37	28.32	+5.69%	61.98M	aa.aa	15:59:59
Dashenlin Pharma	14.14	14.25	13.95	+0.21%	9.41M	aa.aa	15:59:59
Nanjing King-friend Bio	13.59	13.65	13.24	+1.72%	7.3M	aa.aa	15:59:59
Shanghai Daimay Automotive	9.23	9.32	9.15	-0.22%	6.27M	aa.aa	15:59:59
Guangzhou Port	3.25	3.26	3.22	+0.62%	31.36M	aa.aa	15:59:59
Qinhuangdao Port	3.23	3.25	3.20	+0.31%	19.68M	aa.aa	15:59:59
China Publishing Media	7.22	7.36	7.14	-0.55%	28M	aa.aa	15:59:59
Joinn Laboratories China	17.57	17.80	17.11	+2.15%	12.15M	aa.aa	15:59:59
Zhejiang CFMoto Power	204.00	209.38	198.50	+0.34%	2.15M	aa.aa	15:59:59
Weihai Guangwei Composites	32.34	32.92	31.53	+1.70%	19.2M	aa.aa	16:44:59
Double Medical Tech	35.22	35.43	34.77	+0.28%	2.05M	aa.aa	16:44:59
Yindu Kitchen	25.65	25.76	25.05	+1.46%	3.19M	aa.aa	15:59:59
Guangzhou Kingmed Diagnostics	30.09	30.09	27.15	+10.02%	25.46M	aa.aa	15:59:59
Foryou	34.10	35.23	33.66	+0.95%	34.8M	aa.aa	16:44:59
Caitong Securities	7.93	8.04	7.73	+2.45%	62.03M	aa.aa	15:59:59
Hoshine Silicon Industry	53.00	53.40	51.67	+2.16%	2.35M	aa.aa	15:59:59
Shanghai Putailai New Energy	15.86	16.19	15.07	+5.45%	43.2M	aa.aa	15:59:59
Guizhou Gas A	6.70	6.71	6.56	+1.36%	12.44M	aa.aa	15:59:59
IKD A	18.79	19.15	18.46	-0.21%	23.63M	aa.aa	15:59:59
Shandong Publishing A	10.89	11.21	10.82	-0.73%	10.24M	aa.aa	15:59:59
프로야 코스메틱 A	84.21	85.59	82.20	+2.04%	5.42M	aa.aa	15:59:59
Foran Energy	11.28	11.40	11.12	+0.71%	3.81M	aa.aa	16:44:59
ApicHope Pharmaceutical	16.88	17.11	16.30	+2.43%	7.51M	aa.aa	16:44:59
Zhuzhou Hongda A	30.31	30.70	29.74	+1.47%	4.96M	aa.aa	16:44:59
Merchant Express A	12.34	12.44	12.28	-0.48%	15.09M	aa.aa	16:44:59
선난서키트	122.83	126.98	121.00	-0.94%	9.67M	aa.aa	16:44:59
DEPPON LOGISTICS	14.14	14.25	14.03	0.00%	5.06M	aa.aa	15:59:59
Huaneng Lancang River A	8.95	9.00	8.93	-0.56%	28.57M	aa.aa	15:59:59
Suzhou Secote A	62.26	63.63	61.51	+0.48%	9.8M	aa.aa	15:59:59
Huizhou Desay A	133.58	134.98	127.61	+6.63%	23.05M	aa.aa	16:44:59
DBG Tech A	33.67	34.37	31.65	+5.12%	84.21M	aa.aa	16:44:59
Xiamen Intretech A	15.04	15.32	14.86	-0.33%	11.13M	aa.aa	16:44:59
Wondershare Tech A	80.32	86.97	75.91	+0.84%	45.33M	aa.aa	16:44:59
Red Star Macalline A	3.04	3.07	2.94	+2.70%	31.26M	aa.aa	15:59:59
Bank of Chengdu	16.55	16.80	16.52	-0.48%	33.84M	aa.aa	15:59:59
Huaxi Securities A	8.38	8.45	8.14	+2.07%	37.17M	aa.aa	16:44:59
Hebei Yangyuan ZhiHui	21.29	21.55	21.18	+0.19%	3.34M	aa.aa	15:59:59
TianJin 712	17.00	17.25	16.72	+0.12%	19.28M	aa.aa	15:59:59
Jiayou International	17.15	17.43	16.83	-1.27%	14.32M	aa.aa	15:59:59
Huabao Flavours A	15.42	15.56	15.06	+1.92%	2.55M	aa.aa	16:44:59
Jiangsu Financial A	5.14	5.19	5.12	0.00%	55.25M	aa.aa	15:59:59
WuXi AppTec	58.17	59.00	57.40	+0.21%	43.62M	aa.aa	15:59:59
Foxconn Industrial Internet	21.55	21.91	20.59	+5.22%	289.33M	aa.aa	15:59:59
Ecovacs Robotics	50.14	51.41	49.36	+3.30%	24.04M	aa.aa	15:59:59
Sangfor Tech A	72.64	74.00	66.60	+7.61%	19.02M	aa.aa	16:44:59
Bethel Automotive A	59.55	60.84	56.53	+7.67%	39.53M	aa.aa	15:59:59
Guangdong Wencan	24.20	24.65	23.90	+0.88%	11.46M	aa.aa	15:59:59
Xianhe	21.03	21.18	20.72	-0.24%	6.76M	aa.aa	15:59:59
Nanjing Securities	8.66	8.80	8.49	+1.41%	48.32M	aa.aa	15:59:59
China Securities	24.79	25.13	24.24	+1.97%	18.5M	aa.aa	15:59:59
Red Avenue New Materials	34.79	35.29	34.37	+0.67%	6.65M	aa.aa	15:59:59
Amperex Tech A	261.28	262.56	251.62	+3.23%	34.44M	aa.aa	16:44:59
Milkyway Chemical	52.67	53.11	51.45	+2.19%	1.32M	aa.aa	15:59:59
Yangtze Optical Fibre	39.66	40.49	37.86	+0.66%	25.31M	aa.aa	15:59:59
Shenzhen SC New Energy A	66.34	67.34	63.28	+4.13%	20.85M	aa.aa	16:44:59
Wuhan Raycus Fiber A	19.33	19.56	19.04	+1.15%	9.45M	aa.aa	16:44:59
Avary	40.01	41.30	39.48	+0.23%	14.48M	aa.aa	16:44:59
China Great Wall	8.02	8.13	7.82	+2.30%	34.14M	aa.aa	16:44:59
Jl Mag Rare-Earth	21.23	21.63	20.88	-1.44%	60.28M	aa.aa	16:44:59
Shenzhen Mindray Bio-Medical	251.19	252.50	240.31	+4.66%	10.86M	aa.aa	16:44:59
Hongyuan Green Energy	17.06	17.33	16.21	+4.47%	19.73M	aa.aa	15:59:59
Yusys Tech	21.70	21.95	20.51	+4.93%	52.4M	aa.aa	16:44:59
Suzhou Maxwell	97.05	98.93	93.57	+3.33%	4.64M	aa.aa	16:44:59
Jiangsu Zijin Rural	2.79	2.80	2.74	+1.09%	60.2M	aa.aa	15:59:59
Bank Qingdao	3.92	3.94	3.90	-0.51%	40.91M	aa.aa	16:44:59
Ming Yang Smart	11.15	11.26	10.65	+4.40%	46.06M	aa.aa	15:59:59
Qingdao Port	8.93	9.08	8.86	-0.33%	12.1M	aa.aa	15:59:59
ChinaLin Securities	16.10	16.47	14.79	+7.55%	113.55M	aa.aa	16:44:59
New Hope Dairy	13.55	13.88	13.13	+1.88%	8.3M	aa.aa	16:44:59
Vats Liquor	17.53	17.85	17.26	-1.07%	5.23M	aa.aa	16:44:59
Pharmaron Beijing	26.26	26.65	25.88	+1.04%	22.16M	aa.aa	16:44:59
Sinotrans A	5.21	5.25	5.14	+0.77%	22.04M	aa.aa	15:59:59
Qingdao Rural	3.00	3.03	2.95	+1.35%	76.09M	aa.aa	16:44:59
Ningbo Ginlong Tech	55.07	56.15	52.81	+4.26%	14.86M	aa.aa	16:44:59
CSPC Innovation	28.00	29.09	27.81	-3.41%	6.97M	aa.aa	16:44:59
Hangzhou Dptech	19.90	20.32	19.49	+1.22%	18.82M	aa.aa	16:44:59
Lakala Payment	18.44	18.68	17.80	+2.90%	27.57M	aa.aa	16:44:59
Sinofibers Technology	29.19	29.38	28.55	+1.60%	9.82M	aa.aa	16:44:59
Wuhan DR Laser	66.22	67.68	63.96	+3.21%	9.37M	aa.aa	16:44:59
Xi An Triangle Defens	23.11	23.43	22.35	+2.67%	13.87M	aa.aa	16:44:59
Maxscend Microelectronics	84.36	86.09	82.90	+1.09%	12.71M	aa.aa	16:44:59
Suzhou HYC Technology	30.60	32.28	30.30	-3.59%	4.56M	aa.aa	15:59:59
Raytron Technology	52.95	53.94	50.97	+3.66%	11.15M	aa.aa	15:59:59
Zhejiang HangKe Technology	18.49	18.54	18.11	+1.82%	4.08M	aa.aa	15:59:59
Montage Technology	72.35	74.08	70.47	+1.43%	53.14M	aa.aa	15:59:59
Railway Signal Communication	5.80	5.88	5.74	+0.69%	31.95M	aa.aa	15:59:59
Advanced Micro Fabrication	192.24	195.01	188.50	-0.17%	12.86M	aa.aa	15:59:59
MicroPort Endovascular MedTech	108.01	108.88	105.71	+1.75%	1.76M	aa.aa	15:59:59
Anji Microelectronics Tech	154.60	157.00	150.04	+1.71%	2.82M	aa.aa	15:59:59
Micro Tech Nanjing	69.70	70.96	69.16	+0.03%	1.94M	aa.aa	15:59:59
ArcSoft Corp	52.30	54.54	50.03	+3.22%	25.46M	aa.aa	15:59:59
Western Superconducting	43.55	43.98	42.56	+1.63%	7.78M	aa.aa	15:59:59
Xi an Bright Laser	53.53	56.46	51.63	+3.08%	10.6M	aa.aa	15:59:59
Bank of Suzhou	7.71	7.73	7.67	-0.13%	55.7M	aa.aa	16:44:59
Jade Bird Fire Alarm	11.70	11.81	11.55	-0.09%	11.04M	aa.aa	16:44:59
CGN	3.71	3.73	3.68	+0.27%	131.25M	aa.aa	16:44:59
People's Insurance	7.01	7.09	6.86	+0.86%	85.15M	aa.aa	15:59:59
Grg Metrology	18.84	19.30	18.69	+0.64%	12.32M	aa.aa	16:44:59
Chongqing Rural Comm	5.85	5.95	5.82	-1.35%	98.28M	aa.aa	15:59:59
Beijing Compass	97.74	101.00	93.01	+3.56%	31.85M	aa.aa	16:44:59
Amlogic Shanghai	88.81	92.45	87.00	+1.38%	18.67M	aa.aa	15:59:59
Beijing Kingsoft Office	373.86	383.80	365.00	+2.01%	10.24M	aa.aa	15:59:59
Jiangsu Cnano	42.06	42.98	41.17	+0.14%	12.47M	aa.aa	15:59:59
Qingdao Haier	32.81	32.97	32.29	+1.11%	3.54M	aa.aa	15:59:59
BrightGene	29.92	30.42	29.67	-0.27%	12.71M	aa.aa	15:59:59
Shanghai Friendess	202.05	205.48	198.00	+1.48%	1.58M	aa.aa	15:59:59
Bloomage Bio	49.08	49.60	47.97	+1.68%	4.26M	aa.aa	15:59:59
Shanghai Haohai	59.46	60.00	58.21	+1.87%	809.97K	aa.aa	15:59:59
China Zheshang	2.89	2.91	2.87	+0.35%	139.24M	aa.aa	15:59:59
Postal Savings Bank of China	5.25	5.27	5.22	-0.38%	157.58M	aa.aa	15:59:59
Shenzhen Transsion	106.99	111.68	105.50	-1.30%	10.39M	aa.aa	15:59:59
Injet Electric	54.98	55.89	54.09	-0.20%	3.46M	aa.aa	16:44:59
Shandong Dongyue	7.79	7.88	7.67	+1.04%	9.04M	aa.aa	16:44:59
Boc Intl	10.83	10.99	10.59	+1.88%	39.6M	aa.aa	15:59:59
Guangdong Marubi	31.84	32.19	31.49	-0.19%	1.75M	aa.aa	15:59:59
Sineng Electric	39.00	39.15	37.18	+4.14%	14.43M	aa.aa	16:44:59
Sichuan Anning Iron	29.82	30.22	29.55	-0.03%	1.8M	aa.aa	16:44:59
Beijing Bei	22.52	22.74	22.26	+0.54%	2.95M	aa.aa	16:44:59
New Industries	62.69	63.46	59.65	+5.04%	7.12M	aa.aa	16:44:59
퀙텔	90.08	94.17	88.60	-1.33%	29.29M	aa.aa	15:59:59
Jinko Power	2.78	2.81	2.71	+2.21%	65.92M	aa.aa	15:59:59
China Satellite Communications Co	20.96	21.28	20.67	-0.33%	41.92M	aa.aa	15:59:59
Ningbo Jintian Copper Group Co	6.19	6.23	6.14	-0.32%	16.04M	aa.aa	15:59:59
StarPower Semiconductor	89.49	91.30	88.05	+1.42%	5.11M	aa.aa	15:59:59
Goneo	71.41	71.70	70.35	+0.76%	2.49M	aa.aa	15:59:59
Fuzhou Rockchip Electronics Co	186.79	199.90	180.20	+0.14%	32.09M	aa.aa	15:59:59
Beijing United Information Technology Co	26.62	26.87	25.91	+1.95%	14.12M	aa.aa	15:59:59
Sichuan Teway Food Group Co	13.25	13.50	13.08	+0.45%	6.02M	aa.aa	15:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	67.86	68.30	67.51	-0.22%	2.85M	aa.aa	15:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	36.58	37.07	36.05	+0.22%	2.84M	aa.aa	15:59:59
Flat Glass Group Co	21.56	21.84	19.91	+8.51%	46.1M	aa.aa	15:59:59
CNOOC Energy Technology & Services	4.00	4.03	3.97	+0.25%	51.1M	aa.aa	15:59:59
Ningxia Baofeng Energy Group Co	16.48	16.55	16.20	+0.06%	30.95M	aa.aa	15:59:59
Nanjing Tanker	3.18	3.19	3.14	+0.63%	130.85M	aa.aa	15:59:59
China-Singapore Suzhou Industrial Park Development	7.49	7.64	7.47	-1.19%	8.42M	aa.aa	15:59:59
Sinosoft Co	22.54	22.95	21.90	+2.08%	26.73M	aa.aa	15:59:59
Keboda Technology Co	71.65	74.47	69.20	+5.14%	4.73M	aa.aa	15:59:59
Bank of Xi'An Co	3.54	3.57	3.51	+0.28%	20.38M	aa.aa	15:59:59
Jingjin Environmental Protection Co	16.70	16.90	16.54	+0.42%	4.72M	aa.aa	15:59:59
Bank of Changsha Co	9.01	9.10	9.00	-0.77%	21.04M	aa.aa	15:59:59
Zhejiang Sanmei Chemical Industry Co	40.85	42.14	40.06	-2.90%	10.25M	aa.aa	15:59:59
Jiangsu Guomao Reducer Co	14.71	15.12	14.42	+1.24%	44.21M	aa.aa	15:59:59
Beijing Balance Medical Technology Co	106.97	107.80	104.18	+1.68%	195.85K	aa.aa	15:59:59
Kingsemi Co	82.40	84.88	80.79	-0.78%	7.75M	aa.aa	15:59:59
Xiamen Amoytop Biotech Co	80.39	81.13	79.25	-0.25%	2.23M	aa.aa	15:59:59
Willfar Information Technology Co	36.64	37.49	36.17	+0.14%	3.2M	aa.aa	15:59:59
Autel Intelligent Technology	45.22	47.50	42.58	+7.90%	33.95M	aa.aa	15:59:59
Beijing Huafeng Test & Control Technology Co	126.12	129.38	123.08	+1.01%	2.41M	aa.aa	15:59:59
Beijing Roborock Technology Co	237.03	240.67	232.17	+0.97%	3.7M	aa.aa	15:59:59
China Resources Microelectronics	47.39	48.22	46.75	+0.89%	10.51M	aa.aa	15:59:59
National Silicon Industry Group Co	18.35	18.77	18.06	+0.99%	28.24M	aa.aa	15:59:59
Shenzhen Fortune Trend Technology Co	169.55	174.08	160.01	+4.69%	7.2M	aa.aa	15:59:59
KBC	22.25	22.60	20.70	+8.01%	12.95M	aa.aa	15:59:59
Wuxi Autowell Technology Co	43.60	44.11	41.50	+4.68%	8.83M	aa.aa	15:59:59
Chongqing Sanfeng Environment Group	8.00	8.09	7.98	-0.62%	12.32M	aa.aa	15:59:59
Sinomach Heavy Equipment Group Co	2.99	3.01	2.94	+1.01%	41.11M	aa.aa	15:59:59
Kanghua Biological	52.77	53.33	51.88	+1.64%	2.92M	aa.aa	16:44:59
Semiconductor M	102.53	105.27	100.08	-1.82%	93.25M	aa.aa	15:59:59
Nanjing Cosmos	25.69	26.14	25.05	+2.07%	6.21M	aa.aa	16:44:59
Toland	22.16	22.40	21.72	+0.96%	8.21M	aa.aa	16:44:59
Geovis Technology Co	56.94	59.56	55.25	+0.33%	19.62M	aa.aa	15:59:59
QuantumCTek Co	285.00	293.97	279.22	-1.08%	3.43M	aa.aa	15:59:59
Cambricon Technologies	598.89	610.00	562.00	+6.19%	12.65M	aa.aa	15:59:59
Sunshine Guojian Pharmaceutical Shanghai Co	22.58	22.89	22.38	+0.36%	2.34M	aa.aa	15:59:59
Qi An Xin Technology Group	32.83	34.19	30.66	+4.16%	24.9M	aa.aa	15:59:59
Gan Lee Pharmaceuticals	44.50	45.18	44.10	-1.00%	6.36M	aa.aa	15:59:59
China Suntien Green Energy	7.71	7.78	7.62	+0.39%	9.99M	aa.aa	15:59:59
Metron New Material	19.51	19.85	19.07	+1.88%	7.03M	aa.aa	16:44:59
Anker Innovations	110.07	112.40	107.32	-1.39%	4.85M	aa.aa	16:44:59
Trina Solar Co	18.68	19.06	17.63	+5.42%	36.07M	aa.aa	15:59:59
Suzhou Jinhong Gas Co	17.43	17.59	17.19	+0.81%	5.17M	aa.aa	15:59:59
Qingdao Sentury	25.29	25.36	24.68	+1.73%	19.8M	aa.aa	16:44:59
Imeik	176.26	178.66	171.27	+1.91%	4.09M	aa.aa	16:44:59
Arawana	31.31	31.59	30.86	+0.90%	7.18M	aa.aa	16:44:59
Guangdong Dongpeng	6.10	6.14	6.05	+0.66%	7.04M	aa.aa	16:44:59
Xinxiang Richful Lube	47.85	48.38	46.51	+1.81%	1.87M	aa.aa	16:44:59
Levima Advanced Materials	14.11	14.23	13.79	+2.54%	9.95M	aa.aa	16:44:59
Henzhen Zhaowei Machinery	111.73	115.13	108.00	+0.59%	17.56M	aa.aa	16:44:59
Leader Harmonious Drive Systems	170.40	179.83	166.00	-3.38%	11.88M	aa.aa	15:59:59
Eyebright Medical Technology Beijing	96.29	99.38	93.28	+3.53%	3.35M	aa.aa	15:59:59
Cathay Biotech	43.10	43.68	42.41	+1.01%	3.26M	aa.aa	15:59:59
iRay Technology	104.34	107.50	100.40	+2.85%	2.4M	aa.aa	15:59:59
Jiangsu Goodwe Power Supply Technology	40.70	41.50	39.49	+2.57%	9.88M	aa.aa	15:59:59
Qingdao Gaoce Technology	10.52	10.69	10.16	+2.94%	11.91M	aa.aa	15:59:59
Hefei Jianghang Aircraft Equip	9.40	9.50	9.30	+0.86%	6.67M	aa.aa	15:59:59
China International Capital	32.36	32.85	31.70	+1.67%	20.87M	aa.aa	15:59:59
CNGR Advanced	35.60	36.10	34.68	+2.36%	9.25M	aa.aa	16:44:59
Hangzhou Lion Electronics Co	24.39	24.84	23.96	+0.83%	9.49M	aa.aa	15:59:59
Wuxi Nce Power Co	33.61	34.22	33.10	+0.12%	17.43M	aa.aa	15:59:59
Shanghai Huafon Aluminium	19.76	19.92	19.18	+2.07%	6.38M	aa.aa	15:59:59
Tianjin You Fa Steel Pipe Group Stock Co	5.38	5.40	5.28	+1.13%	2.53M	aa.aa	15:59:59
Wuxi Paike New Materials Technology Co	51.82	52.51	51.41	-0.13%	1.92M	aa.aa	15:59:59
Shanghai Zhonggu Logistics Co	9.14	9.31	9.08	-0.98%	9.62M	aa.aa	15:59:59
3Peak	94.17	96.95	92.80	-0.28%	2.36M	aa.aa	15:59:59
Wuhan Keqian Biology Co	13.56	13.70	13.45	+0.44%	2.63M	aa.aa	15:59:59
Zhejiang Supcon Technology Co	56.08	56.86	55.23	-1.56%	32.29M	aa.aa	15:59:59
Shanghai Allist Pharmaceuticals Co	71.60	72.26	70.20	-0.28%	5.99M	aa.aa	15:59:59
Hebei Sinopack	50.13	51.10	49.52	+1.35%	2.59M	aa.aa	16:44:59
Southern Power Grid	4.23	4.26	4.17	+0.95%	14.9M	aa.aa	16:44:59
Guangdong Shunkong Development Co	12.64	12.72	12.42	+1.53%	3.48M	aa.aa	16:44:59
Yunnan Botanee BioTechnology Group Co	41.21	41.75	40.41	+1.23%	6.09M	aa.aa	16:44:59
Ligao Foods Co	38.60	39.08	37.52	+1.71%	3.36M	aa.aa	16:44:59
Huali Industrial Group Co	69.99	70.86	69.55	-0.65%	2.2M	aa.aa	16:44:59
Inner Mongolia Dazhong Mining Co	8.71	8.71	8.48	+2.35%	7.3M	aa.aa	16:44:59
China National Gold Group Gold Jewellery Co	8.65	8.68	8.56	+0.35%	18.68M	aa.aa	15:59:59
Shaanxi Beiyuan Chemical Industry Group Co	4.03	4.05	3.96	+1.00%	15.17M	aa.aa	15:59:59
Zhejiang Provincial New Energy Investment Group Co	7.25	7.28	7.09	+1.97%	8.93M	aa.aa	15:59:59
Bozhon Precision Industry Technology Co	27.91	28.38	27.48	-0.04%	5.75M	aa.aa	15:59:59
Anhui Huaheng Biotechnology Co	27.87	28.10	27.50	+0.54%	4.7M	aa.aa	15:59:59
Hainan Jinpan Smart Technology Co	36.84	37.62	36.08	+1.52%	23.42M	aa.aa	15:59:59
OPT Machine Vision Tech Co	86.65	88.50	85.00	+1.23%	2.55M	aa.aa	15:59:59
Tianneng Battery Group Co	26.90	27.07	26.36	+1.55%	3.06M	aa.aa	15:59:59
Eastroc Beverage Group Co	232.31	236.96	231.30	-0.93%	2.18M	aa.aa	15:59:59
Shenzhen YHLO Biotech Co	16.12	16.27	15.66	+2.22%	7.08M	aa.aa	15:59:59
Jiangxi Jovo Energy Co	26.80	27.15	26.40	-0.22%	5.96M	aa.aa	15:59:59
Bestechnic Shanghai Co	396.00	419.49	391.00	-2.16%	3.12M	aa.aa	15:59:59
Guolian Securities Co	11.39	11.58	11.13	+1.70%	66.46M	aa.aa	15:59:59
Pylon Technologies Co	40.59	41.12	39.50	+2.24%	5.31M	aa.aa	15:59:59
Bank of Chongqing Co	9.00	9.05	8.93	-0.44%	8.13M	aa.aa	15:59:59
Caida Securities Co	6.93	7.02	6.78	+1.91%	29.98M	aa.aa	15:59:59
Ningbo Deye Technology Co	97.24	98.28	89.00	+8.83%	16.58M	aa.aa	15:59:59
ZWSOFT Guangzhou Co	90.70	93.22	88.18	+1.53%	2.88M	aa.aa	15:59:59
APT Medical	371.00	378.84	366.31	+0.45%	548.03K	aa.aa	15:59:59
Xiamen Bank Co	5.54	5.57	5.50	+0.36%	13.15M	aa.aa	15:59:59
Qingdao Baheal Medical	23.83	23.98	23.46	+0.97%	3.74M	aa.aa	16:44:59
Xinjiang Daqo New Energy Co	23.00	23.70	21.85	+5.02%	16.55M	aa.aa	15:59:59
CIMC Vehicles Group Co	9.21	9.26	9.00	+1.10%	20.44M	aa.aa	16:44:59
Dongguan Yiheda Automation Co	27.23	27.64	26.77	-0.07%	9.65M	aa.aa	16:44:59
China Three Gorges New Energy Group Co	4.27	4.29	4.23	+0.71%	112.16M	aa.aa	15:59:59
Shandong Weifang Rainbow Chemical Co	48.64	49.90	47.62	+0.50%	1.39M	aa.aa	16:44:59
Chengdu RML Technology Co	52.50	53.13	51.60	+0.59%	8.87M	aa.aa	16:44:59
China Telecom	7.13	7.33	7.01	+0.56%	130.76M	aa.aa	15:59:59
China Railway Special Cargo Logistics	4.05	4.06	4.02	+0.50%	16.85M	aa.aa	16:44:59
Zhuzhou CRRC Times Electric	45.93	46.25	45.05	+0.90%	5.73M	aa.aa	15:59:59
Henan Liliang Diamond	33.07	34.20	32.49	-2.16%	17.23M	aa.aa	16:44:59
Kidswant Children Products	12.69	13.12	12.45	-1.01%	37.61M	aa.aa	16:44:59
China Resources Chemical Innovative Materials	6.82	6.88	6.66	+2.10%	6.92M	aa.aa	16:44:59
XTC New Energy Materials Xiamen	47.95	48.40	45.29	+4.97%	6.45M	aa.aa	15:59:59
Shanghai Awinic Technology	76.66	78.48	75.16	+0.68%	3.89M	aa.aa	15:59:59
Guoguang Electric	50.30	51.00	49.26	+0.20%	1.85M	aa.aa	15:59:59
Liaoning Chengda Biotechnology	26.27	26.46	26.11	+0.11%	2.61M	aa.aa	15:59:59
Lihuayi Weiyuan Chemical	14.25	14.33	14.13	+0.49%	1.69M	aa.aa	15:59:59
Jinan Shengquan Share Holding	25.34	25.75	24.40	+1.73%	14.97M	aa.aa	15:59:59
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	5.47	5.51	5.43	0.00%	25.07M	aa.aa	15:59:59
Shanghai Rural Commercial Bank	8.07	8.21	8.04	-1.59%	41.67M	aa.aa	15:59:59
Qilu Bank	5.88	5.88	5.73	+1.03%	40.52M	aa.aa	15:59:59
AIMA Technology	39.29	39.59	37.96	+0.69%	13.12M	aa.aa	15:59:59
Servyou Software	36.50	38.54	36.25	-3.90%	10.26M	aa.aa	15:59:59
Eastern Air Logistics	14.86	14.98	14.58	+0.61%	31.34M	aa.aa	15:59:59
Guobang Pharma	20.33	20.49	20.23	-0.20%	2.31M	aa.aa	15:59:59
Zhejiang Publishing Media	7.70	7.73	7.57	+0.79%	25.15M	aa.aa	15:59:59
Kunshan Dongwei Technology	27.80	28.45	27.30	-0.43%	6.52M	aa.aa	15:59:59
China Railway Construction Heavy Industry	4.14	4.17	4.10	+0.49%	38.72M	aa.aa	15:59:59
Suzhou Nanomicro Technology	18.73	18.99	18.05	+3.37%	6.6M	aa.aa	15:59:59
Changchun BCHT Biotechnology	23.33	23.53	22.81	+2.06%	3.06M	aa.aa	15:59:59
Shandong Weigao Orthopaedic Device	26.22	26.66	26.02	-0.91%	1.47M	aa.aa	15:59:59
Hangzhou Honghua Digital Technology Stock	67.87	68.45	66.16	+1.66%	1.39M	aa.aa	15:59:59
Shanghai Fudan Microelectronics	38.41	39.62	37.81	-0.60%	14.45M	aa.aa	15:59:59
Jiangsu Haili Wind Power Equipment Technology	58.20	58.28	56.05	+3.12%	2.96M	aa.aa	16:44:59
ACM Research Shanghai	102.38	103.55	101.01	+0.39%	2.74M	aa.aa	15:59:59
Guotai Epoint Software	32.91	34.48	31.40	+2.84%	5.59M	aa.aa	15:59:59
Anhui Hwasu	2.42	2.44	2.35	+2.11%	19.91M	aa.aa	15:59:59
Dr	24.04	24.56	23.83	-0.58%	1.62M	aa.aa	16:44:59
Bank of Lanzhou	2.40	2.41	2.37	+0.84%	74.23M	aa.aa	16:44:59
Yongan Futures	12.84	12.94	12.59	+1.74%	4.99M	aa.aa	15:59:59
Hoymiles Power Electronics	107.50	108.68	103.85	+2.79%	2.13M	aa.aa	15:59:59
China Southern Power Grid Tech	31.80	32.60	30.65	+2.98%	4.18M	aa.aa	15:59:59
Primarius Tech	19.93	20.35	19.59	-0.15%	4.85M	aa.aa	15:59:59
C*Core Tech	29.09	29.88	28.40	+1.50%	17.01M	aa.aa	15:59:59
Sicc	58.40	59.99	57.70	-0.88%	9.06M	aa.aa	15:59:59
ASR Microelectronics	76.90	82.49	75.50	-5.07%	11.18M	aa.aa	15:59:59
China Mobile	108.14	108.68	107.01	-0.18%	18.94M	aa.aa	15:59:59
JinkoSolar	6.54	6.69	6.23	+4.31%	124.8M	aa.aa	15:59:59
China Longyuan Power	16.22	16.31	15.96	+0.25%	5.77M	aa.aa	16:44:59
Hualan Biological Bacterin	18.19	18.41	17.81	+0.89%	6.61M	aa.aa	16:44:59
Jinhui Mining	11.44	11.48	11.26	+0.88%	2.61M	aa.aa	15:59:59
Shenzhen Han's CNC Technology	39.34	39.72	38.81	-0.03%	3M	aa.aa	16:44:59
Shaanxi Huaqin Tech Industry	85.85	87.70	84.57	+0.63%	1.8M	aa.aa	15:59:59
iSoftStone Information Technology	71.64	75.40	64.00	+10.05%	137.14M	aa.aa	16:44:59
Ganzhou Tengyuan Cobalt New	46.97	47.36	46.39	+0.41%	3.8M	aa.aa	16:44:59
Shenzhen KTC Technology	25.30	26.08	24.71	+3.05%	12.88M	aa.aa	16:44:59
Shenzhen Minglida Precision	15.71	15.88	15.38	+2.01%	3.64M	aa.aa	16:44:59
Suzhou Everbright Photonics	56.52	56.52	48.38	+20.00%	20.45M	aa.aa	15:59:59
Zhongfu Shenying Carbon Fiber	18.50	18.75	18.36	+0.33%	2.38M	aa.aa	15:59:59
Vanchip Tianjin Tech	35.73	36.00	34.50	+3.39%	6.4M	aa.aa	15:59:59
Beijing Jingwei Hirain	101.00	105.00	97.74	+1.10%	4.42M	aa.aa	15:59:59
Piotech	157.11	159.47	153.61	-0.56%	4.89M	aa.aa	15:59:59
Beijing CTJ Information Technology	26.31	26.76	25.53	+2.37%	7.16M	aa.aa	16:44:59
Zhejiang Chengchang Technology	28.55	28.88	28.06	+0.21%	7.38M	aa.aa	16:44:59
CNOOC	27.01	27.12	26.81	-0.26%	40.4M	aa.aa	15:59:59
Sichuan Qiaoyuan Gas A	32.34	32.76	31.83	-0.28%	711.4K	aa.aa	16:44:59
De Rucci Healthy Sleep	34.52	35.46	34.34	-1.09%	1.94M	aa.aa	16:44:59
Jiangsu Ruitai New Energy Materials	15.62	15.80	15.40	+0.58%	6.29M	aa.aa	16:44:59
Empyrean Technology	115.56	117.51	112.60	-0.34%	6.92M	aa.aa	16:44:59
Semitronix	53.19	53.88	51.77	+0.47%	6.56M	aa.aa	16:44:59
Linktel Technologies	76.40	77.80	74.70	+0.33%	6.79M	aa.aa	16:44:59
Inner Mongolia OJing Science	24.52	24.96	23.79	+3.07%	3.65M	aa.aa	16:44:59
Mehow Innovative	32.30	33.51	32.12	-2.00%	2.83M	aa.aa	16:44:59
Arrow Home	7.63	7.71	7.52	+0.79%	5.92M	aa.aa	16:44:59
JiangXi Tianxin Pharmaceutical	26.26	26.44	26.07	0.00%	618.6K	aa.aa	15:59:59
Smartsens Tech Shanghai	82.99	85.52	81.50	+0.30%	14M	aa.aa	15:59:59
Hwatsing Tech	164.59	166.98	161.80	-0.08%	3.87M	aa.aa	15:59:59
Yuneng Tech	48.67	49.35	47.25	+2.81%	2.74M	aa.aa	15:59:59
Sany Heavy Energy	26.97	27.29	26.66	+0.67%	3.6M	aa.aa	15:59:59
Avic Chengdu Uas	39.92	40.58	39.21	+0.86%	8.16M	aa.aa	15:59:59
LUSTER LightTech	29.94	30.70	29.10	-1.19%	28.67M	aa.aa	15:59:59
Orbbec	60.00	60.44	55.39	+5.88%	15.83M	aa.aa	15:59:59
Guobo Electronics	48.96	49.80	48.28	+0.33%	2.09M	aa.aa	15:59:59
Hygon Information Tech	139.70	144.28	137.30	-0.79%	39.44M	aa.aa	15:59:59
Shanghai United Imaging Healthcare	120.00	123.15	118.44	+0.82%	4.28M	aa.aa	15:59:59
Guizhou Zhenhua Fengguang	49.80	50.49	49.03	+1.08%	3.43M	aa.aa	15:59:59
MGI Tech	55.00	56.94	47.22	+15.42%	10.22M	aa.aa	15:59:59
Shenyang Fortune Precision	52.90	54.43	52.20	-0.13%	5.96M	aa.aa	15:59:59
Huaxia Eye Hospital	18.32	18.62	18.01	+1.44%	7.92M	aa.aa	16:44:59
GRINM Semiconductor Materials	11.29	11.45	11.13	+1.07%	7.96M	aa.aa	15:59:59
Ruijie Networks	68.42	69.64	64.81	+4.30%	9.61M	aa.aa	16:44:59
Ningbo Ocean Shipping	8.02	8.06	7.83	+1.78%	11.79M	aa.aa	15:59:59
Changzhou Fusion New Material	56.98	59.02	50.10	+13.10%	13.16M	aa.aa	15:59:59
Beijing YanDong MicroElectronic	20.99	21.43	20.46	+1.60%	8.97M	aa.aa	15:59:59
Yili Chuanning Biotechnology	12.55	12.58	12.13	+2.62%	29.76M	aa.aa	16:44:59
Shijiazhuang Shangtai Technology	57.22	58.76	55.00	+0.60%	4.88M	aa.aa	16:44:59
Yuanjie Semiconductor Tech	137.26	139.93	130.20	+4.23%	3.76M	aa.aa	15:59:59
Jiangsu Leadmicro Nano Tech	26.52	27.00	26.21	+0.61%	4.06M	aa.aa	15:59:59
Hangzhou EZVIZ Network	37.80	38.30	36.90	-1.51%	13.67M	aa.aa	15:59:59
Hubei Jianghan New Materials	24.46	24.68	24.08	+1.12%	1.7M	aa.aa	15:59:59
Hunan Yuneng New Energy Battery	44.01	45.02	42.50	+0.96%	9.82M	aa.aa	16:44:59
Sichuan Rongda Gold	22.51	22.73	22.28	+0.27%	11.78M	aa.aa	16:44:59
Hubei Hongyuan Pharmaceutical	13.62	13.72	13.39	+1.41%	3.39M	aa.aa	16:44:59
Jiangsu Xukuang Energy	5.06	5.10	5.04	-0.39%	16.37M	aa.aa	15:59:59
Shenzhen Intellifusion	64.67	69.45	63.18	-0.03%	55.14M	aa.aa	15:59:59
Shaanxi Energy Investment	9.18	9.23	9.14	-0.11%	13.34M	aa.aa	16:44:59
Southchip Semiconductor Tech	37.35	37.93	36.78	+0.81%	10.59M	aa.aa	15:59:59
CITIC Metal	7.36	7.41	7.30	+0.14%	17.81M	aa.aa	15:59:59
Farsoon Tech	26.39	27.37	25.90	+0.76%	3.63M	aa.aa	15:59:59
Hefei Chipmore Tech	11.98	12.20	11.76	+0.93%	11.89M	aa.aa	15:59:59
Peric Special Gases	29.00	29.18	28.48	+1.05%	3.81M	aa.aa	15:59:59
Nexchip Semiconductor	24.39	24.77	24.01	+0.12%	28.58M	aa.aa	15:59:59
Sanbo Hospital Management	47.94	48.66	46.88	+2.04%	13.67M	aa.aa	16:44:59
Skyverse Tech	97.50	101.41	95.61	-4.26%	4.52M	aa.aa	15:59:59
Hicon Network Technology Shandong	26.09	26.38	25.55	+1.56%	3.14M	aa.aa	16:44:59
Anhui XDLK Microsystem	60.12	63.49	59.00	+0.67%	11.21M	aa.aa	15:59:59
Sailvan Times	22.81	23.09	22.52	-0.31%	7.43M	aa.aa	16:44:59
Baimtec Material	54.23	55.08	53.91	-0.04%	2.14M	aa.aa	15:59:59
Shenzhen VMAX NEW ENERGY	26.98	26.98	25.68	+3.29%	5.43M	aa.aa	15:59:59
Harbin Fuerjia Technology	35.18	35.70	35.00	0.00%	1.58M	aa.aa	16:44:59
Huaqin Tech	79.38	81.20	77.38	+0.86%	12.35M	aa.aa	15:59:59
Hua Hong Semiconductor	49.06	50.21	48.32	-0.39%	17.61M	aa.aa	15:59:59
Tianjin Guoan Mengguli New	20.08	20.35	19.50	+2.50%	14.77M	aa.aa	16:44:59
Googol Technology	29.18	31.10	28.50	-1.42%	17.46M	aa.aa	16:44:59
Guangzhou Guanggang Gases Energy	10.65	10.78	10.04	+3.90%	14.75M	aa.aa	15:59:59
Gambol Pet	90.99	91.39	87.89	+1.74%	3.33M	aa.aa	16:44:59
Grandit	8.93	9.09	8.77	+1.02%	24.55M	aa.aa	15:59:59
Suzhou Centec Communications	83.10	86.67	81.50	-2.92%	4.07M	aa.aa	15:59:59
SFC Holdings	9.06	9.20	8.91	+0.33%	22.44M	aa.aa	16:44:59
Shanghai Jinjiang Shipping	9.42	9.48	9.33	+0.11%	5.76M	aa.aa	15:59:59
Hsino Tower	4.26	4.27	4.19	+1.43%	22.1M	aa.aa	15:59:59
Grandtop Yongxing	13.72	13.82	13.56	+0.88%	6.36M	aa.aa	15:59:59
XiAn NovaStar Tech	170.63	174.30	169.13	-0.19%	1.27M	aa.aa	16:44:59
Wafer Works Shanghai	18.90	19.20	18.71	-0.26%	3.87M	aa.aa	15:59:59
Chengdu Sino Microelectronics Tech	29.83	30.88	28.70	+3.83%	16.94M	aa.aa	15:59:59
Shanghai Longcheer Tech	47.16	48.04	46.56	+1.48%	7.53M	aa.aa	15:59:59
SigmaStar Technology	74.20	78.49	72.72	-2.37%	11.08M	aa.aa	16:44:59
Delton Technology Guangzhou	57.05	58.43	56.13	+0.80%	6.47M	aa.aa	16:44:59
Cinda Securities	14.03	14.30	13.75	+1.37%	32.77M	aa.aa	14:00:00
Capital Securities	20.48	20.83	19.98	+1.89%	36.84M	aa.aa	14:00:00

코스피지수

2,521.92

-14.83

-0.58%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,082.50

-1.0

-0.02%

US Tech 100

21,766.80

-7.3

-0.03%

DAX

21,897.85

-15.16

-0.07%

닛케이

38,819.00

-235.50

-0.60%

미국 달러 지수

107.73

+0.183

+0.17%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
제주반도체	16,710	+18.01%	32.14M
클로봇	19,100.00	+15.97%	29.60M
삼성전자	53,700	-0.56%	14.32M
필옵틱스	44,400	+15.93%	13.15M
현대로템	79,600	+11.33%	6.52M
SK하이닉스	203,000	-0.25%	2.17M
레인보우로보틱스	410,500	+9.61%	1.30M

종목명	종가	변동 %	거래량
CSA 코스믹	1,089	+29.95%	8.07M
어보브반도체	12,930	+29.95%	14.01M
아모센스	6,690	+29.90%	117.98K
전진건설로봇	54,600.00	+29.85%	6.50M
PIE	5,880.00	+29.80%	21.75M
씨메스	40,000.00	+27.80%	3.87M
대동기어	19,490	+26.48%	13.18M

종목명	종가	변동 %	거래량
일월지엠엘	200	-29.33%	2.34M
한국ANKOR유전	305	-17.57%	23.73M
화성밸브	7,980	-16.26%	2.25M
사이냅소프트	17,390.00	-15.58%	640.40K
케이알엠	2,600	-15.03%	675.83K
에이원알폼	1,096	-14.97%	11.00
큐러블	1,659	-14.97%	108.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	53,700	-0.56%	14.32M
NAVER	225,500	-2.80%	1.90M
현대로템	79,600	+11.33%	6.52M
SK하이닉스	203,000	-0.25%	2.17M
카카오	44,500	-1.77%	5.07M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaa Aaa A A	57,900	+50.14%	86,931.06
Aaaaa Aaaa	57,900	+50.14%	86,931.06
A Aaa Aaaaaaaaa	18,960	+44.07%	27,315.67
Aaaaa Aaaaaaaaa	18,960	+44.07%	27,315.67
A Aaaaaaaaaaaa	245,000	+39.92%	342,804.00
Aaaaaa Aa	245,000	+39.92%	342,804.00
Aaaaa Aaaaaaaaaa	225,500	+36.87%	308,641.85

종목명	종가	상승 여력	적정가치
Aaaaaaaaa Aaa A A	57,900	+50.14%	86,931.06
Aaaaa Aaaa	57,900	+50.14%	86,931.06
A Aaa Aaaaaaaaa	18,960	+44.07%	27,315.67
Aaaaa Aaaaaaaaa	18,960	+44.07%	27,315.67
A Aaaaaaaaaaaa	245,000	+39.92%	342,804.00
Aaaaaa Aa	245,000	+39.92%	342,804.00
Aaaaa Aaaaaaaaaa	225,500	+36.87%	308,641.85

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

HS China A Momentum Comprehensive (HSCAMCI)

HS China A Momentum Comprehensive 구성 종목

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Anhui Expressway

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

산동제철

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

China Husbandry

Shanghai Fosun Pharm

Jinyu Bio-Tech

Grinm Materials

Quzhou XinAn Dev

Tibet Rhodiola Pharm

Zhejiang Medicine

Shandong Nanshan

Shaanxi Yanchang

Guangxi Guiguan

YTO Express

Guangxi Wuzhou Zhongheng

Rising Nonferrous

Aisino Corp

Zhejiang Jiahua

항서제약

Nanjing Iron & Steel

ERDOS Resources A

Angel Yeast

Bluestar Adisseo

Shanghai Jahwa