- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
HS China A Momentum Comprehensive (HSCAMCI)
홍콩
통화 CNY
4,408.45
-2.44(-0.06%)
지연 데이터
금일 변동
4,395.93
4,422.09
52주 변동폭
3,490.12
4,855.53
HS China A Momentum Comprehensive 구성 종목
HS China A Momentum Comprehensive 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
상승 여력 | |||||||
|---|---|---|---|---|---|---|---|
| 35.95 | 36.33 | 35.91 | -1.32% | 13.2M | aa.aa | ||
| 5.35 | 5.38 | 5.34 | -0.74% | 54.79M | aa.aa | ||
| 3.27 | 3.28 | 3.24 | +0.31% | 13.19M | aa.aa | ||
| 5.66 | 5.70 | 5.66 | -0.70% | 36.11M | aa.aa | ||
| 9.05 | 9.11 | 9.05 | -0.33% | 4.75M | aa.aa | ||
| 7.45 | 7.48 | 7.38 | +1.64% | 20.29M | aa.aa | ||
| 23.06 | 23.42 | 23.01 | -0.86% | 931.8K | aa.aa | ||
| 3.08 | 3.09 | 3.06 | 0.00% | 34.08M | aa.aa | ||
| 32.15 | 32.31 | 32.11 | -0.22% | 2.6M | aa.aa | ||
| 15.74 | 15.78 | 15.58 | -0.25% | 2.5M | aa.aa | ||
| 7.15 | 7.16 | 7.10 | 0.00% | 4.62M | aa.aa | ||
| 5.44 | 5.46 | 5.42 | 0.00% | 16.46M | aa.aa | ||
| 7.51 | 7.60 | 7.45 | 0.00% | 34.97M | aa.aa | ||
| 1.410 | 1.410 | 1.390 | +1.44% | 20.93M | aa.aa | ||
| 5.37 | 5.39 | 5.33 | -0.37% | 15.23M | aa.aa | ||
| 27.27 | 27.44 | 27.19 | -0.11% | 26.67M | aa.aa | ||
| 20.21 | 20.73 | 20.20 | -1.61% | 51.71M | aa.aa | ||
| 43.66 | 43.79 | 43.25 | +0.35% | 19.96M | aa.aa | ||
| 8.28 | 8.46 | 8.13 | +4.02% | 40.79M | aa.aa | ||
| 37.66 | 38.28 | 37.55 | -0.61% | 5.47M | aa.aa | ||
| 7.74 | 7.80 | 7.58 | +1.71% | 22.52M | aa.aa | ||
| 6.19 | 6.25 | 6.12 | -0.32% | 199.27M | aa.aa | ||
| 22.20 | 22.65 | 22.12 | -1.73% | 5.24M | aa.aa | ||
| 7.10 | 7.15 | 7.09 | 0.00% | 9.5M | aa.aa | ||
| 4.13 | 4.21 | 4.12 | -1.20% | 10.27M | aa.aa | ||
| 13.15 | 13.38 | 13.12 | -1.35% | 14.31M | aa.aa | ||
| 7.23 | 7.28 | 7.21 | -0.55% | 4.84M | aa.aa | ||
| 8.57 | 8.61 | 8.50 | -0.70% | 46.44M | aa.aa | ||
| 10.60 | 10.64 | 10.58 | -0.19% | 3.82M | aa.aa | ||
| 20.78 | 20.79 | 20.38 | +1.76% | 10.7M | aa.aa | ||
| 36.43 | 36.75 | 36.39 | -0.19% | 3.4M | aa.aa | ||
| 12.29 | 12.32 | 12.20 | +0.25% | 15.84M | aa.aa | ||
| 22.15 | 22.27 | 21.80 | +1.47% | 23.98M | aa.aa | ||
| 15.78 | 15.86 | 15.65 | +0.32% | 24.77M | aa.aa | ||
| 6.77 | 6.77 | 6.74 | +0.15% | 2.81M | aa.aa | ||
| 8.60 | 8.64 | 8.56 | +0.35% | 9.61M | aa.aa | ||
| 23.46 | 23.90 | 23.46 | -2.45% | 45.89M | aa.aa | ||
| 28.73 | 29.23 | 28.61 | -0.38% | 9.58M | aa.aa | ||
| 7.14 | 7.15 | 7.02 | +1.57% | 52.96M | aa.aa | ||
| 7.63 | 7.67 | 7.61 | -0.39% | 3M | aa.aa | ||
| 13.39 | 13.65 | 12.81 | +1.59% | 215.14M | aa.aa | ||
| 20.43 | 20.60 | 20.11 | +0.69% | 9.17M | aa.aa | ||
| 57.20 | 58.79 | 57.04 | -0.61% | 3.74M | aa.aa | ||
| 22.38 | 22.64 | 22.23 | +0.81% | 12.72M | aa.aa | ||
| 7.64 | 7.86 | 7.43 | +4.37% | 63.27M | aa.aa | ||
| 19.91 | 19.97 | 19.80 | +0.05% | 3.27M | aa.aa | ||
| 4.99 | 5.00 | 4.94 | +0.40% | 4.57M | aa.aa | ||
| 5.65 | 5.73 | 5.64 | -0.88% | 2.99M | aa.aa | ||
| 2.48 | 2.49 | 2.47 | -0.40% | 34.55M | aa.aa | ||
| 36.88 | 37.09 | 36.61 | +0.71% | 9.28M | aa.aa | ||
| 11.79 | 11.98 | 11.70 | -1.42% | 10.27M | aa.aa | ||
| 8.16 | 8.27 | 8.15 | -1.45% | 7.63M | aa.aa | ||
| 2.86 | 2.90 | 2.83 | -1.04% | 18.55M | aa.aa | ||
| 25.91 | 26.42 | 25.86 | -1.03% | 10.47M | aa.aa | ||
| 29.17 | 29.45 | 28.53 | -0.68% | 13.11M | aa.aa | ||
| 13.38 | 13.47 | 13.36 | -0.52% | 5.01M | aa.aa | ||
| 6.48 | 6.57 | 6.48 | -1.07% | 5.12M | aa.aa | ||
| 24.69 | 24.98 | 24.64 | -0.84% | 5.36M | aa.aa | ||
| 7.11 | 7.15 | 7.09 | -0.42% | 5.96M | aa.aa | ||
| 19.46 | 19.63 | 19.28 | -0.10% | 26.58M | aa.aa | ||
| 2.89 | 2.93 | 2.89 | -1.03% | 25.78M | aa.aa | ||
| 35.67 | 35.84 | 35.50 | 0.00% | 761.85K | aa.aa | ||
| 15.46 | 15.68 | 15.41 | -0.90% | 7.01M | aa.aa | ||
| 3.880 | 3.920 | 3.860 | -0.77% | 43.47M | aa.aa | ||
| 4.19 | 4.20 | 4.16 | +0.24% | 8.54M | aa.aa | ||
| 6.19 | 6.22 | 6.16 | -0.32% | 3.94M | aa.aa | ||
| 13.62 | 13.78 | 13.53 | -0.29% | 8.12M | aa.aa | ||
| 2.41 | 2.44 | 2.40 | -0.41% | 11.62M | aa.aa | ||
| 34.03 | 34.61 | 33.11 | +1.25% | 12.69M | aa.aa | ||
| 9.87 | 9.91 | 9.75 | +1.02% | 7.21M | aa.aa | ||
| 7.88 | 7.93 | 7.85 | -0.25% | 3.88M | aa.aa | ||
| 45.20 | 45.79 | 44.95 | -0.31% | 15.69M | aa.aa | ||
| 4.77 | 4.84 | 4.74 | -1.04% | 10.6M | aa.aa | ||
| 20.71 | 20.98 | 20.63 | -0.48% | 2.37M | aa.aa | ||
| 9.13 | 9.20 | 9.10 | -0.11% | 2.31M | aa.aa | ||
| 35.87 | 36.36 | 35.82 | -1.19% | 2.46M | aa.aa | ||
| 10.79 | 10.92 | 10.75 | +0.37% | 7.64M | aa.aa | ||
| 19.95 | 20.57 | 19.81 | +0.35% | 6.1M | aa.aa | ||
| 7.38 | 7.46 | 7.38 | -0.54% | 3.82M | aa.aa | ||
| 68.09 | 69.30 | 68.07 | -1.58% | 14.51M | aa.aa | ||
| 16.21 | 16.24 | 15.89 | +2.27% | 12.73M | aa.aa | ||
| 38.86 | 40.86 | 38.27 | -1.12% | 18.04M | aa.aa | ||
| 21.17 | 21.27 | 21.12 | -0.24% | 920.6K | aa.aa | ||
| 7.53 | 7.61 | 7.53 | -0.66% | 6.25M | aa.aa | ||
| 30.98 | 31.29 | 30.90 | +0.03% | 1.33M | aa.aa | ||
| 7.79 | 7.89 | 7.76 | -0.51% | 24.19M | aa.aa | ||
| 27.14 | 27.38 | 27.10 | -0.29% | 4.85M | aa.aa | ||
| 6.78 | 6.83 | 6.75 | +0.89% | 11.35M | aa.aa | ||
| 3.21 | 3.23 | 3.19 | 0.00% | 8.85M | aa.aa | ||
| 6.57 | 6.61 | 6.55 | -0.46% | 6.71M | aa.aa | ||
| 9.28 | 9.36 | 9.24 | -0.64% | 6.86M | aa.aa | ||
| 4.47 | 4.60 | 4.45 | -3.25% | 83.8M | aa.aa | ||
| 21.83 | 22.08 | 21.77 | +0.14% | 8.33M | aa.aa | ||
| 59.31 | 59.39 | 56.55 | +4.24% | 11.34M | aa.aa | ||
| 12.09 | 12.24 | 12.05 | -0.49% | 18.96M | aa.aa | ||
| 14.42 | 14.55 | 14.35 | -0.62% | 2.63M | aa.aa | ||
| 27.89 | 28.44 | 27.82 | -0.75% | 1.43M | aa.aa | ||
| 11.34 | 11.50 | 11.34 | -1.05% | 7.88M | aa.aa | ||
| 4.71 | 4.74 | 4.64 | 0.00% | 24.14M | aa.aa | ||
| 13.38 | 13.48 | 12.96 | +3.32% | 11.21M | aa.aa | ||
| 5.88 | 5.91 | 5.86 | +0.17% | 15.44M | aa.aa | ||
| 12.19 | 12.30 | 12.05 | 0.00% | 36.46M | aa.aa | ||
| 4.78 | 4.85 | 4.77 | -1.24% | 7.46M | aa.aa | ||
| 8.58 | 8.69 | 8.45 | 0.00% | 12.61M | aa.aa | ||
| 6.28 | 6.28 | 5.90 | +9.98% | 99.47M | aa.aa | ||
| 22.23 | 22.48 | 22.12 | -0.67% | 18.35M | aa.aa | ||
| 5.54 | 5.61 | 5.53 | -1.07% | 7.51M | aa.aa | ||
| 12.74 | 13.18 | 12.70 | -2.75% | 23.29M | aa.aa | ||
| 12.19 | 12.38 | 12.00 | -0.41% | 23.52M | aa.aa | ||
| 11.33 | 11.42 | 11.30 | +0.09% | 5.46M | aa.aa | ||
| 17.65 | 17.92 | 17.55 | -0.68% | 6.43M | aa.aa | ||
| 21.82 | 22.25 | 21.80 | -0.77% | 11.51M | aa.aa | ||
| 6.50 | 6.53 | 6.39 | +1.56% | 25.47M | aa.aa | ||
| 11.99 | 12.35 | 11.94 | +0.59% | 33.4M | aa.aa | ||
| 202.15 | 205.80 | 202.03 | -0.67% | 1.15M | aa.aa | ||
| 21.64 | 22.09 | 21.58 | -1.95% | 18.8M | aa.aa | ||
| 30.03 | 30.53 | 29.93 | -0.86% | 4.81M | aa.aa | ||
| 9.39 | 9.43 | 9.30 | +0.64% | 8.46M | aa.aa | ||
| 8.85 | 8.87 | 8.78 | +0.23% | 3.51M | aa.aa | ||
| 19.78 | 19.93 | 18.92 | +3.83% | 38.04M | aa.aa | ||
| 22.66 | 22.94 | 22.55 | -0.83% | 12.71M | aa.aa | ||
| 8.86 | 8.91 | 8.84 | -0.11% | 6.85M | aa.aa | ||
| 54.80 | 54.87 | 53.45 | +1.11% | 1.23M | aa.aa | ||
| 16.07 | 16.17 | 15.90 | +0.94% | 24.88M | aa.aa | ||
| 5.92 | 6.03 | 5.91 | -1.33% | 67M | aa.aa | ||
| 12.63 | 12.75 | 12.61 | 0.00% | 21.87M | aa.aa | ||
| 7.93 | 8.02 | 7.92 | -1.00% | 5.89M | aa.aa | ||
| 4.41 | 4.44 | 4.39 | 0.00% | 5.7M | aa.aa | ||
| 30.22 | 30.39 | 30.01 | -0.20% | 1.67M | aa.aa | ||
| 3.79 | 3.86 | 3.78 | -1.30% | 23.39M | aa.aa | ||
| 1,534.51 | 1,549.68 | 1,526.35 | -0.92% | 1.44M | aa.aa | ||
| 5.09 | 5.14 | 5.08 | -0.59% | 6.12M | aa.aa | ||
| 15.86 | 16.23 | 15.73 | -0.81% | 17.17M | aa.aa | ||
| 7.66 | 7.71 | 7.63 | +0.13% | 5.11M | aa.aa | ||
| 23.73 | 23.83 | 23.54 | +0.38% | 4.8M | aa.aa | ||
| 10.49 | 10.60 | 10.47 | -0.66% | 5.28M | aa.aa | ||
| 11.61 | 11.64 | 11.52 | -0.17% | 1.07M | aa.aa | ||
| 20.70 | 21.09 | 20.65 | -1.43% | 14.46M | aa.aa | ||
| 14.34 | 14.51 | 14.33 | -0.69% | 2.34M | aa.aa | ||
| 18.63 | 18.97 | 18.61 | -0.37% | 10.86M | aa.aa | ||
| 22.35 | 23.19 | 22.32 | -1.54% | 6.85M | aa.aa | ||
| 129.82 | 132.44 | 128.88 | +0.13% | 1.02M | aa.aa | ||
| 27.71 | 27.94 | 27.68 | -0.68% | 1.58M | aa.aa | ||
| 30.95 | 31.44 | 30.81 | +0.36% | 18.31M | aa.aa | ||
| 4.41 | 4.44 | 4.40 | -0.23% | 7.62M | aa.aa | ||
| 3.240 | 3.270 | 3.180 | +1.89% | 37.9M | aa.aa | ||
| 27.94 | 28.46 | 27.85 | -0.82% | 45.51M | aa.aa | ||
| 6.57 | 6.64 | 6.53 | +0.15% | 23.26M | aa.aa | ||
| 37.46 | 37.66 | 37.33 | +0.03% | 9.75M | aa.aa | ||
| 23.92 | 24.19 | 23.91 | -1.16% | 3.13M | aa.aa | ||
| 16.23 | 16.33 | 16.22 | -0.43% | 2.36M | aa.aa | ||
| 72.62 | 75.00 | 72.53 | -0.47% | 3.15M | aa.aa | ||
| 4.230 | 4.290 | 4.160 | +0.96% | 28.21M | aa.aa | ||
| 8.60 | 8.66 | 8.53 | +0.47% | 4.75M | aa.aa | ||
| 8.22 | 8.30 | 8.21 | -0.48% | 4.77M | aa.aa | ||
| 13.82 | 13.95 | 13.79 | -0.65% | 5.58M | aa.aa | ||
| 4.99 | 5.06 | 4.96 | -1.19% | 55.72M | aa.aa | ||
| 29.09 | 29.88 | 27.80 | +1.15% | 82.53M | aa.aa | ||
| 52.52 | 52.52 | 50.51 | +2.88% | 2.76M | aa.aa | ||
| 15.13 | 15.25 | 14.70 | +4.35% | 53.4M | aa.aa | ||
| 8.36 | 8.54 | 8.08 | +5.03% | 69.22M | aa.aa | ||
| 15.96 | 16.51 | 15.78 | -1.36% | 19.92M | aa.aa | ||
| 8.84 | 8.87 | 8.73 | +0.80% | 8.65M | aa.aa | ||
| 12.07 | 12.15 | 11.81 | +1.43% | 3.68M | aa.aa | ||
| 4.12 | 4.13 | 4.09 | 0.00% | 5.42M | aa.aa | ||
| 5.69 | 5.74 | 5.67 | -0.70% | 6.54M | aa.aa | ||
| 5.38 | 5.47 | 5.36 | -0.92% | 5.34M | aa.aa | ||
| 4.46 | 4.49 | 4.41 | +0.23% | 7M | aa.aa | ||
| 58.27 | 58.33 | 56.80 | +2.28% | 8.38M | aa.aa | ||
| 8.72 | 8.83 | 8.71 | -0.91% | 4.54M | aa.aa | ||
| 7.58 | 7.68 | 7.56 | -1.04% | 24.42M | aa.aa | ||
| 15.03 | 15.08 | 14.93 | -0.13% | 5.42M | aa.aa | ||
| 26.72 | 27.19 | 26.72 | -1.58% | 23.62M | aa.aa | ||
| 54.73 | 55.60 | 54.61 | -0.64% | 3.75M | aa.aa | ||
| 12.41 | 12.48 | 12.26 | +1.06% | 17.07M | aa.aa | ||
| 5.10 | 5.14 | 5.08 | -0.20% | 13.63M | aa.aa | ||
| 4.58 | 4.59 | 4.55 | +0.22% | 5.81M | aa.aa | ||
| 8.66 | 8.74 | 8.58 | +0.46% | 3.61M | aa.aa | ||
| 29.75 | 30.49 | 29.58 | -1.95% | 2.52M | aa.aa | ||
| 9.51 | 9.59 | 9.51 | -0.63% | 8.72M | aa.aa | ||
| 10.81 | 10.86 | 10.68 | +1.41% | 7.3M | aa.aa | ||
| 3.76 | 3.81 | 3.75 | -0.79% | 6.35M | aa.aa | ||
| 17.48 | 17.64 | 17.43 | -0.63% | 6.26M | aa.aa | ||
| 36.34 | 36.68 | 36.24 | -0.06% | 6.48M | aa.aa | ||
| 22.54 | 22.68 | 22.35 | +0.27% | 2.17M | aa.aa | ||
| 26.79 | 27.35 | 26.66 | -0.59% | 3.87M | aa.aa | ||
| 45.78 | 46.98 | 45.75 | -1.14% | 13.1M | aa.aa | ||
| 21.07 | 21.27 | 20.65 | +0.91% | 10.05M | aa.aa | ||
| 44.84 | 45.68 | 44.72 | 0.00% | 2.75M | aa.aa | ||
| 28.19 | 28.62 | 28.12 | -1.43% | 3.86M | aa.aa | ||
| 18.74 | 19.08 | 18.53 | +1.08% | 24.06M | aa.aa | ||
| 10.85 | 10.97 | 10.61 | +1.78% | 10.12M | aa.aa | ||
| 12.24 | 12.45 | 11.96 | +2.00% | 13.89M | aa.aa | ||
| 50.10 | 51.20 | 50.06 | -0.99% | 2.3M | aa.aa | ||
| 212.98 | 219.72 | 212.33 | -1.85% | 3.65M | aa.aa | ||
| 5.97 | 6.00 | 5.96 | +0.17% | 8.55M | aa.aa | ||
| 12.64 | 12.86 | 12.61 | -1.79% | 4.49M | aa.aa | ||
| 19.35 | 19.69 | 19.31 | -1.73% | 2.18M | aa.aa | ||
| 3.01 | 3.04 | 2.98 | +0.33% | 18.73M | aa.aa | ||
| 6.14 | 6.16 | 6.09 | +0.66% | 13.73M | aa.aa | ||
| 6.15 | 6.28 | 5.91 | +3.89% | 44.45M | aa.aa | ||
| 9.39 | 9.52 | 9.38 | -0.32% | 4.66M | aa.aa | ||
| 26.08 | 26.15 | 24.70 | +3.21% | 16.57M | aa.aa | ||
| 33.80 | 34.10 | 33.28 | +0.66% | 10.85M | aa.aa | ||
| 10.19 | 10.29 | 9.95 | -0.68% | 22.57M | aa.aa | ||
| 13.83 | 14.01 | 13.80 | -0.65% | 7.27M | aa.aa | ||
| 3.820 | 3.850 | 3.810 | -0.78% | 28.87M | aa.aa | ||
| 7.55 | 7.62 | 7.53 | -0.40% | 4.62M | aa.aa | ||
| 21.13 | 21.40 | 21.09 | -0.75% | 5.55M | aa.aa | ||
| 9.83 | 9.85 | 9.55 | +1.24% | 9.4M | aa.aa | ||
| 15.04 | 15.10 | 14.85 | +1.08% | 7.81M | aa.aa | ||
| 13.27 | 13.57 | 13.10 | +1.45% | 13.57M | aa.aa | ||
| 9.92 | 10.07 | 9.85 | 0.00% | 37.73M | aa.aa | ||
| 36.52 | 36.85 | 35.20 | +4.40% | 7.19M | aa.aa | ||
| 13.84 | 13.93 | 13.72 | +0.51% | 23.69M | aa.aa | ||
| 27.47 | 27.80 | 27.43 | -0.62% | 13.08M | aa.aa | ||
| 38.42 | 39.25 | 38.39 | -0.72% | 17.22M | aa.aa | ||
| 26.98 | 27.25 | 26.91 | -0.55% | 11.31M | aa.aa | ||
| 27.08 | 27.19 | 27.01 | -0.41% | 36.75M | aa.aa | ||
| 4.98 | 5.03 | 4.77 | +4.62% | 34.23M | aa.aa | ||
| 12.20 | 12.20 | 11.55 | +10.01% | 73.35M | aa.aa | ||
| 9.69 | 9.73 | 9.65 | 0.00% | 11.43M | aa.aa | ||
| 8.40 | 8.43 | 8.36 | -0.36% | 2.06M | aa.aa | ||
| 4.050 | 4.080 | 4.030 | +0.25% | 30.06M | aa.aa | ||
| 13.60 | 13.65 | 13.55 | -0.37% | 4.18M | aa.aa | ||
| 18.85 | 19.18 | 18.84 | +0.05% | 12.54M | aa.aa | ||
| 9.46 | 9.51 | 9.43 | -0.11% | 2.99M | aa.aa | ||
| 6.64 | 6.64 | 6.57 | +0.30% | 1.83M | aa.aa | ||
| 17.93 | 18.02 | 17.88 | -0.22% | 6.63M | aa.aa | ||
| 11.60 | 11.74 | 11.56 | -0.86% | 6.51M | aa.aa | ||
| 6.47 | 6.55 | 6.47 | -1.22% | 35.91M | aa.aa | ||
| 10.06 | 10.08 | 10.02 | -0.40% | 3.95M | aa.aa | ||
| 17.20 | 17.39 | 17.11 | -0.75% | 21.39M | aa.aa | ||
| 3.60 | 3.60 | 3.55 | +1.12% | 16.93M | aa.aa | ||
| 11.82 | 11.85 | 11.60 | +1.55% | 7.24M | aa.aa | ||
| 14.44 | 14.58 | 14.21 | +1.26% | 8.65M | aa.aa | ||
| 15.20 | 15.38 | 15.13 | -1.43% | 13.47M | aa.aa | ||
| 21.68 | 21.82 | 21.49 | +1.07% | 8.87M | aa.aa | ||
| 4.89 | 4.94 | 4.87 | -0.20% | 6.09M | aa.aa | ||
| 12.65 | 12.70 | 12.61 | +0.16% | 2.82M | aa.aa | ||
| 89.09 | 91.99 | 88.51 | -4.99% | 10.63M | aa.aa | ||
| 7.33 | 7.37 | 7.23 | +1.52% | 53.38M | aa.aa | ||
| 17.52 | 17.68 | 16.53 | +5.48% | 24.75M | aa.aa | ||
| 6.64 | 6.65 | 6.61 | 0.00% | 4.11M | aa.aa | ||
| 6.84 | 6.93 | 6.63 | +2.86% | 21.55M | aa.aa | ||
| 19.08 | 19.34 | 19.06 | -0.88% | 13.05M | aa.aa | ||
| 17.53 | 17.65 | 17.37 | +0.17% | 10.22M | aa.aa | ||
| 21.39 | 21.47 | 21.15 | +0.42% | 18.32M | aa.aa | ||
| 5.83 | 5.83 | 5.79 | 0.00% | 12.67M | aa.aa | ||
| 6.66 | 6.67 | 6.58 | +1.22% | 30.79M | aa.aa | ||
| 8.21 | 8.22 | 8.18 | +0.12% | 9.66M | aa.aa | ||
| 5.79 | 5.82 | 5.76 | +0.35% | 29.55M | aa.aa | ||
| 8.64 | 8.71 | 8.61 | +0.94% | 10.51M | aa.aa | ||
| 8.70 | 8.76 | 8.67 | -0.34% | 5.65M | aa.aa | ||
| 11.53 | 11.63 | 11.47 | +0.35% | 38.26M | aa.aa | ||
| 48.75 | 49.07 | 47.81 | +1.56% | 9.9M | aa.aa | ||
| 5.04 | 5.08 | 5.03 | -0.98% | 225.63M | aa.aa | ||
| 51.21 | 51.59 | 51.05 | -0.56% | 17.16M | aa.aa | ||
| 7.15 | 7.18 | 7.13 | -0.42% | 35.78M | aa.aa | ||
| 3.02 | 3.04 | 3.01 | 0.00% | 16.73M | aa.aa | ||
| 8.38 | 8.40 | 8.32 | 0.00% | 4.42M | aa.aa | ||
| 5.76 | 5.81 | 5.75 | -0.52% | 19.17M | aa.aa | ||
| 6.71 | 6.77 | 6.71 | -1.03% | 139.7M | aa.aa | ||
| 8.02 | 8.06 | 8.00 | 0.00% | 10.26M | aa.aa | ||
| 27.22 | 27.35 | 26.92 | -0.48% | 2.68M | aa.aa | ||
| 19.01 | 19.10 | 18.96 | -0.21% | 3.71M | aa.aa | ||
| 4.66 | 4.72 | 4.64 | -0.21% | 27.01M | aa.aa | ||
| 30.59 | 30.87 | 30.43 | -0.03% | 17.12M | aa.aa | ||
| 3.100 | 3.120 | 3.100 | -0.32% | 28.67M | aa.aa | ||
| 37.42 | 37.73 | 37.20 | -0.85% | 5.07M | aa.aa | ||
| 26.38 | 26.45 | 25.56 | +5.39% | 29.32M | aa.aa | ||
| 5.76 | 5.85 | 5.74 | -1.20% | 8.73M | aa.aa | ||
| 8.77 | 8.85 | 8.74 | -0.57% | 3.88M | aa.aa | ||
| 5.33 | 5.35 | 5.32 | -0.37% | 58.81M | aa.aa | ||
| 4.85 | 4.87 | 4.84 | +0.21% | 38.1M | aa.aa | ||
| 12.75 | 12.87 | 12.71 | -0.16% | 9.02M | aa.aa | ||
| 17.59 | 17.68 | 17.53 | -0.34% | 15.23M | aa.aa | ||
| 12.24 | 12.28 | 12.15 | +0.33% | 3.31M | aa.aa | ||
| 15.04 | 15.26 | 14.99 | -0.79% | 24.8M | aa.aa | ||
| 7.32 | 7.40 | 7.30 | -1.08% | 36.6M | aa.aa | ||
| 9.16 | 9.18 | 8.83 | +3.97% | 41.29M | aa.aa | ||
| 124.68 | 125.30 | 122.58 | +0.01% | 868K | aa.aa | ||
| 9.35 | 9.41 | 9.32 | -0.11% | 12.16M | aa.aa | ||
| 7.02 | 7.10 | 7.01 | 0.00% | 13.12M | aa.aa | ||
| 3.76 | 3.77 | 3.72 | +0.27% | 41.53M | aa.aa | ||
| 7.67 | 7.73 | 7.65 | -0.39% | 28.63M | aa.aa | ||
| 1.500 | 1.510 | 1.490 | +0.67% | 28.63M | aa.aa | ||
| 8.09 | 8.16 | 8.07 | -0.37% | 49.57M | aa.aa | ||
| 6.33 | 6.38 | 6.32 | -0.47% | 13.37M | aa.aa | ||
| 24.83 | 24.86 | 24.03 | +3.67% | 21.14M | aa.aa | ||
| 61.84 | 63.11 | 61.75 | -0.58% | 7.01M | aa.aa | ||
| 10.11 | 10.19 | 10.10 | -0.69% | 6.21M | aa.aa | ||
| 16.37 | 16.59 | 16.28 | -0.67% | 52.23M | aa.aa | ||
| 10.57 | 10.60 | 10.49 | +0.67% | 7.16M | aa.aa | ||
| 8.46 | 8.50 | 8.42 | -0.35% | 28.61M | aa.aa | ||
| 10.95 | 11.12 | 10.90 | -0.55% | 19.44M | aa.aa | ||
| 18.88 | 18.95 | 18.34 | +3.23% | 4.7M | aa.aa | ||
| 1.66 | 1.68 | 1.65 | -0.60% | 20.52M | aa.aa | ||
| 7.12 | 7.14 | 7.02 | +0.71% | 18.05M | aa.aa | ||
| 6.58 | 6.65 | 6.58 | -0.45% | 6.88M | aa.aa | ||
| 22.63 | 22.66 | 22.42 | +1.25% | 7.56M | aa.aa | ||
| 33.84 | 34.28 | 33.42 | +0.62% | 11.16M | aa.aa | ||
| 1.840 | 1.870 | 1.840 | -1.08% | 25.21M | aa.aa | ||
| 40.29 | 40.91 | 40.23 | -1.54% | 5.02M | aa.aa | ||
| 5.74 | 5.76 | 5.72 | -0.35% | 5.77M | aa.aa | ||
| 20.16 | 20.94 | 19.15 | +4.13% | 11.94M | aa.aa | ||
| 25.15 | 25.49 | 25.08 | -0.59% | 1.45M | aa.aa | ||
| 9.91 | 9.99 | 9.75 | +0.30% | 10.91M | aa.aa | ||
| 7.77 | 7.92 | 7.71 | +0.91% | 194.63M | aa.aa | ||
| 19.06 | 19.32 | 19.02 | -0.47% | 5.51M | aa.aa | ||
| 6.19 | 6.22 | 6.19 | -0.16% | 10.14M | aa.aa | ||
| 26.31 | 26.35 | 25.76 | +1.54% | 10M | aa.aa | ||
| 1.470 | 1.470 | 1.450 | +0.69% | 162.53M | aa.aa | ||
| 11.39 | 11.43 | 11.32 | +0.44% | 5.25M | aa.aa | ||
| 4.55 | 4.63 | 4.54 | -1.30% | 14.19M | aa.aa | ||
| 13.58 | 13.79 | 13.54 | -0.37% | 6.15M | aa.aa | ||
| 46.36 | 47.23 | 46.23 | -1.61% | 3.92M | aa.aa | ||
| 28.72 | 29.15 | 27.96 | +2.06% | 10.3M | aa.aa | ||
| 72.29 | 72.68 | 71.14 | +2.22% | 21.72M | aa.aa | ||
| 17.23 | 17.35 | 17.15 | +0.12% | 3.19M | aa.aa | ||
| 5.54 | 5.58 | 5.46 | +1.10% | 33.52M | aa.aa | ||
| 6.36 | 6.43 | 6.35 | -0.31% | 4.01M | aa.aa | ||
| 27.16 | 27.58 | 26.38 | +3.31% | 12.7M | aa.aa | ||
| 26.79 | 27.61 | 26.71 | -1.29% | 10.25M | aa.aa | ||
| 5.68 | 5.71 | 5.67 | -0.53% | 802.7K | aa.aa | ||
| 3.060 | 3.070 | 3.020 | +0.33% | 30.15M | aa.aa | ||
| 21.43 | 21.63 | 21.30 | -0.60% | 2.28M | aa.aa | ||
| 55.10 | 56.80 | 54.66 | -0.45% | 6.57M | aa.aa | ||
| 14.97 | 15.27 | 14.96 | -1.51% | 13.09M | aa.aa | ||
| 7.25 | 7.37 | 7.24 | -1.36% | 7.07M | aa.aa | ||
| 51.39 | 51.70 | 51.00 | +0.75% | 7.35M | aa.aa | ||
| 7.11 | 7.19 | 7.08 | -0.98% | 13.1M | aa.aa | ||
| 187.24 | 191.76 | 187.21 | -1.02% | 1M | aa.aa | ||
| 19.93 | 20.33 | 19.50 | -0.15% | 1.51M | aa.aa | ||
| 5.97 | 6.14 | 5.94 | -2.13% | 20.97M | aa.aa | ||
| 25.11 | 25.37 | 24.92 | -0.32% | 4.63M | aa.aa | ||
| 21.78 | 22.18 | 21.70 | -0.37% | 30.14M | aa.aa | ||
| 15.38 | 15.60 | 15.23 | -1.03% | 11.24M | aa.aa | ||
| 20.77 | 21.12 | 20.69 | -0.91% | 6.46M | aa.aa | ||
| 25.84 | 26.24 | 25.73 | -0.58% | 12.82M | aa.aa | ||
| 10.58 | 10.61 | 10.43 | +0.86% | 2.25M | aa.aa | ||
| 24.41 | 24.52 | 23.85 | +1.03% | 18.38M | aa.aa | ||
| 8.25 | 8.39 | 8.25 | -1.32% | 6.36M | aa.aa | ||
| 27.58 | 27.89 | 27.50 | -0.18% | 3.18M | aa.aa | ||
| 29.87 | 30.15 | 29.61 | -0.96% | 3.01M | aa.aa | ||
| 13.79 | 14.00 | 13.66 | -1.36% | 21.21M | aa.aa | ||
| 442.68 | 445.52 | 440.13 | -0.36% | 1.49M | aa.aa | ||
| 8.38 | 8.45 | 8.25 | +1.45% | 13.76M | aa.aa | ||
| 3.53 | 3.58 | 3.51 | -0.84% | 12.09M | aa.aa | ||
| 11.91 | 12.06 | 11.90 | -0.50% | 3.67M | aa.aa | ||
| 13.60 | 13.71 | 13.31 | +1.42% | 20.85M | aa.aa | ||
| 356.96 | 359.88 | 352.02 | +1.88% | 7.61M | aa.aa | ||
| 6.48 | 6.57 | 6.48 | -0.46% | 3.34M | aa.aa | ||
| 38.35 | 39.15 | 38.23 | +2.98% | 17.45M | aa.aa | ||
| 98.29 | 99.49 | 98.05 | -0.86% | 1.61M | aa.aa | ||
| 6.47 | 6.51 | 6.45 | -0.15% | 8.19M | aa.aa | ||
| 52.89 | 53.90 | 52.21 | +2.72% | 6.64M | aa.aa | ||
| 6.45 | 6.49 | 6.44 | -0.16% | 3.07M | aa.aa | ||
| 7.40 | 7.44 | 7.37 | -0.14% | 2.91M | aa.aa | ||
| 23.84 | 24.70 | 23.35 | +1.36% | 62.44M | aa.aa | ||
| 42.80 | 43.65 | 42.46 | +0.59% | 10.11M | aa.aa | ||
| 32.81 | 33.28 | 32.50 | -1.83% | 31.8M | aa.aa | ||
| 26.35 | 26.49 | 26.28 | -0.27% | 783.26K | aa.aa | ||
| 41.21 | 41.50 | 41.11 | -0.41% | 2.62M | aa.aa | ||
| 10.81 | 10.90 | 10.69 | +2.17% | 13.58M | aa.aa | ||
| 10.88 | 11.30 | 10.86 | -1.45% | 30.26M | aa.aa | ||
| 7.46 | 7.47 | 7.40 | +0.40% | 26.13M | aa.aa | ||
| 53.16 | 54.34 | 52.00 | +3.59% | 17.34M | aa.aa | ||
| 13.21 | 13.28 | 13.06 | +1.62% | 52.45M | aa.aa | ||
| 23.88 | 24.01 | 23.82 | +0.29% | 8.34M | aa.aa | ||
| 25.54 | 25.75 | 25.48 | 0.00% | 5.28M | aa.aa | ||
| 18.99 | 19.32 | 18.88 | -0.73% | 2.95M | aa.aa | ||
| 4.59 | 4.67 | 4.59 | -1.29% | 20.66M | aa.aa | ||
| 5.59 | 5.64 | 5.58 | -0.71% | 3.78M | aa.aa | ||
| 4.91 | 4.94 | 4.90 | -0.41% | 3.57M | aa.aa | ||
| 21.65 | 21.90 | 21.59 | -0.69% | 1.78M | aa.aa | ||
| 12.28 | 12.35 | 12.21 | -0.49% | 3.26M | aa.aa | ||
| 12.83 | 13.09 | 12.79 | -0.54% | 114.59M | aa.aa | ||
| 13.20 | 13.31 | 13.06 | +1.31% | 11.16M | aa.aa | ||
| 9.54 | 9.58 | 9.51 | +0.11% | 4.65M | aa.aa | ||
| 24.82 | 24.88 | 24.33 | +1.35% | 2.73M | aa.aa | ||
| 31.90 | 32.65 | 31.21 | +1.27% | 51.98M | aa.aa | ||
| 26.94 | 26.94 | 24.65 | +10.00% | 31.22M | aa.aa | ||
| 13.99 | 14.08 | 13.96 | -0.21% | 2.37M | aa.aa | ||
| 2.520 | 2.540 | 2.510 | -0.40% | 14.31M | aa.aa | ||
| 22.77 | 23.28 | 22.57 | -1.30% | 4.86M | aa.aa | ||
| 15.41 | 15.46 | 15.36 | -0.07% | 6.48M | aa.aa | ||
| 14.53 | 14.77 | 14.51 | -0.68% | 10.91M | aa.aa | ||
| 27.84 | 28.05 | 27.68 | -0.07% | 18.29M | aa.aa | ||
| 42.23 | 42.40 | 41.93 | -0.28% | 15.7M | aa.aa | ||
| 4.22 | 4.23 | 4.19 | +0.48% | 6.89M | aa.aa | ||
| 15.27 | 15.51 | 15.20 | +0.39% | 11.75M | aa.aa | ||
| 51.12 | 52.78 | 51.10 | -1.54% | 2.61M | aa.aa | ||
| 30.65 | 30.92 | 30.18 | +1.63% | 3.85M | aa.aa | ||
| 3.49 | 3.52 | 3.47 | -0.29% | 3.9M | aa.aa | ||
| 13.15 | 13.23 | 13.11 | -0.61% | 2.07M | aa.aa | ||
| 7.74 | 7.83 | 7.73 | -1.02% | 2.63M | aa.aa | ||
| 13.63 | 13.86 | 13.57 | -1.09% | 5.13M | aa.aa | ||
| 16.74 | 16.89 | 16.70 | -0.48% | 3.07M | aa.aa | ||
| 11.04 | 11.15 | 11.00 | +0.27% | 5.61M | aa.aa | ||
| 12.86 | 13.24 | 12.76 | -2.94% | 31.87M | aa.aa | ||
| 12.43 | 12.52 | 12.20 | +1.72% | 26.32M | aa.aa | ||
| 20.62 | 20.72 | 20.31 | +1.08% | 13.23M | aa.aa | ||
| 10.06 | 10.16 | 10.02 | +0.20% | 2.34M | aa.aa | ||
| 59.44 | 62.90 | 59.35 | -1.67% | 4.71M | aa.aa | ||
| 8.02 | 8.06 | 8.01 | -0.13% | 6.87M | aa.aa | ||
| 6.15 | 6.23 | 6.14 | -0.32% | 3.37M | aa.aa | ||
| 6.64 | 6.68 | 6.60 | +0.30% | 6.29M | aa.aa | ||
| 10.75 | 10.76 | 10.38 | +2.48% | 13.86M | aa.aa | ||
| 13.48 | 13.50 | 13.32 | +0.82% | 4.41M | aa.aa | ||
| 28.80 | 29.40 | 28.60 | -0.76% | 6.27M | aa.aa | ||
| 20.71 | 20.99 | 20.58 | -1.05% | 3.67M | aa.aa | ||
| 33.30 | 33.64 | 33.00 | +0.51% | 18.48M | aa.aa | ||
| 23.78 | 23.89 | 22.91 | +2.94% | 7.55M | aa.aa | ||
| 29.21 | 29.60 | 29.10 | +0.45% | 10.56M | aa.aa | ||
| 20.34 | 20.58 | 19.88 | +1.75% | 14.74M | aa.aa | ||
| 6.72 | 6.74 | 6.61 | +1.97% | 62.33M | aa.aa | ||
| 15.98 | 16.27 | 15.98 | -0.93% | 2.67M | aa.aa | ||
| 18.69 | 19.05 | 18.66 | -1.74% | 10.8M | aa.aa | ||
| 20.58 | 20.80 | 20.33 | +0.78% | 11.3M | aa.aa | ||
| 26.53 | 27.03 | 26.52 | -1.52% | 3.24M | aa.aa | ||
| 15.11 | 15.11 | 14.70 | +9.97% | 73.34M | aa.aa | ||
| 28.64 | 28.80 | 28.42 | +0.49% | 3.58M | aa.aa | ||
| 34.62 | 35.53 | 34.52 | -0.37% | 4.27M | aa.aa | ||
| 45.60 | 45.71 | 44.87 | +1.20% | 10.87M | aa.aa | ||
| 16.00 | 16.06 | 15.93 | -0.06% | 1.89M | aa.aa | ||
| 3.95 | 3.99 | 3.92 | -0.25% | 9.83M | aa.aa | ||
| 12.49 | 12.52 | 12.39 | +0.40% | 3.61M | aa.aa | ||
| 18.53 | 18.70 | 18.20 | +0.22% | 49.92M | aa.aa | ||
| 11.82 | 11.88 | 11.77 | 0.00% | 1.46M | aa.aa | ||
| 5.20 | 5.24 | 5.11 | -0.95% | 33.47M | aa.aa | ||
| 18.99 | 19.15 | 18.88 | -0.52% | 2.62M | aa.aa | ||
| 51.99 | 52.69 | 51.90 | +0.02% | 15.27M | aa.aa | ||
| 22.54 | 22.62 | 22.31 | +1.17% | 3.01M | aa.aa | ||
| 15.75 | 15.86 | 15.50 | +0.64% | 31.19M | aa.aa | ||
| 7.92 | 8.05 | 7.91 | -1.00% | 13.01M | aa.aa | ||
| 22.92 | 22.98 | 21.64 | +6.01% | 18.16M | aa.aa | ||
| 6.47 | 6.67 | 6.21 | +4.69% | 64.6M | aa.aa | ||
| 77.28 | 78.50 | 77.28 | -1.28% | 3.2M | aa.aa | ||
| 62.13 | 62.92 | 61.80 | -0.89% | 3.01M | aa.aa | ||
| 37.13 | 37.27 | 36.84 | +0.11% | 2.25M | aa.aa | ||
| 36.31 | 36.74 | 36.12 | -0.49% | 7.32M | aa.aa | ||
| 13.16 | 13.44 | 13.14 | -1.72% | 2.65M | aa.aa | ||
| 16.45 | 16.49 | 16.38 | +0.06% | 2.72M | aa.aa | ||
| 6.41 | 6.43 | 6.37 | +0.16% | 13.93M | aa.aa | ||
| 35.74 | 35.77 | 34.72 | +2.09% | 6.41M | aa.aa | ||
| 47.82 | 48.51 | 47.79 | -0.81% | 2.49M | aa.aa | ||
| 5.81 | 5.85 | 5.80 | -0.51% | 2.37M | aa.aa | ||
| 10.17 | 10.28 | 10.15 | -0.20% | 2.44M | aa.aa | ||
| 9.96 | 10.10 | 9.85 | -0.20% | 49.8M | aa.aa | ||
| 34.48 | 34.68 | 34.39 | -0.26% | 1.27M | aa.aa | ||
| 11.95 | 12.13 | 11.93 | -1.24% | 9.06M | aa.aa | ||
| 32.12 | 32.54 | 31.91 | -1.02% | 3.39M | aa.aa | ||
| 40.02 | 40.24 | 39.56 | -0.62% | 30.72M | aa.aa | ||
| 136.00 | 138.13 | 135.51 | -0.61% | 5.53M | aa.aa | ||
| 41.95 | 42.46 | 41.86 | -0.90% | 5.7M | aa.aa | ||
| 70.37 | 70.92 | 70.11 | -0.79% | 12.31M | aa.aa | ||
| 9.740 | 9.940 | 9.640 | +2.42% | 45.41M | aa.aa | ||
| 13.62 | 13.83 | 13.22 | +3.34% | 29.6M | aa.aa | ||
| 23.10 | 23.51 | 22.56 | +0.57% | 21.84M | aa.aa | ||
| 9.66 | 9.72 | 9.59 | +0.84% | 14.45M | aa.aa | ||
| 17.48 | 18.00 | 17.22 | +2.04% | 26.55M | aa.aa | ||
| 7.31 | 7.34 | 7.29 | -0.41% | 5.15M | aa.aa | ||
| 11.37 | 11.76 | 11.35 | -0.79% | 19.61M | aa.aa | ||
| 4.79 | 4.86 | 4.78 | -1.24% | 11.19M | aa.aa | ||
| 3.030 | 3.070 | 3.020 | +0.33% | 51.71M | aa.aa | ||
| 11.78 | 11.78 | 11.56 | +1.46% | 61.05M | aa.aa | ||
| 26.21 | 26.50 | 26.19 | -0.49% | 2.95M | aa.aa | ||
| 3.51 | 3.54 | 3.48 | +0.57% | 11.43M | aa.aa | ||
| 16.44 | 16.57 | 16.40 | -0.54% | 11.5M | aa.aa | ||
| 12.56 | 12.68 | 12.43 | -0.32% | 20.13M | aa.aa | ||
| 7.30 | 7.37 | 7.27 | +1.53% | 12.26M | aa.aa | ||
| 11.05 | 11.17 | 11.04 | -0.54% | 1.23M | aa.aa | ||
| 4.11 | 4.14 | 4.11 | 0.00% | 21.27M | aa.aa | ||
| 3.42 | 3.45 | 3.42 | -0.29% | 14.4M | aa.aa | ||
| 57.92 | 58.39 | 57.55 | -0.07% | 1.08M | aa.aa | ||
| 14.30 | 14.55 | 14.28 | -1.85% | 4.25M | aa.aa | ||
| 10.82 | 10.95 | 10.80 | -1.10% | 6.28M | aa.aa | ||
| 51.88 | 52.79 | 51.64 | -1.14% | 655.9K | aa.aa | ||
| 11.02 | 11.13 | 10.95 | +0.27% | 6.83M | aa.aa | ||
| 27.57 | 28.07 | 27.34 | -0.04% | 5.19M | aa.aa | ||
| 22.59 | 23.26 | 22.10 | -2.42% | 14.13M | aa.aa | ||
| 7.00 | 7.26 | 6.90 | +0.43% | 1.24B | aa.aa | ||
| 10.15 | 10.29 | 9.69 | +5.51% | 58.79M | aa.aa | ||
| 7.03 | 7.03 | 6.89 | +1.88% | 20.54M | aa.aa | ||
| 10.30 | 10.48 | 10.25 | -0.87% | 10.98M | aa.aa | ||
| 6.02 | 6.04 | 6.00 | +0.17% | 5.95M | aa.aa | ||
| 6.86 | 6.90 | 6.85 | -0.15% | 9.87M | aa.aa | ||
| 6.72 | 6.76 | 6.69 | +0.45% | 3.65M | aa.aa | ||
| 13.71 | 13.90 | 13.70 | -0.65% | 13.49M | aa.aa | ||
| 9.48 | 9.66 | 9.32 | +3.38% | 23.4M | aa.aa | ||
| 18.59 | 18.70 | 18.51 | -0.59% | 1.51M | aa.aa | ||
| 24.80 | 24.84 | 24.59 | +0.69% | 2.79M | aa.aa | ||
| 6.22 | 6.25 | 6.22 | +0.16% | 5.88M | aa.aa | ||
| 13.90 | 14.15 | 13.81 | +1.68% | 57.36M | aa.aa | ||
| 6.91 | 7.00 | 6.89 | -0.72% | 40.45M | aa.aa | ||
| 22.45 | 22.88 | 21.34 | +5.60% | 50.2M | aa.aa | ||
| 10.97 | 11.14 | 10.96 | -1.26% | 2.23M | aa.aa | ||
| 22.64 | 22.79 | 22.40 | +1.21% | 3.92M | aa.aa | ||
| 20.00 | 20.06 | 19.82 | +1.16% | 14.33M | aa.aa | ||
| 30.90 | 31.05 | 28.53 | +8.88% | 28.86M | aa.aa | ||
| 5.60 | 5.65 | 5.57 | -0.36% | 25.25M | aa.aa | ||
| 30.23 | 30.81 | 30.06 | -0.89% | 3.99M | aa.aa | ||
| 17.65 | 17.94 | 17.58 | -0.17% | 22.18M | aa.aa | ||
| 22.90 | 23.10 | 22.51 | +1.24% | 42.22M | aa.aa | ||
| 4.69 | 4.71 | 4.67 | -0.21% | 2.02M | aa.aa | ||
| 4.90 | 4.96 | 4.88 | -0.61% | 18.4M | aa.aa | ||
| 5.98 | 6.14 | 5.96 | +0.34% | 38.47M | aa.aa | ||
| 14.11 | 14.21 | 14.10 | -0.07% | 4.01M | aa.aa | ||
| 9.34 | 9.42 | 9.24 | -0.43% | 12.26M | aa.aa | ||
| 7.96 | 8.02 | 7.92 | -0.25% | 5.78M | aa.aa | ||
| 10.96 | 11.04 | 10.92 | -0.36% | 6.67M | aa.aa | ||
| 31.54 | 32.40 | 31.52 | -2.59% | 6.18M | aa.aa | ||
| 16.71 | 17.16 | 16.71 | -0.65% | 2.46M | aa.aa | ||
| 32.49 | 32.95 | 32.40 | -0.89% | 6.99M | aa.aa | ||
| 12.79 | 13.09 | 12.77 | -1.46% | 7.77M | aa.aa | ||
| 72.23 | 73.17 | 71.92 | -1.01% | 756.62K | aa.aa | ||
| 14.65 | 14.84 | 14.62 | -0.27% | 5.55M | aa.aa | ||
| 14.15 | 14.19 | 13.80 | +2.69% | 16.64M | aa.aa | ||
| 17.83 | 17.89 | 17.53 | +1.31% | 4.63M | aa.aa | ||
| 31.79 | 32.49 | 31.61 | -0.63% | 20.84M | aa.aa | ||
| 3.46 | 3.47 | 3.44 | 0.00% | 4.65M | aa.aa | ||
| 28.09 | 28.53 | 27.26 | +3.92% | 12.53M | aa.aa | ||
| 4.84 | 4.91 | 4.83 | -1.02% | 4.98M | aa.aa | ||
| 12.25 | 12.53 | 12.20 | -0.24% | 28.36M | aa.aa | ||
| 2.52 | 2.54 | 2.52 | -0.79% | 9.85M | aa.aa | ||
| 8.31 | 8.35 | 8.30 | -0.12% | 2.07M | aa.aa | ||
| 9.10 | 9.23 | 9.03 | -0.55% | 18.35M | aa.aa | ||
| 11.05 | 11.14 | 11.03 | +0.09% | 15.93M | aa.aa | ||
| 22.58 | 22.85 | 22.53 | -0.79% | 532.29K | aa.aa | ||
| 71.57 | 72.20 | 71.05 | -0.01% | 15.25M | aa.aa | ||
| 17.48 | 17.56 | 17.30 | +0.17% | 7.77M | aa.aa | ||
| 3.400 | 3.440 | 3.390 | +0.59% | 131.46M | aa.aa | ||
| 7.06 | 7.15 | 7.05 | +0.14% | 17.29M | aa.aa | ||
| 9.46 | 9.46 | 9.46 | +10.00% | 16.48M | aa.aa | ||
| 16.34 | 16.62 | 16.32 | -0.91% | 19.21M | aa.aa | ||
| 27.04 | 29.10 | 26.81 | -2.80% | 62.5M | aa.aa | ||
| 8.12 | 8.17 | 8.09 | +0.12% | 16.94M | aa.aa | ||
| 18.39 | 18.56 | 18.14 | +1.72% | 5.09M | aa.aa | ||
| 8.67 | 8.90 | 8.66 | -0.46% | 31M | aa.aa | ||
| 4.64 | 4.77 | 4.61 | +0.65% | 114.15M | aa.aa | ||
| 15.62 | 15.75 | 15.55 | -0.26% | 12.53M | aa.aa | ||
| 133.07 | 136.21 | 132.62 | -1.58% | 14.93M | aa.aa | ||
| 35.43 | 35.50 | 34.11 | +2.70% | 39.55M | aa.aa | ||
| 9.36 | 9.51 | 9.35 | -1.89% | 25.57M | aa.aa | ||
| 14.30 | 14.42 | 14.25 | -0.14% | 1.74M | aa.aa | ||
| 9.00 | 9.12 | 8.98 | -0.55% | 12.77M | aa.aa | ||
| 5.47 | 5.57 | 5.45 | -1.44% | 4.15M | aa.aa | ||
| 3.53 | 3.56 | 3.53 | -0.56% | 8.67M | aa.aa | ||
| 35.95 | 36.13 | 35.25 | 0.00% | 1.63M | aa.aa | ||
| 24.05 | 24.27 | 24.04 | -0.41% | 3.48M | aa.aa | ||
| 21.71 | 21.88 | 21.64 | -0.32% | 395.7K | aa.aa | ||
| 35.86 | 36.25 | 35.50 | -0.94% | 3.31M | aa.aa | ||
| 10.46 | 10.55 | 10.33 | +1.46% | 11.08M | aa.aa | ||
| 11.59 | 11.75 | 11.55 | +0.87% | 7.91M | aa.aa | ||
| 7.04 | 7.14 | 7.01 | +0.43% | 50.63M | aa.aa | ||
| 11.24 | 11.37 | 11.20 | -0.09% | 3.4M | aa.aa | ||
| 16.94 | 17.21 | 16.82 | 0.00% | 6.74M | aa.aa | ||
| 18.40 | 18.49 | 18.02 | +1.83% | 11.22M | aa.aa | ||
| 54.92 | 55.29 | 54.90 | -0.51% | 2.19M | aa.aa | ||
| 13.53 | 13.64 | 13.46 | +0.60% | 14.62M | aa.aa | ||
| 13.32 | 13.39 | 13.26 | -0.08% | 1.8M | aa.aa | ||
| 15.44 | 15.61 | 15.35 | -0.52% | 15.43M | aa.aa | ||
| 3.36 | 3.39 | 3.34 | -0.59% | 8.25M | aa.aa | ||
| 25.30 | 25.70 | 25.11 | +0.64% | 17.28M | aa.aa | ||
| 18.73 | 19.26 | 18.72 | +0.43% | 94.6M | aa.aa | ||
| 9.62 | 9.81 | 9.60 | -1.13% | 3.16M | aa.aa | ||
| 8.36 | 8.45 | 8.32 | -0.71% | 4.06M | aa.aa | ||
| 11.50 | 11.52 | 11.31 | +1.14% | 6.97M | aa.aa | ||
| 22.97 | 23.33 | 22.70 | -1.12% | 1.91M | aa.aa | ||
| 22.18 | 23.08 | 21.96 | +0.23% | 18.64M | aa.aa | ||
| 21.94 | 22.26 | 21.85 | -1.13% | 6.89M | aa.aa | ||
| 21.76 | 22.16 | 21.71 | -1.58% | 6.61M | aa.aa | ||
| 6.47 | 6.64 | 6.44 | -1.67% | 3.27M | aa.aa | ||
| 37.97 | 38.59 | 37.61 | -0.63% | 14.11M | aa.aa | ||
| 53.41 | 53.65 | 53.26 | +0.26% | 393.54K | aa.aa | ||
| 20.00 | 20.30 | 19.87 | -0.99% | 30.02M | aa.aa | ||
| 13.09 | 13.19 | 12.97 | -0.08% | 2.32M | aa.aa | ||
| 12.04 | 12.26 | 11.96 | -1.39% | 4.02M | aa.aa | ||
| 9.67 | 9.75 | 9.66 | -0.51% | 5.21M | aa.aa | ||
| 31.84 | 32.47 | 31.57 | -2.12% | 16.2M | aa.aa | ||
| 21.64 | 21.65 | 21.30 | +1.17% | 3.04M | aa.aa | ||
| 7.54 | 7.78 | 7.36 | +1.07% | 117.11M | aa.aa | ||
| 8.89 | 8.92 | 8.86 | +0.23% | 3.21M | aa.aa | ||
| 12.84 | 12.93 | 12.80 | +0.08% | 7.39M | aa.aa | ||
| 4.83 | 4.85 | 4.80 | -0.21% | 4.51M | aa.aa | ||
| 8.23 | 8.32 | 8.21 | -1.08% | 17.81M | aa.aa | ||
| 37.52 | 37.66 | 36.88 | +1.24% | 51.24M | aa.aa | ||
| 13.29 | 13.56 | 13.28 | -0.75% | 4.32M | aa.aa | ||
| 41.19 | 43.00 | 40.72 | +5.37% | 25.61M | aa.aa | ||
| 29.88 | 30.00 | 28.46 | +4.48% | 10.24M | aa.aa | ||
| 5.75 | 5.76 | 5.72 | +0.35% | 5.6M | aa.aa | ||
| 10.39 | 10.44 | 10.30 | +0.87% | 9.43M | aa.aa | ||
| 15.36 | 15.44 | 15.22 | +0.13% | 7.17M | aa.aa | ||
| 10.40 | 10.44 | 10.37 | -0.29% | 4.2M | aa.aa | ||
| 18.02 | 18.13 | 17.98 | +0.33% | 2.47M | aa.aa | ||
| 35.83 | 36.37 | 35.60 | -0.97% | 4.32M | aa.aa | ||
| 4.76 | 4.80 | 4.74 | -0.21% | 6.55M | aa.aa | ||
| 38.56 | 38.82 | 38.39 | +0.60% | 9.91M | aa.aa | ||
| 27.92 | 28.04 | 27.73 | +0.14% | 2.9M | aa.aa | ||
| 30.66 | 30.90 | 30.33 | +0.56% | 31.41M | aa.aa | ||
| 58.79 | 59.91 | 54.50 | +7.95% | 45.3M | aa.aa | ||
| 7.39 | 7.46 | 7.37 | -0.54% | 4.79M | aa.aa | ||
| 24.21 | 24.57 | 24.15 | -0.66% | 2.92M | aa.aa | ||
| 9.75 | 9.88 | 9.33 | +4.39% | 24.1M | aa.aa | ||
| 90.00 | 91.33 | 89.64 | +0.49% | 6.77M | aa.aa | ||
| 59.36 | 59.84 | 58.91 | +0.92% | 24.51M | aa.aa | ||
| 22.50 | 22.93 | 21.46 | +4.99% | 17.06M | aa.aa | ||
| 4.76 | 4.82 | 4.75 | -0.42% | 7.22M | aa.aa | ||
| 9.60 | 9.63 | 9.56 | +0.10% | 12.64M | aa.aa | ||
| 28.08 | 28.75 | 27.93 | -1.89% | 19.28M | aa.aa | ||
| 58.30 | 59.01 | 58.18 | -0.99% | 1.34M | aa.aa | ||
| 14.27 | 14.34 | 14.12 | +0.71% | 18.51M | aa.aa | ||
| 11.95 | 12.02 | 11.86 | +0.25% | 7.25M | aa.aa | ||
| 8.68 | 8.73 | 8.64 | -0.23% | 5.09M | aa.aa | ||
| 13.40 | 13.49 | 13.37 | +0.22% | 11.82M | aa.aa | ||
| 50.88 | 51.40 | 50.71 | -0.51% | 9.26M | aa.aa | ||
| 13.88 | 14.11 | 13.85 | -0.86% | 18.31M | aa.aa | ||
| 13.70 | 13.86 | 13.27 | +3.47% | 80.32M | aa.aa | ||
| 308.51 | 311.85 | 306.09 | +1.05% | 3.89M | aa.aa | ||
| 16.92 | 17.17 | 16.83 | -0.24% | 9.34M | aa.aa | ||
| 34.38 | 34.68 | 34.21 | -0.35% | 4.28M | aa.aa | ||
| 35.94 | 36.43 | 33.93 | +7.12% | 11.63M | aa.aa | ||
| 46.22 | 46.69 | 45.79 | -0.04% | 10.1M | aa.aa | ||
| 6.72 | 6.73 | 6.64 | +0.90% | 20.46M | aa.aa | ||
| 25.15 | 25.35 | 25.06 | -0.32% | 4.1M | aa.aa | ||
| 75.25 | 77.66 | 74.83 | -3.59% | 21.18M | aa.aa | ||
| 22.72 | 23.18 | 22.12 | +2.81% | 12.01M | aa.aa | ||
| 8.26 | 8.33 | 8.08 | +3.90% | 74.42M | aa.aa | ||
| 25.28 | 25.50 | 25.08 | +0.12% | 8.19M | aa.aa | ||
| 12.05 | 12.22 | 12.02 | -0.66% | 6.91M | aa.aa | ||
| 12.55 | 12.88 | 12.14 | +3.29% | 39.79M | aa.aa | ||
| 13.72 | 13.93 | 13.66 | -0.72% | 2.37M | aa.aa | ||
| 6.59 | 6.69 | 6.40 | +2.65% | 101.49M | aa.aa | ||
| 16.33 | 16.50 | 15.83 | +3.68% | 19.36M | aa.aa | ||
| 23.36 | 23.63 | 23.21 | +0.17% | 9.43M | aa.aa | ||
| 83.09 | 83.49 | 81.82 | +1.07% | 8M | aa.aa | ||
| 24.97 | 25.14 | 24.70 | +1.50% | 14.59M | aa.aa | ||
| 36.98 | 37.54 | 36.92 | -0.91% | 2.01M | aa.aa | ||
| 17.77 | 18.07 | 17.71 | -0.45% | 13.46M | aa.aa | ||
| 24.14 | 24.44 | 23.43 | +2.77% | 121.12M | aa.aa | ||
| 12.81 | 13.16 | 12.70 | -2.29% | 79.39M | aa.aa | ||
| 9.91 | 10.01 | 9.91 | -0.20% | 1.85M | aa.aa | ||
| 19.75 | 19.98 | 19.53 | +0.36% | 6.1M | aa.aa | ||
| 27.85 | 28.05 | 27.80 | -0.22% | 1.31M | aa.aa | ||
| 7.96 | 8.10 | 7.66 | -1.12% | 312.18M | aa.aa | ||
| 34.10 | 34.38 | 33.76 | +1.46% | 7.9M | aa.aa | ||
| 38.61 | 38.88 | 38.31 | -0.18% | 5.03M | aa.aa | ||
| 57.50 | 58.31 | 56.06 | +2.86% | 7.93M | aa.aa | ||
| 16.58 | 17.05 | 16.52 | +0.30% | 4.93M | aa.aa | ||
| 14.67 | 14.79 | 14.61 | +0.07% | 2.31M | aa.aa | ||
| 11.02 | 11.08 | 10.97 | -0.36% | 2.11M | aa.aa | ||
| 17.49 | 17.86 | 17.35 | +1.80% | 28.18M | aa.aa | ||
| 19.27 | 19.35 | 18.96 | +0.16% | 8.63M | aa.aa | ||
| 13.75 | 14.13 | 13.63 | +1.40% | 31.32M | aa.aa | ||
| 4.46 | 4.49 | 4.45 | -0.22% | 7.66M | aa.aa | ||
| 5.80 | 5.81 | 5.72 | +1.05% | 16.19M | aa.aa | ||
| 14.77 | 14.99 | 14.40 | +3.29% | 43.33M | aa.aa | ||
| 15.70 | 16.05 | 15.62 | -1.75% | 4.83M | aa.aa | ||
| 19.49 | 19.70 | 19.28 | +0.36% | 19.64M | aa.aa | ||
| 13.92 | 14.14 | 13.88 | +0.22% | 12.09M | aa.aa | ||
| 16.830 | 16.930 | 16.620 | +0.18% | 9.37M | aa.aa | ||
| 41.15 | 41.60 | 40.92 | -0.68% | 7.57M | aa.aa | ||
| 13.57 | 13.62 | 13.45 | +0.37% | 1.83M | aa.aa | ||
| 27.04 | 27.18 | 26.48 | +2.04% | 2.4M | aa.aa | ||
| 12.85 | 12.93 | 12.07 | +6.91% | 21.91M | aa.aa | ||
| 18.76 | 18.97 | 18.67 | +0.81% | 4.35M | aa.aa | ||
| 22.75 | 22.95 | 22.54 | -1.00% | 8.69M | aa.aa | ||
| 35.53 | 35.95 | 35.27 | -1.09% | 4.25M | aa.aa | ||
| 24.12 | 24.49 | 24.09 | -0.33% | 3.72M | aa.aa | ||
| 23.59 | 23.78 | 23.36 | +0.90% | 127.79M | aa.aa | ||
| 63.63 | 64.60 | 63.60 | -0.67% | 3.27M | aa.aa | ||
| 67.93 | 68.12 | 67.28 | +0.30% | 9.17M | aa.aa | ||
| 58.12 | 58.58 | 57.46 | +1.95% | 15.53M | aa.aa | ||
| 59.30 | 60.94 | 59.28 | -2.21% | 3.51M | aa.aa | ||
| 12.23 | 12.75 | 11.98 | +0.08% | 307.03M | aa.aa | ||
| 21.11 | 21.54 | 20.66 | +2.23% | 11.01M | aa.aa | ||
| 23.30 | 23.33 | 23.12 | +0.26% | 8.56M | aa.aa | ||
| 61.83 | 61.93 | 59.01 | +4.18% | 31.49M | aa.aa | ||
| 9.42 | 9.50 | 9.41 | -0.84% | 16.07M | aa.aa | ||
| 4.66 | 4.68 | 4.65 | -0.21% | 4.85M | aa.aa | ||
| 29.80 | 29.90 | 29.16 | +2.23% | 34.05M | aa.aa | ||
| 5.52 | 5.59 | 5.50 | -0.72% | 17.39M | aa.aa | ||
| 2.89 | 2.92 | 2.88 | -1.03% | 27.3M | aa.aa | ||
| 9.13 | 9.17 | 9.09 | +0.11% | 6.5M | aa.aa | ||
| 3.54 | 3.58 | 3.53 | -1.12% | 17.95M | aa.aa | ||
| 21.70 | 22.28 | 21.55 | -1.14% | 23.94M | aa.aa | ||
| 24.62 | 25.08 | 24.61 | -1.76% | 2.1M | aa.aa | ||
| 41.80 | 42.35 | 40.66 | +2.80% | 21.26M | aa.aa | ||
| 69.98 | 72.49 | 69.44 | +0.13% | 37.59M | aa.aa | ||
| 11.72 | 11.74 | 11.58 | +1.03% | 17.37M | aa.aa | ||
| 18.03 | 18.16 | 17.98 | -0.50% | 14.86M | aa.aa | ||
| 36.58 | 37.27 | 36.53 | -1.48% | 4.19M | aa.aa | ||
| 41.94 | 42.20 | 41.30 | +1.11% | 3.95M | aa.aa | ||
| 22.49 | 23.60 | 22.35 | -0.93% | 10.14M | aa.aa | ||
| 23.40 | 23.60 | 23.31 | -0.34% | 1.7M | aa.aa | ||
| 49.60 | 49.79 | 48.92 | +0.81% | 1.52M | aa.aa | ||
| 5.64 | 5.64 | 5.61 | 0.00% | 1.33M | aa.aa | ||
| 5.65 | 5.68 | 5.64 | +0.18% | 10.92M | aa.aa | ||
| 9.31 | 9.32 | 9.22 | -0.11% | 20.52M | aa.aa | ||
| 14.69 | 14.72 | 14.62 | -0.27% | 2.92M | aa.aa | ||
| 3.73 | 3.73 | 3.44 | +10.03% | 80.26M | aa.aa | ||
| 11.00 | 11.05 | 10.92 | +0.73% | 7.46M | aa.aa | ||
| 6.90 | 6.91 | 6.86 | -0.29% | 5.19M | aa.aa | ||
| 13.12 | 13.20 | 12.99 | +0.08% | 3.55M | aa.aa | ||
| 15.31 | 15.40 | 15.26 | -0.33% | 1.48M | aa.aa | ||
| 8.78 | 8.79 | 8.71 | -0.11% | 8.9M | aa.aa | ||
| 59.78 | 60.44 | 59.09 | -0.25% | 14.81M | aa.aa | ||
| 24.01 | 24.28 | 23.81 | -0.46% | 2.15M | aa.aa | ||
| 15.63 | 16.05 | 15.58 | -1.33% | 5.64M | aa.aa | ||
| 17.92 | 18.02 | 17.88 | -0.28% | 3.99M | aa.aa | ||
| 5.78 | 5.78 | 5.75 | +0.17% | 3.01M | aa.aa | ||
| 11.88 | 12.07 | 11.85 | -0.92% | 5.97M | aa.aa | ||
| 12.95 | 12.99 | 12.86 | 0.00% | 952.37K | aa.aa | ||
| 78.63 | 79.11 | 78.35 | +0.37% | 2.32M | aa.aa | ||
| 13.15 | 13.36 | 13.11 | -1.42% | 3.49M | aa.aa | ||
| 21.79 | 21.90 | 21.61 | +0.74% | 3.18M | aa.aa | ||
| 30.16 | 30.55 | 30.14 | -1.21% | 1.9M | aa.aa | ||
| 17.45 | 17.66 | 17.37 | +0.12% | 1.06M | aa.aa | ||
| 31.77 | 32.63 | 31.50 | -2.43% | 4.37M | aa.aa | ||
| 6.45 | 6.63 | 6.39 | -1.23% | 98.26M | aa.aa | ||
| 41.43 | 41.93 | 41.32 | -0.70% | 1.14M | aa.aa | ||
| 26.85 | 27.22 | 26.81 | -1.11% | 2.52M | aa.aa | ||
| 15.00 | 15.11 | 14.98 | -0.40% | 1.45M | aa.aa | ||
| 5.89 | 5.96 | 5.89 | -0.51% | 9.12M | aa.aa | ||
| 38.15 | 39.59 | 37.92 | -1.01% | 2.05M | aa.aa | ||
| 24.45 | 24.56 | 24.21 | +1.45% | 5.78M | aa.aa | ||
| 19.26 | 19.65 | 19.22 | -1.18% | 3.14M | aa.aa | ||
| 9.47 | 9.49 | 9.39 | -0.11% | 17.2M | aa.aa | ||
| 20.90 | 21.05 | 20.77 | +1.11% | 2.31M | aa.aa | ||
| 16.60 | 16.70 | 16.15 | +2.28% | 60.65M | aa.aa | ||
| 75.40 | 78.00 | 74.60 | -0.79% | 3.83M | aa.aa | ||
| 35.67 | 36.23 | 35.06 | -2.59% | 11.04M | aa.aa | ||
| 30.57 | 30.98 | 30.41 | -0.23% | 1.31M | aa.aa | ||
| 38.70 | 39.10 | 38.32 | -0.13% | 1.45M | aa.aa | ||
| 222.80 | 224.10 | 220.00 | 0.00% | 462.4K | aa.aa | ||
| 20.57 | 20.97 | 20.43 | -0.77% | 2.63M | aa.aa | ||
| 79.06 | 80.89 | 79.01 | -1.39% | 2.05M | aa.aa | ||
| 127.81 | 129.51 | 127.15 | -0.29% | 7.32M | aa.aa | ||
| 46.37 | 46.72 | 45.36 | +2.77% | 4.99M | aa.aa | ||
| 15.68 | 15.94 | 15.57 | +0.26% | 6.6M | aa.aa | ||
| 66.37 | 67.30 | 65.78 | +0.14% | 971.99K | aa.aa | ||
| 8.10 | 8.12 | 8.06 | 0.00% | 2.32M | aa.aa | ||
| 21.12 | 21.30 | 20.59 | +0.96% | 5.38M | aa.aa | ||
| 17.20 | 17.39 | 17.13 | +0.18% | 12.66M | aa.aa | ||
| 31.18 | 31.39 | 30.87 | +1.37% | 12.16M | aa.aa | ||
| 25.81 | 26.30 | 25.71 | -1.19% | 2.46M | aa.aa | ||
| 77.35 | 78.79 | 76.06 | -1.24% | 3.72M | aa.aa | ||
| 9.55 | 9.62 | 9.53 | -0.73% | 3.13M | aa.aa | ||
| 41.50 | 42.22 | 41.30 | -1.19% | 1.75M | aa.aa | ||
| 57.54 | 57.56 | 55.89 | +2.66% | 1.48M | aa.aa | ||
| 16.53 | 16.83 | 16.48 | -1.02% | 2.98M | aa.aa | ||
| 33.70 | 33.83 | 33.45 | +0.63% | 3.99M | aa.aa | ||
| 40.36 | 40.40 | 40.01 | +0.35% | 1.27M | aa.aa | ||
| 62.41 | 63.00 | 62.19 | +0.03% | 2.62M | aa.aa | ||
| 42.13 | 42.20 | 41.21 | +1.40% | 2.21M | aa.aa | ||
| 35.04 | 35.19 | 34.15 | +2.16% | 15M | aa.aa | ||
| 97.78 | 99.39 | 97.00 | -1.28% | 2.87M | aa.aa | ||
| 75.00 | 76.29 | 74.59 | -0.60% | 1.97M | aa.aa | ||
| 12.07 | 12.09 | 11.90 | +0.33% | 12.96M | aa.aa | ||
| 25.95 | 26.40 | 25.85 | -1.29% | 1.03M | aa.aa | ||
| 128.50 | 131.99 | 127.94 | -1.80% | 1.47M | aa.aa | ||
| 61.34 | 61.75 | 59.37 | +0.86% | 13.37M | aa.aa | ||
| 20.96 | 21.57 | 20.86 | -0.05% | 2.72M | aa.aa | ||
| 13.89 | 13.94 | 13.26 | +5.07% | 9.47M | aa.aa | ||
| 7.87 | 7.91 | 7.67 | +1.94% | 16.1M | aa.aa | ||
| 15.49 | 15.63 | 15.31 | +0.26% | 6.26M | aa.aa | ||
| 26.90 | 27.38 | 26.77 | -1.07% | 5.68M | aa.aa | ||
| 101.98 | 102.87 | 101.83 | +0.20% | 7.58M | aa.aa | ||
| 21.59 | 21.90 | 21.52 | -0.55% | 1.42M | aa.aa | ||
| 50.58 | 50.98 | 48.50 | +4.25% | 13.21M | aa.aa | ||
| 21.37 | 21.93 | 20.76 | +1.86% | 73.23M | aa.aa | ||
| 23.40 | 23.76 | 23.37 | -0.60% | 3.83M | aa.aa | ||
| 48.82 | 50.05 | 48.00 | +2.78% | 7.8M | aa.aa | ||
| 17.28 | 17.70 | 17.19 | -1.82% | 2.66M | aa.aa | ||
| 38.71 | 39.36 | 38.65 | -1.25% | 3.87M | aa.aa | ||
| 20.45 | 20.96 | 20.42 | -2.06% | 5.12M | aa.aa | ||
| 64.32 | 64.70 | 63.58 | +1.00% | 5.01M | aa.aa | ||
| 93.90 | 95.35 | 93.80 | -0.42% | 9.01M | aa.aa | ||
| 22.63 | 22.94 | 22.46 | -0.48% | 1.82M | aa.aa | ||
| 90.78 | 90.84 | 89.81 | +1.24% | 3.61M | aa.aa | ||
| 7.84 | 7.89 | 7.78 | +0.64% | 28.77M | aa.aa | ||
| 25.37 | 25.51 | 25.18 | +0.04% | 1.71M | aa.aa | ||
| 32.78 | 32.99 | 32.55 | 0.00% | 3.05M | aa.aa | ||
| 77.88 | 79.15 | 77.36 | +0.50% | 1.06M | aa.aa | ||
| 18.72 | 18.94 | 18.69 | +0.21% | 2.79M | aa.aa | ||
| 47.94 | 48.48 | 47.37 | 0.00% | 10.03M | aa.aa | ||
| 20.05 | 20.36 | 19.91 | +0.80% | 17.6M | aa.aa | ||
| 51.10 | 52.05 | 50.84 | +0.39% | 1.75M | aa.aa | ||
| 65.76 | 66.72 | 65.25 | -1.44% | 2.36M | aa.aa | ||
| 11.24 | 11.27 | 11.10 | +0.45% | 13.01M | aa.aa | ||
| 70.12 | 70.86 | 69.91 | -0.54% | 1.04M | aa.aa | ||
| 15.54 | 15.68 | 15.31 | +1.84% | 12.18M | aa.aa | ||
| 11.52 | 11.56 | 11.48 | +0.17% | 15.33M | aa.aa | ||
| 15.60 | 15.79 | 15.59 | -0.19% | 1.83M | aa.aa | ||
| 81.75 | 83.20 | 81.40 | -1.38% | 2.43M | aa.aa | ||
| 60.09 | 62.12 | 59.01 | +2.89% | 4.69M | aa.aa | ||
| 13.81 | 13.91 | 13.70 | +0.51% | 4.56M | aa.aa | ||
| 23.76 | 24.08 | 23.65 | -0.84% | 3M | aa.aa | ||
| 30.96 | 31.50 | 30.00 | +2.82% | 16.13M | aa.aa | ||
| 15.01 | 15.10 | 14.90 | +0.33% | 2.63M | aa.aa | ||
| 13.40 | 13.73 | 12.97 | +3.32% | 11.25M | aa.aa | ||
| 8.52 | 8.57 | 8.47 | +0.24% | 4.18M | aa.aa | ||
| 3.16 | 3.17 | 3.15 | 0.00% | 7.42M | aa.aa | ||
| 3.12 | 3.13 | 3.10 | +0.32% | 6.24M | aa.aa | ||
| 6.89 | 6.92 | 6.83 | +1.32% | 7.44M | aa.aa | ||
| 21.97 | 23.20 | 21.79 | +0.92% | 7.92M | aa.aa | ||
| 172.31 | 174.20 | 170.17 | +0.78% | 794.9K | aa.aa | ||
| 34.16 | 34.95 | 34.02 | +0.26% | 11.73M | aa.aa | ||
| 32.58 | 32.98 | 32.16 | -0.55% | 628.9K | aa.aa | ||
| 27.22 | 27.75 | 27.13 | -1.66% | 437.7K | aa.aa | ||
| 36.51 | 37.50 | 36.25 | -1.51% | 6.55M | aa.aa | ||
| 36.99 | 37.15 | 35.67 | +5.27% | 7.48M | aa.aa | ||
| 17.03 | 17.38 | 17.00 | -0.99% | 11.23M | aa.aa | ||
| 7.96 | 7.99 | 7.94 | +0.13% | 14.46M | aa.aa | ||
| 55.85 | 56.45 | 54.63 | +1.00% | 1.64M | aa.aa | ||
| 17.38 | 17.72 | 17.33 | -0.63% | 12.09M | aa.aa | ||
| 6.52 | 6.54 | 6.48 | 0.00% | 2.85M | aa.aa | ||
| 20.25 | 21.00 | 19.65 | +3.53% | 22.88M | aa.aa | ||
| 9.76 | 9.78 | 9.66 | +0.72% | 3.63M | aa.aa | ||
| 86.00 | 88.80 | 85.10 | +0.61% | 4.75M | aa.aa | ||
| 11.14 | 11.26 | 11.10 | -0.54% | 1.73M | aa.aa | ||
| 24.06 | 25.40 | 24.00 | -1.07% | 7.24M | aa.aa | ||
| 40.01 | 41.58 | 39.08 | +2.41% | 14.24M | aa.aa | ||
| 12.88 | 13.07 | 12.84 | -1.45% | 3.51M | aa.aa | ||
| 129.00 | 129.78 | 124.56 | +1.98% | 4.1M | aa.aa | ||
| 15.12 | 15.47 | 15.07 | -2.26% | 4.22M | aa.aa | ||
| 8.61 | 8.73 | 8.52 | -1.38% | 20.79M | aa.aa | ||
| 63.99 | 64.80 | 63.80 | -0.51% | 2.8M | aa.aa | ||
| 127.53 | 127.90 | 123.18 | +4.35% | 4.01M | aa.aa | ||
| 34.57 | 34.58 | 33.68 | +2.01% | 11.09M | aa.aa | ||
| 16.76 | 17.22 | 16.60 | -1.70% | 8.11M | aa.aa | ||
| 70.74 | 71.47 | 70.53 | +0.67% | 3.14M | aa.aa | ||
| 3.04 | 3.07 | 3.02 | 0.00% | 8M | aa.aa | ||
| 16.63 | 16.67 | 16.43 | +0.42% | 3.52M | aa.aa | ||
| 8.38 | 8.43 | 8.35 | -0.24% | 5.04M | aa.aa | ||
| 20.97 | 21.20 | 20.95 | -0.90% | 692.8K | aa.aa | ||
| 21.61 | 21.85 | 21.06 | +3.25% | 19.35M | aa.aa | ||
| 15.88 | 16.11 | 15.81 | -1.31% | 5.17M | aa.aa | ||
| 16.20 | 16.48 | 16.15 | -1.22% | 850.8K | aa.aa | ||
| 4.96 | 4.99 | 4.93 | +0.20% | 17.26M | aa.aa | ||
| 61.50 | 62.72 | 61.40 | -0.21% | 9.94M | aa.aa | ||
| 20.97 | 21.03 | 20.80 | +0.72% | 27.34M | aa.aa | ||
| 60.15 | 61.98 | 59.77 | +1.71% | 4.74M | aa.aa | ||
| 117.90 | 121.70 | 116.50 | -0.46% | 5.76M | aa.aa | ||
| 63.71 | 66.96 | 62.77 | -0.64% | 3.41M | aa.aa | ||
| 22.71 | 22.88 | 22.63 | -0.66% | 1.35M | aa.aa | ||
| 8.42 | 8.44 | 8.38 | +0.24% | 6.01M | aa.aa | ||
| 24.37 | 24.47 | 24.29 | -0.16% | 4.67M | aa.aa | ||
| 34.38 | 34.70 | 34.36 | +0.15% | 2.75M | aa.aa | ||
| 254.06 | 256.62 | 251.49 | -0.45% | 8.94M | aa.aa | ||
| 49.24 | 49.86 | 49.10 | -1.11% | 536.3K | aa.aa | ||
| 37.54 | 37.56 | 36.52 | +3.02% | 2.84M | aa.aa | ||
| 65.47 | 66.01 | 64.95 | -0.43% | 3.27M | aa.aa | ||
| 37.80 | 38.58 | 37.15 | -1.25% | 7.37M | aa.aa | ||
| 8.36 | 8.43 | 8.30 | +0.36% | 19.32M | aa.aa | ||
| 22.19 | 22.58 | 22.08 | -1.55% | 17.61M | aa.aa | ||
| 244.05 | 246.46 | 243.65 | -0.43% | 1.63M | aa.aa | ||
| 16.39 | 16.55 | 16.27 | -0.30% | 2.69M | aa.aa | ||
| 27.37 | 27.70 | 27.07 | +0.44% | 10.11M | aa.aa | ||
| 94.04 | 96.80 | 93.90 | -2.35% | 1.56M | aa.aa | ||
| 2.69 | 2.70 | 2.68 | 0.00% | 3.75M | aa.aa | ||
| 4.11 | 4.12 | 4.07 | 0.00% | 9.05M | aa.aa | ||
| 10.92 | 11.07 | 10.85 | -0.37% | 11.13M | aa.aa | ||
| 8.16 | 8.22 | 8.13 | -0.37% | 2.91M | aa.aa | ||
| 15.61 | 15.65 | 15.46 | +0.91% | 4.97M | aa.aa | ||
| 13.75 | 14.07 | 13.72 | -1.15% | 2.08M | aa.aa | ||
| 27.15 | 27.64 | 27.08 | 0.00% | 6.01M | aa.aa | ||
| 5.04 | 5.06 | 5.03 | -0.20% | 4.93M | aa.aa | ||
| 2.95 | 2.96 | 2.93 | 0.00% | 14.02M | aa.aa | ||
| 50.99 | 51.68 | 50.54 | -0.35% | 3.08M | aa.aa | ||
| 36.94 | 37.93 | 35.90 | -2.66% | 6.27M | aa.aa | ||
| 20.52 | 20.69 | 20.33 | +0.89% | 2.81M | aa.aa | ||
| 18.14 | 18.33 | 17.72 | +2.03% | 7.63M | aa.aa | ||
| 37.41 | 38.33 | 37.10 | -2.50% | 11.69M | aa.aa | ||
| 65.62 | 66.61 | 65.35 | -0.95% | 873.92K | aa.aa | ||
| 24.83 | 25.27 | 24.74 | -0.88% | 6.45M | aa.aa | ||
| 86.79 | 87.36 | 86.36 | -0.34% | 2.77M | aa.aa | ||
| 31.92 | 32.30 | 31.31 | -1.09% | 3.81M | aa.aa | ||
| 63.70 | 67.89 | 63.16 | -2.17% | 5.49M | aa.aa | ||
| 20.03 | 20.07 | 19.68 | +1.42% | 2.49M | aa.aa | ||
| 78.98 | 80.26 | 78.81 | +0.03% | 13.44M | aa.aa | ||
| 5.71 | 5.75 | 5.70 | 0.00% | 10.78M | aa.aa | ||
| 205.19 | 208.25 | 204.00 | +0.24% | 1.87M | aa.aa | ||
| 92.35 | 92.90 | 92.12 | -0.26% | 535.61K | aa.aa | ||
| 157.13 | 158.80 | 156.40 | +0.24% | 724.93K | aa.aa | ||
| 68.47 | 68.94 | 68.21 | -0.49% | 446.59K | aa.aa | ||
| 53.45 | 53.88 | 52.60 | +0.85% | 3.05M | aa.aa | ||
| 48.00 | 49.31 | 47.89 | -2.18% | 5.35M | aa.aa | ||
| 84.78 | 87.68 | 83.45 | -1.89% | 3.42M | aa.aa | ||
| 7.73 | 7.73 | 7.66 | -0.13% | 9.3M | aa.aa | ||
| 13.38 | 13.45 | 13.19 | -0.96% | 12.7M | aa.aa | ||
| 3.62 | 3.64 | 3.61 | -0.28% | 38.59M | aa.aa | ||
| 6.60 | 6.63 | 6.57 | -0.15% | 16.9M | aa.aa | ||
| 19.45 | 19.63 | 19.34 | -0.41% | 1.66M | aa.aa | ||
| 5.66 | 5.67 | 5.59 | +0.36% | 8.08M | aa.aa | ||
| 89.37 | 90.37 | 88.89 | +0.31% | 3.64M | aa.aa | ||
| 82.40 | 83.39 | 81.20 | -0.29% | 4.4M | aa.aa | ||
| 359.26 | 362.84 | 356.09 | +0.95% | 1.69M | aa.aa | ||
| 48.40 | 48.88 | 47.50 | +2.61% | 7.43M | aa.aa | ||
| 33.70 | 33.99 | 33.66 | -0.27% | 945.66K | aa.aa | ||
| 41.64 | 42.68 | 41.08 | +0.95% | 9.37M | aa.aa | ||
| 189.09 | 191.32 | 187.50 | -0.82% | 464.18K | aa.aa | ||
| 49.84 | 50.64 | 49.62 | -1.05% | 2.9M | aa.aa | ||
| 60.55 | 61.44 | 60.41 | -1.06% | 333.33K | aa.aa | ||
| 2.84 | 2.86 | 2.84 | -0.70% | 18.72M | aa.aa | ||
| 5.27 | 5.28 | 5.24 | 0.00% | 35.47M | aa.aa | ||
| 50.77 | 51.10 | 50.38 | -0.37% | 1.53M | aa.aa | ||
| 97.95 | 98.80 | 96.60 | -0.53% | 2.62M | aa.aa | ||
| 50.98 | 51.85 | 50.86 | -0.64% | 1.13M | aa.aa | ||
| 8.55 | 8.59 | 8.44 | +0.35% | 5.67M | aa.aa | ||
| 10.72 | 10.77 | 10.67 | +0.19% | 7.47M | aa.aa | ||
| 35.41 | 36.08 | 34.20 | +3.63% | 2.15M | aa.aa | ||
| 31.14 | 31.59 | 31.02 | -0.32% | 5.23M | aa.aa | ||
| 31.82 | 31.96 | 31.60 | -0.06% | 960.3K | aa.aa | ||
| 25.08 | 25.62 | 25.00 | -0.95% | 2.64M | aa.aa | ||
| 59.80 | 60.49 | 59.71 | -1.14% | 1.25M | aa.aa | ||
| 82.59 | 83.16 | 80.66 | +1.85% | 4.02M | aa.aa | ||
| 2.75 | 2.77 | 2.74 | -0.36% | 8.93M | aa.aa | ||
| 21.40 | 21.63 | 21.34 | -0.28% | 9.79M | aa.aa | ||
| 6.28 | 6.37 | 6.27 | -0.79% | 5.3M | aa.aa | ||
| 95.04 | 96.50 | 91.55 | +4.64% | 6.86M | aa.aa | ||
| 76.17 | 76.82 | 76.02 | -0.76% | 419.99K | aa.aa | ||
| 163.88 | 165.50 | 161.88 | +0.77% | 3.97M | aa.aa | ||
| 27.67 | 27.97 | 27.41 | +0.36% | 4.86M | aa.aa | ||
| 13.19 | 13.41 | 13.17 | -1.20% | 2.91M | aa.aa | ||
| 66.92 | 67.53 | 66.73 | -0.55% | 791.49K | aa.aa | ||
| 51.28 | 52.70 | 50.00 | +4.04% | 13.17M | aa.aa | ||
| 20.52 | 20.96 | 20.40 | -1.25% | 9.02M | aa.aa | ||
| 3.67 | 3.70 | 3.66 | -0.81% | 11.7M | aa.aa | ||
| 17.31 | 17.52 | 17.14 | -0.69% | 16.21M | aa.aa | ||
| 3.06 | 3.07 | 3.05 | -0.33% | 17.55M | aa.aa | ||
| 7.84 | 7.99 | 7.81 | +3.02% | 8.09M | aa.aa | ||
| 23.83 | 24.17 | 23.75 | +0.25% | 7.52M | aa.aa | ||
| 63.35 | 63.69 | 61.55 | +2.94% | 1.3M | aa.aa | ||
| 3.45 | 3.46 | 3.44 | -0.29% | 1.74M | aa.aa | ||
| 18.13 | 18.18 | 17.95 | -0.11% | 2.36M | aa.aa | ||
| 8.75 | 8.76 | 8.69 | -0.11% | 2.72M | aa.aa | ||
| 41.22 | 42.14 | 41.19 | -1.72% | 2.36M | aa.aa | ||
| 116.93 | 119.52 | 116.56 | -1.48% | 106.86K | aa.aa | ||
| 93.30 | 97.38 | 92.91 | -4.31% | 7.26M | aa.aa | ||
| 78.19 | 78.54 | 77.80 | +0.06% | 727.85K | aa.aa | ||
| 39.02 | 39.36 | 38.66 | +0.80% | 974.28K | aa.aa | ||
| 43.68 | 43.80 | 42.03 | +3.65% | 6.87M | aa.aa | ||
| 153.38 | 155.50 | 151.94 | +0.06% | 626.68K | aa.aa | ||
| 238.38 | 243.68 | 238.36 | -1.59% | 1.33M | aa.aa | ||
| 47.99 | 48.44 | 47.85 | -0.48% | 2.4M | aa.aa | ||
| 19.31 | 19.65 | 19.16 | -1.73% | 16.71M | aa.aa | ||
| 155.37 | 157.30 | 154.01 | +1.07% | 1.1M | aa.aa | ||
| 42.21 | 42.84 | 42.12 | -0.33% | 2.04M | aa.aa | ||
| 8.24 | 8.27 | 8.18 | +0.24% | 2.32M | aa.aa | ||
| 2.90 | 2.92 | 2.90 | -0.34% | 12.31M | aa.aa | ||
| 95.91 | 96.79 | 95.71 | -0.22% | 10.42M | aa.aa | ||
| 24.75 | 25.16 | 24.70 | -1.36% | 2.86M | aa.aa | ||
| 24.60 | 25.15 | 24.41 | -1.99% | 6.05M | aa.aa | ||
| 60.00 | 63.68 | 59.32 | -1.83% | 8.16M | aa.aa | ||
| 288.91 | 289.64 | 284.78 | +1.35% | 685.55K | aa.aa | ||
| 803.50 | 817.94 | 783.40 | +1.45% | 3.1M | aa.aa | ||
| 27.05 | 27.45 | 26.87 | -1.06% | 1.4M | aa.aa | ||
| 38.02 | 38.47 | 37.83 | -0.03% | 3.59M | aa.aa | ||
| 134.44 | 138.00 | 128.31 | +5.34% | 10.45M | aa.aa | ||
| 47.20 | 47.34 | 46.75 | +0.19% | 3.19M | aa.aa | ||
| 7.22 | 7.24 | 7.18 | +0.14% | 1.81M | aa.aa | ||
| 20.55 | 20.83 | 20.48 | -0.77% | 1.1M | aa.aa | ||
| 100.45 | 101.95 | 98.50 | -1.75% | 3.07M | aa.aa | ||
| 17.18 | 17.44 | 17.08 | -1.26% | 10.76M | aa.aa | ||
| 18.82 | 19.07 | 18.76 | -0.27% | 2.47M | aa.aa | ||
| 24.74 | 24.75 | 24.38 | +1.52% | 6M | aa.aa | ||
| 197.20 | 203.40 | 196.25 | -1.89% | 4.32M | aa.aa | ||
| 31.99 | 32.45 | 31.96 | -0.81% | 2.05M | aa.aa | ||
| 51.25 | 51.30 | 49.32 | +2.07% | 726.75K | aa.aa | ||
| 15.62 | 15.78 | 15.55 | -0.38% | 2.3M | aa.aa | ||
| 156.14 | 158.29 | 154.50 | -0.61% | 4.33M | aa.aa | ||
| 167.72 | 171.00 | 164.88 | -0.07% | 2.41M | aa.aa | ||
| 91.58 | 92.19 | 89.90 | +1.91% | 910.73K | aa.aa | ||
| 48.87 | 49.54 | 48.18 | +0.56% | 1.47M | aa.aa | ||
| 113.19 | 114.38 | 112.01 | -0.12% | 331.92K | aa.aa | ||
| 41.89 | 42.19 | 41.39 | -0.74% | 2.11M | aa.aa | ||
| 10.80 | 10.94 | 10.78 | -1.28% | 4.35M | aa.aa | ||
| 35.84 | 35.94 | 35.23 | +1.33% | 12.89M | aa.aa | ||
| 38.82 | 39.95 | 38.70 | -0.36% | 5.13M | aa.aa | ||
| 25.86 | 27.54 | 25.77 | +3.28% | 21.15M | aa.aa | ||
| 35.87 | 36.49 | 35.53 | +1.62% | 10.68M | aa.aa | ||
| 19.70 | 19.98 | 19.50 | -1.20% | 1.88M | aa.aa | ||
| 5.69 | 5.71 | 5.66 | 0.00% | 1.16M | aa.aa | ||
| 9.63 | 9.63 | 9.48 | +0.73% | 6.34M | aa.aa | ||
| 126.31 | 130.50 | 125.56 | -2.42% | 1.08M | aa.aa | ||
| 58.00 | 58.77 | 57.50 | +0.40% | 6.59M | aa.aa | ||
| 78.08 | 79.00 | 77.50 | -0.98% | 1.78M | aa.aa | ||
| 50.00 | 50.28 | 48.21 | +4.25% | 2.35M | aa.aa | ||
| 4.27 | 4.29 | 4.25 | 0.00% | 2.11M | aa.aa | ||
| 12.77 | 12.86 | 12.75 | -0.39% | 590.5K | aa.aa | ||
| 46.90 | 48.30 | 46.90 | -1.82% | 4.74M | aa.aa | ||
| 66.89 | 67.62 | 66.11 | -1.08% | 937.4K | aa.aa | ||
| 8.93 | 8.98 | 8.88 | -0.56% | 3M | aa.aa | ||
| 54.12 | 54.27 | 53.40 | +0.71% | 1.22M | aa.aa | ||
| 8.63 | 8.68 | 8.56 | +0.58% | 17.79M | aa.aa | ||
| 4.09 | 4.12 | 4.07 | -0.24% | 4.38M | aa.aa | ||
| 7.38 | 7.39 | 7.31 | +0.41% | 2.13M | aa.aa | ||
| 35.47 | 36.98 | 34.80 | -3.09% | 9.37M | aa.aa | ||
| 30.16 | 30.64 | 30.14 | -1.21% | 1.88M | aa.aa | ||
| 43.89 | 44.48 | 43.00 | +1.27% | 9.48M | aa.aa | ||
| 103.88 | 107.11 | 103.20 | -2.45% | 659.85K | aa.aa | ||
| 29.01 | 29.56 | 28.92 | -0.96% | 2.06M | aa.aa | ||
| 222.22 | 228.76 | 222.10 | -2.10% | 1.08M | aa.aa | ||
| 16.91 | 17.13 | 16.81 | -1.05% | 4.28M | aa.aa | ||
| 25.64 | 25.81 | 25.56 | -0.47% | 909.54K | aa.aa | ||
| 361.03 | 361.40 | 343.00 | +1.24% | 655.87K | aa.aa | ||
| 29.16 | 29.56 | 28.68 | -1.49% | 6.48M | aa.aa | ||
| 11.09 | 11.14 | 11.05 | +0.18% | 9.06M | aa.aa | ||
| 43.29 | 43.60 | 43.06 | -0.14% | 1.33M | aa.aa | ||
| 8.62 | 8.64 | 8.56 | +0.12% | 1.12M | aa.aa | ||
| 6.71 | 6.73 | 6.68 | +0.30% | 5.37M | aa.aa | ||
| 89.71 | 90.87 | 89.50 | +0.54% | 2.89M | aa.aa | ||
| 90.83 | 92.10 | 89.78 | +0.22% | 760.87K | aa.aa | ||
| 366.57 | 369.65 | 363.00 | +0.07% | 158.49K | aa.aa | ||
| 5.58 | 5.59 | 5.55 | 0.00% | 1.96M | aa.aa | ||
| 23.29 | 23.47 | 23.23 | -0.51% | 1.29M | aa.aa | ||
| 21.26 | 21.67 | 21.16 | -1.48% | 2.94M | aa.aa | ||
| 8.82 | 8.84 | 8.73 | +1.26% | 6.57M | aa.aa | ||
| 30.50 | 30.88 | 30.10 | +0.16% | 3.47M | aa.aa | ||
| 4.19 | 4.21 | 4.18 | -0.24% | 22.91M | aa.aa | ||
| 53.35 | 53.84 | 52.68 | -0.06% | 228.72K | aa.aa | ||
| 57.39 | 58.45 | 57.20 | -0.61% | 4.97M | aa.aa | ||
| 7.95 | 8.06 | 7.78 | -1.12% | 96.22M | aa.aa | ||
| 3.99 | 4.00 | 3.98 | 0.00% | 2.57M | aa.aa | ||
| 45.28 | 45.56 | 45.03 | -0.24% | 1.98M | aa.aa | ||
| 14.43 | 14.95 | 14.39 | -3.22% | 21.27M | aa.aa | ||
| 7.54 | 7.61 | 7.50 | -0.66% | 4.54M | aa.aa | ||
| 48.99 | 49.52 | 48.58 | -0.35% | 3.08M | aa.aa | ||
| 52.22 | 53.06 | 51.31 | -1.19% | 2M | aa.aa | ||
| 80.98 | 81.96 | 79.68 | -0.61% | 1.98M | aa.aa | ||
| 27.07 | 27.34 | 27.03 | -0.73% | 1.24M | aa.aa | ||
| 14.71 | 14.86 | 14.68 | -0.61% | 884.6K | aa.aa | ||
| 28.62 | 29.18 | 28.28 | -1.72% | 9.11M | aa.aa | ||
| 5.29 | 5.29 | 5.25 | +0.19% | 2.19M | aa.aa | ||
| 8.10 | 8.12 | 8.03 | -0.49% | 2.81M | aa.aa | ||
| 6.40 | 6.42 | 6.32 | +0.31% | 5.84M | aa.aa | ||
| 39.40 | 40.08 | 39.03 | -1.00% | 2.23M | aa.aa | ||
| 51.17 | 52.67 | 50.93 | -2.98% | 2.59M | aa.aa | ||
| 14.07 | 14.17 | 14.05 | -0.43% | 4.76M | aa.aa | ||
| 19.61 | 19.88 | 19.27 | +1.45% | 3.13M | aa.aa | ||
| 8.34 | 8.38 | 8.21 | +1.71% | 19.86M | aa.aa | ||
| 41.77 | 41.99 | 40.44 | +1.95% | 4.49M | aa.aa | ||
| 4.21 | 4.22 | 4.18 | 0.00% | 8.62M | aa.aa | ||
| 21.72 | 22.06 | 21.64 | -1.59% | 1.84M | aa.aa | ||
| 23.04 | 23.29 | 23.00 | -0.73% | 864.97K | aa.aa | ||
| 27.22 | 27.55 | 27.05 | -0.37% | 481.61K | aa.aa | ||
| 75.35 | 75.63 | 74.13 | +0.72% | 441.92K | aa.aa | ||
| 52.34 | 53.95 | 51.50 | -1.89% | 7.35M | aa.aa | ||
| 57.94 | 58.46 | 57.38 | -0.26% | 584.04K | aa.aa | ||
| 106.55 | 109.10 | 106.22 | -1.83% | 1.06M | aa.aa | ||
| 37.29 | 37.88 | 36.91 | +0.51% | 1.87M | aa.aa | ||
| 2.34 | 2.36 | 2.32 | 0.00% | 4.75M | aa.aa | ||
| 28.57 | 28.89 | 27.53 | +3.10% | 2.1M | aa.aa | ||
| 2.31 | 2.31 | 2.30 | 0.00% | 4.52M | aa.aa | ||
| 12.81 | 12.87 | 12.79 | -0.08% | 918.2K | aa.aa | ||
| 115.18 | 117.43 | 114.60 | -1.72% | 783.07K | aa.aa | ||
| 33.23 | 33.33 | 32.91 | -0.03% | 949.09K | aa.aa | ||
| 73.15 | 74.24 | 69.88 | +6.12% | 6.96M | aa.aa | ||
| 104.95 | 106.88 | 99.99 | +6.92% | 9.95M | aa.aa | ||
| 105.33 | 106.98 | 105.29 | -1.76% | 11.39M | aa.aa | ||
| 6.76 | 6.85 | 6.73 | -0.73% | 19.72M | aa.aa | ||
| 15.77 | 15.90 | 15.71 | -0.19% | 733.63K | aa.aa | ||
| 217.60 | 220.48 | 215.01 | -0.34% | 888.07K | aa.aa | ||
| 17.50 | 17.70 | 17.43 | -0.68% | 712.85K | aa.aa | ||
| 11.96 | 12.05 | 11.90 | +0.08% | 2.49M | aa.aa | ||
| 42.84 | 43.66 | 42.59 | -0.83% | 927.7K | aa.aa | ||
| 95.40 | 98.28 | 95.00 | -0.73% | 950.43K | aa.aa | ||
| 66.79 | 67.48 | 66.11 | +1.18% | 10.67M | aa.aa | ||
| 60.60 | 61.65 | 60.11 | -2.87% | 6.16M | aa.aa | ||
| 24.41 | 24.48 | 24.30 | +0.37% | 883.55K | aa.aa | ||
| 22.36 | 22.82 | 22.20 | -1.28% | 2.01M | aa.aa | ||
| 38.04 | 38.49 | 37.78 | -0.11% | 1.44M | aa.aa | ||
| 95.25 | 96.44 | 93.12 | +2.59% | 1.01M | aa.aa | ||
| 181.50 | 190.01 | 180.88 | -5.27% | 3.27M | aa.aa | ||
| 29.22 | 29.49 | 28.95 | +0.59% | 2.99M | aa.aa | ||
| 34.86 | 35.95 | 34.84 | -1.50% | 4.33M | aa.aa | ||
| 25.11 | 25.24 | 25.07 | -0.20% | 6.07M | aa.aa | ||
| 29.15 | 29.38 | 28.68 | +0.14% | 550.3K | aa.aa | ||
| 33.64 | 33.67 | 32.68 | +0.93% | 1.51M | aa.aa | ||
| 21.00 | 21.38 | 20.84 | -0.47% | 5.59M | aa.aa | ||
| 113.02 | 114.00 | 112.27 | +0.20% | 1.21M | aa.aa | ||
| 56.00 | 56.95 | 55.71 | -0.32% | 1.08M | aa.aa | ||
| 74.58 | 74.85 | 73.91 | +1.02% | 1.19M | aa.aa | ||
| 28.69 | 28.94 | 28.52 | -0.97% | 543.35K | aa.aa | ||
| 8.53 | 8.60 | 8.49 | -0.12% | 1.67M | aa.aa | ||
| 25.78 | 26.07 | 25.70 | -0.69% | 177.1K | aa.aa | ||
| 105.08 | 106.49 | 104.26 | +1.52% | 3.53M | aa.aa | ||
| 165.94 | 170.85 | 165.76 | -2.32% | 2.08M | aa.aa | ||
| 49.50 | 50.00 | 49.09 | -0.20% | 740.75K | aa.aa | ||
| 27.69 | 28.28 | 27.58 | -0.97% | 799.25K | aa.aa | ||
| 46.44 | 49.10 | 46.40 | -1.15% | 10.11M | aa.aa | ||
| 37.69 | 38.48 | 37.37 | -1.64% | 8.99M | aa.aa | ||
| 70.16 | 72.48 | 68.50 | +3.03% | 9.65M | aa.aa | ||
| 58.79 | 60.48 | 58.52 | +0.14% | 1.47M | aa.aa | ||
| 167.80 | 168.54 | 160.50 | +6.20% | 20.25M | aa.aa | ||
| 132.30 | 133.24 | 131.42 | -0.27% | 1.08M | aa.aa | ||
| 67.12 | 69.98 | 66.60 | -1.67% | 3.3M | aa.aa | ||
| 93.00 | 95.50 | 91.80 | 0.00% | 2.47M | aa.aa | ||
| 57.92 | 59.24 | 57.88 | -0.65% | 2.89M | aa.aa | ||
| 20.18 | 20.64 | 20.17 | -1.94% | 4.8M | aa.aa | ||
| 12.38 | 12.50 | 12.36 | -0.56% | 4.44M | aa.aa | ||
| 82.65 | 84.50 | 78.25 | +6.00% | 6.98M | aa.aa | ||
| 8.37 | 8.56 | 7.88 | +5.95% | 24.7M | aa.aa | ||
| 44.39 | 44.99 | 44.01 | -0.72% | 1.15M | aa.aa | ||
| 21.77 | 22.08 | 21.45 | +1.02% | 3.22M | aa.aa | ||
| 12.91 | 13.07 | 12.87 | -0.46% | 6.18M | aa.aa | ||
| 53.91 | 55.00 | 53.68 | -1.53% | 1.6M | aa.aa | ||
| 131.44 | 131.80 | 128.70 | +2.54% | 1.02M | aa.aa | ||
| 30.74 | 31.26 | 30.63 | -1.19% | 1.66M | aa.aa | ||
| 38.66 | 39.36 | 38.21 | -0.23% | 1.56M | aa.aa | ||
| 25.06 | 25.37 | 25.00 | -0.79% | 739.26K | aa.aa | ||
| 39.73 | 40.24 | 39.60 | -0.35% | 2.84M | aa.aa | ||
| 22.09 | 22.39 | 22.05 | -0.09% | 2.67M | aa.aa | ||
| 5.00 | 5.02 | 4.99 | -0.20% | 1.51M | aa.aa | ||
| 71.60 | 72.30 | 69.15 | +3.65% | 9.75M | aa.aa | ||
| 8.96 | 9.07 | 8.94 | +1.01% | 16.05M | aa.aa | ||
| 37.92 | 38.43 | 37.87 | -0.45% | 2.61M | aa.aa | ||
| 7.58 | 7.69 | 7.56 | -0.66% | 11.87M | aa.aa | ||
| 47.88 | 48.76 | 47.50 | -0.95% | 1.15M | aa.aa | ||
| 13.21 | 13.30 | 13.12 | -0.15% | 6.6M | aa.aa | ||
| 30.34 | 30.56 | 30.30 | -0.36% | 838.24K | aa.aa | ||
| 23.13 | 23.42 | 23.07 | -0.52% | 5.93M | aa.aa | ||
| 50.97 | 51.42 | 50.79 | -0.99% | 4.09M | aa.aa | ||
| 96.31 | 99.40 | 96.00 | -2.90% | 1.48M | aa.aa | ||
| 26.50 | 27.23 | 25.68 | +3.84% | 5.23M | aa.aa | ||
| 65.20 | 66.04 | 63.50 | +6.40% | 14.36M | aa.aa | ||
| 66.99 | 67.66 | 66.21 | 0.00% | 1.59M | aa.aa | ||
| 23.60 | 23.76 | 23.47 | +0.38% | 1.62M | aa.aa | ||
| 55.14 | 57.50 | 55.00 | -1.38% | 2.03M | aa.aa | ||
| 33.00 | 33.79 | 30.88 | +7.21% | 6.07M | aa.aa | ||
| 37.70 | 37.95 | 37.58 | -0.27% | 432.55K | aa.aa | ||
| 84.40 | 86.60 | 82.60 | -1.60% | 6.84M | aa.aa | ||
| 53.66 | 54.70 | 53.50 | -0.28% | 4.26M | aa.aa | ||
| 23.06 | 23.19 | 22.66 | +1.27% | 6.13M | aa.aa | ||
| 41.92 | 42.70 | 41.80 | -1.23% | 5.37M | aa.aa | ||
| 10.41 | 10.94 | 10.28 | -4.32% | 11.74M | aa.aa | ||
| 95.75 | 96.20 | 93.00 | +2.70% | 976.7K | aa.aa | ||
| 8.57 | 8.67 | 8.55 | -0.58% | 5.02M | aa.aa | ||
| 71.09 | 73.60 | 71.00 | -0.43% | 1.14M | aa.aa | ||
| 9.15 | 9.28 | 8.99 | +1.22% | 7.87M | aa.aa | ||
| 4.24 | 4.28 | 4.24 | +0.71% | 9.94M | aa.aa | ||
| 14.19 | 14.22 | 14.15 | 0.00% | 1.23M | aa.aa | ||
| 172.25 | 172.37 | 170.58 | +0.74% | 176.42K | aa.aa | ||
| 18.27 | 18.46 | 18.20 | +0.11% | 1.61M | aa.aa | ||
| 40.12 | 41.56 | 38.90 | +3.46% | 8.24M | aa.aa | ||
| 49.81 | 50.58 | 48.02 | +3.02% | 3.74M | aa.aa | ||
| 75.80 | 76.53 | 75.44 | 0.00% | 1.06M | aa.aa | ||
| 58.11 | 58.60 | 57.65 | -0.70% | 1.39M | aa.aa | ||
| 16.22 | 16.49 | 15.95 | 0.00% | 0 | aa.aa | ||
| 22.16 | 22.33 | 21.47 | 0.00% | 0 | aa.aa | ||
| 346.72 | 356.56 | 346.01 | -1.42% | 232.65K | aa.aa | ||
| 44.08 | 44.50 | 43.70 | +0.07% | 1.13M | aa.aa | ||
| 62.39 | 63.50 | 62.22 | -1.13% | 2.23M | aa.aa | ||
| 56.56 | 57.46 | 54.60 | +3.93% | 3.27M | aa.aa | ||
| 257.00 | 261.00 | 255.28 | +0.03% | 284.25K | aa.aa | ||
| 37.84 | 38.29 | 37.78 | -0.76% | 1.67M | aa.aa | ||
| 92.17 | 92.80 | 91.18 | +1.15% | 648.7K | aa.aa | ||
| 48.78 | 48.99 | 48.41 | +0.45% | 566.67K | aa.aa | ||
| 46.13 | 46.40 | 46.10 | -0.30% | 824.34K | aa.aa |
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다. 본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다. 본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유