종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.91 | 1.90 | 1.97 | 1.90 | +0.53% | 399.9M | 1.91+0.53% | 11:17:47 | |
600221 Hainan Airlines Co Ltd A | 1.52 | 1.50 | 1.53 | 1.49 | +1.33% | 244.97M | 1.52+1.33% | 11:24:30 | |
601288 Agricultural Bank of China Ltd Class A | 5.09 | 5.05 | 5.10 | 5.04 | +0.79% | 200.58M | 5.09+0.79% | 11:20:24 | |
601881 China Galaxy Securities Co Ltd Class A | 17.72 | 17.30 | 18.28 | 17.12 | +2.43% | 152.46M | 17.72+2.43% | 11:04:35 | |
002236 Zhejiang Dahua Technology Co Ltd | 19.54 | 18.81 | 20.50 | 19.35 | +3.88% | 164.87M | 19.54+3.88% | 11:18:03 |
종목명 | 가격 |
---|---|
601225 Shaanxi Coal Industry | 19.97+0.95+5.00% |
002236 Dahua Tech A | 19.57+0.76+4.04% |
300896 Imeik | 201.09+8.09+4.19% |
601898 China Coal Energy | 10.20+0.13+1.29% |
601699 Shanxi LuAn Energy | 12.60+0.40+3.28% |
종목명 | 가격 |
---|---|
300433 Lens Technology | 26.33-1.74-6.20% |
002600 Lingyi iTech Guangdong | 9.75-0.35-3.47% |
600233 YTO Express | 13.27-0.53-3.84% |
000063 Zte A | 37.49-1.29-3.33% |
300442 Range Intelligent Computing Tech | 64.38-2.22-3.33% |