종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.87 | 1.81 | 1.89 | 1.80 | +3.31% | 729.23M | 1.87+3.31% | 06/02 | |
601360 360 Security Technology Inc | 13.18 | 12.21 | 13.40 | 12.36 | +7.94% | 679.54M | 13.18+7.94% | 06/02 | |
600221 Hainan Airlines Co Ltd A | 1.55 | 1.56 | 1.56 | 1.51 | -0.64% | 529.84M | 1.55-0.64% | 06/02 | |
600050 China United Network Communications Ltd | 5.13 | 4.99 | 5.16 | 4.99 | +2.81% | 507.64M | 5.13+2.81% | 06/02 | |
300059 East Money Information Co Ltd | 23.69 | 22.99 | 23.87 | 22.78 | +3.04% | 478.35M | 23.69+3.04% | 06/02 |
종목명 | 가격 |
---|---|
002600 Lingyi iTech Guangdong | 9.77+0.89+10.02% |
002594 BYD A | 311.08+28.28+10.00% |
002920 Huizhou Desay A | 125.27+11.39+10.00% |
300124 Shenzhen Inovance Tech | 69.41+6.31+10.00% |
601689 Ningbo Tuopu | 74.73+6.79+9.99% |
종목명 | 가격 |
---|---|
603833 Oppein Home | 61.94-2.18-3.40% |
601872 China Merchants Energy Shipping | 6.88-0.22-3.10% |
000895 Shuanghui Dev A | 25.12-0.70-2.71% |
601600 Aluminum Corp of China | 7.65-0.19-2.42% |
000786 New Material A | 29.31-0.71-2.37% |