종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.41 | 7.56 | 7.79 | 7.35 | -1.98% | 630.8M | 7.41-1.98% | 16:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.72 | 16.36 | 16.11 | 14.72 | -10.02% | 570.17M | 14.72-10.02% | 16:00:00 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 7.01 | 6.86 | 6.46 | -7.28% | 478.18M | 6.50-7.28% | 16:00:00 | |
000725 BOE Technology Group Co Ltd | 4.36 | 4.34 | 4.42 | 4.35 | +0.46% | 433.29M | 4.36+0.46% | 16:00:00 | |
000100 TCL Corp | 4.78 | 4.82 | 4.89 | 4.75 | -0.83% | 353.23M | 4.78-0.83% | 15:57:00 |
종목명 | 가격 | |
---|---|---|
603486 Ecovacs Robotics | 49.55 | +3.87 | +8.47%
000977 IEIT SYSTEMS | 40.91 | +2.42 | +6.29%
600219 Shandong Nanshan | 3.58 | +0.210 | +6.23%
600886 SDIC Power | 16.03 | +0.78 | +5.12%
600690 Qingdao Haier | 30.26 | +1.46 | +5.07%
종목명 | 가격 | |
---|---|---|
000625 Changan Auto A | 14.72 | -1.64 | -10.02%
000877 Tianshan Cemen A | 6.44 | -0.56 | -8.00%
603290 StarPower Semiconductor | 139.38 | -11.50 | -7.62%
600570 Hundsun Tech | 20.61 | -1.64 | -7.37%
002027 Focus Media Information Technology | 6.50 | -0.51 | -7.28%