HS Stock Connect China A 300 (HSCA300)

홍콩

통화 CNY

3,607.73

+6.90(+0.19%)

닫음16:59:59

금일 변동

3,587.99

3,612.87

52주 변동폭

2,912.55

4,107.76

HS Stock Connect China A 300 구성 종목

HS Stock Connect China A 300 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
China Shenhua Energy SH	38.59	38.85	38.46	-0.77%	23.82M	aa.aa	15:59:59
Bank of China A	5.27	5.31	5.25	-0.19%	153.19M	aa.aa	15:59:59
China Petrol A	6.11	6.13	6.08	0.00%	124.41M	aa.aa	15:59:59
Pudong Development Bank	10.27	10.44	10.23	-0.68%	41.23M	aa.aa	15:59:59
Shanghai International Airport	33.48	33.57	33.18	+0.54%	8.54M	aa.aa	15:59:59
Inner Mongolia BaoTou Steel	1.890	1.920	1.870	0.00%	411.75M	aa.aa	15:59:59
Huaneng Power International	6.44	6.53	6.41	-0.77%	51.94M	aa.aa	15:59:59
Hua Xia Bank	7.33	7.41	7.30	-0.14%	42.17M	aa.aa	15:59:59
China Minsheng Banking	4.15	4.16	4.10	+0.97%	165.3M	aa.aa	15:59:59
Shanghai International Port	5.76	5.80	5.72	+0.35%	41.24M	aa.aa	15:59:59
Baoshan Iron & Steel	6.90	7.07	6.85	-0.72%	84.09M	aa.aa	15:59:59
Zhejiang Zheneng Electric	5.30	5.35	5.26	-0.56%	47.32M	aa.aa	15:59:59
COSCO Shipping Energy Trans	12.67	12.73	12.48	-0.16%	39.55M	aa.aa	15:59:59
Huadian Power A	5.06	5.16	5.04	-1.56%	96.94M	aa.aa	15:59:59
China Southern Airlines A	5.95	5.96	5.84	+1.02%	89.65M	aa.aa	15:59:59
CITIC Securities	28.15	28.30	27.96	+0.04%	108.91M	aa.aa	15:59:59
Sany Heavy Industry	16.99	17.05	16.62	+1.43%	98.33M	aa.aa	15:59:59
China Merchants Bank	40.60	40.92	39.96	+1.00%	58.18M	aa.aa	15:59:59
Sichuan Road & Bridge	6.98	7.08	6.96	-1.13%	31.96M	aa.aa	15:59:59
China United Network Comm	5.46	5.64	5.39	+4.40%	1.34B	aa.aa	15:59:59
Poly Real Estate Group	8.47	8.52	8.39	+0.24%	91.75M	aa.aa	15:59:59
Beijing Tongrentang	37.86	38.14	37.73	-0.63%	6.92M	aa.aa	15:59:59
Tbea Co Ltd	12.34	12.40	12.20	-0.56%	43.21M	aa.aa	15:59:59
SAIC Motor Corp	18.18	19.25	18.08	+0.72%	110.36M	aa.aa	15:59:59
China Eastern Airlines	3.85	3.88	3.79	+1.58%	67.29M	aa.aa	15:59:59
China Northern Rare Earth Hi-Tech	23.26	23.30	22.83	+0.65%	57.25M	aa.aa	15:59:59
Chongqing Brewery	55.90	56.01	54.82	+1.27%	5.57M	aa.aa	15:59:59
Beijing Tiantan Bio	20.84	21.03	20.76	-0.19%	14.89M	aa.aa	15:59:59
China Jushi	11.33	11.35	10.95	+1.34%	31.76M	aa.aa	15:59:59
China CSSC	33.59	33.77	33.50	-0.44%	30.59M	aa.aa	15:59:59
Zhejiang Juhua	24.82	24.86	24.51	+0.36%	20.36M	aa.aa	15:59:59
Yankuang Energy	13.34	13.45	13.23	-0.67%	23.77M	aa.aa	15:59:59
Shanghai Fosun Pharm	25.43	25.49	24.66	+3.46%	27.48M	aa.aa	15:59:59
Shandong Nanshan	4.080	4.150	4.060	-0.97%	123.6M	aa.aa	15:59:59
Hainan Airlines A	1.610	1.640	1.580	+1.26%	473.03M	aa.aa	15:59:59
Guangxi Guiguan	6.34	6.44	6.27	+0.96%	13.47M	aa.aa	15:59:59
YTO Express	13.67	13.74	13.56	-0.07%	12.08M	aa.aa	15:59:59
항서제약	44.88	45.50	44.67	-0.91%	37.89M	aa.aa	15:59:59
Wanhua Chemical	71.30	71.60	69.05	+3.62%	35.8M	aa.aa	15:59:59
Guangzhou Baiyunshan	27.23	27.24	27.07	+0.37%	6.57M	aa.aa	15:59:59
AVIC Airborne Systems	11.84	11.91	11.80	+0.17%	20.37M	aa.aa	15:59:59
NARI Tech	23.22	23.35	23.00	+0.39%	32.77M	aa.aa	15:59:59
Zhejiang Commodities	13.38	13.60	12.98	+1.90%	57.37M	aa.aa	15:59:59
Shandong Hualu Hengsheng	21.10	21.23	20.79	-0.14%	12.41M	aa.aa	15:59:59
Zhangzhou Pientzehuang	206.95	207.30	205.00	+0.46%	1.97M	aa.aa	15:59:59
퉁웨이	22.12	22.55	21.68	-2.73%	75.52M	aa.aa	15:59:59
Hangzhou Silan	26.81	26.89	26.52	+1.02%	32.23M	aa.aa	15:59:59
Zhongjin Gold	13.96	14.01	13.80	+1.97%	75.53M	aa.aa	15:59:59
Kweichow Moutai	1,431.51	1,440.00	1,427.09	-0.31%	2.08M	aa.aa	15:59:59
Jiangsu Zhongtian Tech	13.95	14.09	13.83	-0.14%	69.42M	aa.aa	15:59:59
Shandong Gold Mining	26.20	26.30	25.62	+1.16%	36.85M	aa.aa	15:59:59
Hundsun Tech	30.76	30.96	29.81	+2.02%	77.3M	aa.aa	15:59:59
JCET	41.53	42.25	41.21	-0.93%	62.39M	aa.aa	15:59:59
Anhui Conch Cement	24.06	24.20	23.86	+0.42%	11.45M	aa.aa	15:59:59
Tsingtao Brewery	69.36	70.15	68.40	+0.74%	4.42M	aa.aa	15:59:59
Yonyou Network Tech	14.62	14.94	13.83	+6.72%	240.23M	aa.aa	15:59:59
Fuyao Glass A	58.35	59.12	58.08	-0.27%	12.16M	aa.aa	15:59:59
Sichuan Chuantou Energy	15.52	15.67	15.39	-0.70%	23.08M	aa.aa	15:59:59
Qingdao Haier	27.10	27.18	26.67	+0.44%	39.41M	aa.aa	15:59:59
Sanan Optoelectronics	12.18	12.21	12.05	+0.58%	38.94M	aa.aa	15:59:59
HUAYU Auto	18.13	18.16	17.65	+1.06%	28.96M	aa.aa	15:59:59
Wingtech Technology	36.00	36.18	35.62	-0.11%	23.56M	aa.aa	15:59:59
Avic Shenyang Aircraft	48.18	48.28	47.60	+0.50%	13.53M	aa.aa	15:59:59
GD Power Dev	4.160	4.220	4.160	-0.48%	163.74M	aa.aa	15:59:59
Shanxi Xinghuacun Fen Wine	176.39	176.92	172.84	+1.38%	5.51M	aa.aa	15:59:59
ENN Ecological	19.06	19.33	18.97	-1.29%	9.63M	aa.aa	15:59:59
Haitong Securities	10.41	10.71	10.38	0.00%	92.3M	aa.aa	05/02
Shanghai Baosight Software A	30.63	31.57	30.30	-0.42%	45.89M	aa.aa	15:59:59
Dongfang Electric A	15.01	15.09	14.87	+0.40%	16.61M	aa.aa	15:59:59
SDIC Power	14.16	14.29	14.10	-0.63%	38.28M	aa.aa	15:59:59
Inner Mongolia Yili	27.13	27.35	26.85	-0.66%	56.32M	aa.aa	15:59:59
AECC Aviation Power	38.78	38.98	38.59	-0.13%	9.86M	aa.aa	15:59:59
China Yangtze Power	27.91	28.16	27.90	-0.78%	96.9M	aa.aa	15:59:59
China Merchants Securities	18.58	18.75	18.51	0.00%	17.56M	aa.aa	15:59:59
Daqin Railway	6.58	6.66	6.55	-0.30%	84.39M	aa.aa	15:59:59
Bank of Nanjing	10.50	10.58	10.50	-0.47%	28.58M	aa.aa	15:59:59
Xian LONGi Silicon Materials	16.03	16.30	15.78	-1.23%	121.14M	aa.aa	15:59:59
Ningbo Zhoushan Port	3.64	3.66	3.62	0.00%	28.4M	aa.aa	15:59:59
Jiangsu Hengli Hydraulic	65.15	66.13	63.98	-1.48%	11.5M	aa.aa	15:59:59
Air China A	7.22	7.25	7.11	+1.12%	78.25M	aa.aa	15:59:59
China National Chemical	7.47	7.52	7.44	+0.13%	39.21M	aa.aa	15:59:59
Shaanxi Coal Industry	21.20	21.39	20.92	-0.33%	26.54M	aa.aa	15:59:59
Industrial Bank	20.35	20.63	20.02	+1.14%	77.15M	aa.aa	15:59:59
Bank of Beijing	5.87	5.96	5.85	0.00%	94.26M	aa.aa	15:59:59
China Railway Construction	8.57	8.63	8.53	+0.23%	46.91M	aa.aa	15:59:59
Guangzhou Automobile A	9.27	9.50	9.17	+1.42%	49.98M	aa.aa	15:59:59
360 Security Technology	14.05	14.40	12.90	+6.44%	551.24M	aa.aa	15:59:59
New China Life Insurance	48.18	48.77	47.89	-0.27%	14.29M	aa.aa	15:59:59
Agricultural Bank China A	5.02	5.05	4.99	0.00%	328.32M	aa.aa	15:59:59
Ping An Insurance	50.90	51.36	50.80	+0.04%	43.18M	aa.aa	15:59:59
Bank of Communications Co Ltd	7.12	7.19	7.10	0.00%	123.27M	aa.aa	15:59:59
Industrial Securities	6.15	6.18	6.10	+0.49%	48.74M	aa.aa	15:59:59
China Railway A	5.96	5.99	5.92	+0.51%	74.14M	aa.aa	15:59:59
ICBC	6.67	6.74	6.64	-0.30%	311.93M	aa.aa	15:59:59
Shanghai Pharm	20.16	20.36	20.10	-0.74%	12.62M	aa.aa	15:59:59
Aluminum Corp of China	7.88	8.06	7.77	+0.77%	191.16M	aa.aa	15:59:59
China Pacific Insurance	32.37	32.70	32.20	-0.15%	25.03M	aa.aa	15:59:59
Metallurgical Corporation of China	3.150	3.180	3.140	+0.32%	74.99M	aa.aa	15:59:59
China Life Insurance A	40.29	40.75	40.16	-0.54%	8.89M	aa.aa	15:59:59
Great Wall Motor	25.81	26.34	25.70	-0.15%	23.6M	aa.aa	15:59:59
China State Construction	5.53	5.57	5.51	-0.18%	159.28M	aa.aa	15:59:59
Power Construction Corp of China	5.14	5.17	5.10	+0.39%	65.16M	aa.aa	15:59:59
Huatai Securities	17.46	17.66	17.41	-0.11%	50M	aa.aa	15:59:59
Shanxi LuAn Energy	12.72	12.73	12.55	+0.16%	13.15M	aa.aa	15:59:59
Shanghai Electric	8.00	8.18	7.94	+1.27%	496.11M	aa.aa	15:59:59
CRRC A	7.48	7.54	7.40	+0.27%	76.99M	aa.aa	15:59:59
Everbright Securities	17.82	17.88	17.68	+0.22%	35.26M	aa.aa	15:59:59
Changzhou Xingyu Auto Lighting	134.28	136.60	133.54	-1.14%	1.03M	aa.aa	15:59:59
China Communications Construction	9.58	9.67	9.50	+0.52%	38.59M	aa.aa	15:59:59
China Oilfield A	14.65	14.70	14.54	-0.07%	7.72M	aa.aa	15:59:59
China Everbright Bank	3.75	3.79	3.73	0.00%	124.36M	aa.aa	15:59:59
PetroChina A	8.23	8.28	8.20	-0.36%	110.62M	aa.aa	15:59:59
Founder Securities	8.12	8.15	8.07	+0.25%	41.73M	aa.aa	15:59:59
China Merchants Energy Shipping	6.98	6.99	6.86	-0.14%	37.14M	aa.aa	15:59:59
Zhejiang Chint Electrics	21.81	22.13	21.60	-0.95%	11.61M	aa.aa	15:59:59
China International Travel	62.05	62.33	61.32	+0.67%	14.68M	aa.aa	15:59:59
China Coal Energy	11.14	11.32	11.13	-1.33%	21.23M	aa.aa	15:59:59
Zijin Mining A	16.87	17.06	16.74	+1.50%	221.21M	aa.aa	15:59:59
China Construction Bank Co	8.30	8.36	8.26	0.00%	77.33M	aa.aa	15:59:59
China Shipbuilding	4.58	4.61	4.57	-0.22%	96.55M	aa.aa	15:59:59
China Citic Bank A	6.47	6.51	6.46	-0.61%	83.6M	aa.aa	15:59:59
COSCO Shipping	14.37	14.54	14.36	-1.58%	90.67M	aa.aa	15:59:59
Foshan Haitian Food	41.76	42.08	41.40	-0.22%	6.67M	aa.aa	15:59:59
CMOC	7.49	7.60	7.31	+2.74%	354.1M	aa.aa	15:59:59
Guanghui Energy	6.20	6.28	6.16	-0.96%	59.51M	aa.aa	15:59:59
Dawning Information Industry	76.51	78.50	75.18	+1.99%	103.46M	aa.aa	15:59:59
Hengli Petrochemical	15.42	15.50	14.86	+2.87%	23.14M	aa.aa	15:59:59
Jiangsu King's Luck Brewery	43.79	44.51	43.31	-1.64%	7.38M	aa.aa	15:59:59
Hangzhou First PV Material	15.08	15.39	14.85	-2.33%	33.07M	aa.aa	15:59:59
Gujing Distill A	157.30	157.63	153.95	+0.65%	2.84M	aa.aa	16:44:59
Avic Aircraft A	25.82	25.97	25.58	-0.12%	23.57M	aa.aa	16:44:59
Bank Of Ningbo A	25.28	25.38	25.00	+0.16%	22.81M	aa.aa	16:44:59
New Material A	29.40	29.50	29.19	-0.20%	9.88M	aa.aa	16:44:59
Oriental Yuhong A	12.38	12.40	12.23	+0.49%	26.31M	aa.aa	16:44:59
NAURA Technology	405.98	409.00	400.16	-0.39%	6.37M	aa.aa	16:44:59
Boe Technology A	4.51	4.55	4.46	-0.66%	482.32M	aa.aa	16:44:59
BYD A	330.13	332.00	321.58	+0.99%	27.27M	aa.aa	16:44:59
Changchun High A	96.90	97.08	95.76	+0.40%	3.71M	aa.aa	16:44:59
AVIC Jonhon Optronic Technology	38.47	38.65	38.25	-0.08%	13.41M	aa.aa	16:44:59
Cr Sanjiu A	43.82	44.80	43.68	-2.14%	11.15M	aa.aa	16:44:59
China Vanke A	7.42	7.45	7.27	0.00%	186.23M	aa.aa	16:44:59
Changan Auto A	14.18	14.70	13.99	+4.73%	405.91M	aa.aa	16:44:59
CITIC Pacific Special Steel	11.73	11.85	11.64	+0.09%	13.3M	aa.aa	16:44:59
Gf Securities A	15.89	16.03	15.81	-0.13%	28.28M	aa.aa	16:44:59
Goertek A	29.27	29.45	28.70	-0.54%	134.02M	aa.aa	16:44:59
Gree Electric A	43.88	44.24	43.65	-0.54%	30.59M	aa.aa	16:44:59
Haid Group A	47.84	48.16	47.25	-0.44%	5.19M	aa.aa	16:44:59
Tinci Materials A	19.66	20.02	19.31	-1.35%	46.08M	aa.aa	16:44:59
Hik Vision Digi A	31.05	31.25	30.67	+0.55%	55.32M	aa.aa	16:44:59
Focus Media Information Technology	6.64	6.73	6.54	+1.07%	133.68M	aa.aa	16:44:59
LB	17.99	18.19	17.93	-0.22%	11.77M	aa.aa	16:44:59
Shuanghui Dev A	25.05	25.33	25.01	-1.07%	11.02M	aa.aa	16:44:59
Huadong Med A	34.71	35.08	34.59	-0.52%	7.95M	aa.aa	16:44:59
Hualan Biolog A	16.60	16.65	16.30	+1.90%	11.59M	aa.aa	16:44:59
Iflytek A	55.04	55.87	54.22	+1.36%	97.81M	aa.aa	16:44:59
Gotion High tech	22.08	22.23	21.88	+0.87%	19.84M	aa.aa	16:44:59
Wujiang Silk A	8.74	8.76	8.66	+0.11%	13.94M	aa.aa	16:44:59
Yanghe Brewery A	77.58	78.10	77.43	-0.39%	4.52M	aa.aa	16:44:59
Ganfeng Lithium A	35.88	35.98	34.90	+2.22%	33.76M	aa.aa	16:44:59
CNPC Capital	6.84	6.88	6.75	+1.33%	85.49M	aa.aa	16:44:59
Zangge Holding	31.97	32.68	31.70	-1.02%	12.03M	aa.aa	16:44:59
Lingyi iTech Guangdong	9.80	10.22	9.68	-3.54%	484.9M	aa.aa	16:44:59
Luxshare Precision A	42.66	43.26	42.38	+0.14%	59.18M	aa.aa	16:44:59
Lao Jiao A	115.71	116.27	114.93	+0.18%	7.68M	aa.aa	16:44:59
S.F. Holding Co	40.47	40.68	40.12	-0.07%	16.32M	aa.aa	16:44:59
Midea Group A	73.01	73.33	72.50	-0.59%	31.86M	aa.aa	16:44:59
Muyuan Foodstuff A	36.58	36.80	36.43	-0.65%	32.85M	aa.aa	16:44:59
New Hope Liuhe A	8.76	8.77	8.66	+0.81%	19.64M	aa.aa	16:44:59
Ping An Bank A	11.43	11.50	11.36	+0.44%	102.66M	aa.aa	16:44:59
Qinghai Saltlake A	16.69	16.84	16.58	-0.12%	35.8M	aa.aa	16:44:59
JA Solar Technology	13.42	13.73	13.29	-2.40%	67.1M	aa.aa	16:44:59
Rongsheng A	9.02	9.05	8.94	-0.11%	13.12M	aa.aa	16:44:59
Raas Blood A	7.08	7.10	7.04	+0.28%	30.1M	aa.aa	16:44:59
Xishan Coal A	7.28	7.35	7.23	-0.41%	32.73M	aa.aa	16:44:59
Kelun Pharm A	28.40	28.49	27.73	+1.94%	14.72M	aa.aa	16:44:59
Tianqi Lithium A	32.58	32.58	31.80	+1.50%	21.35M	aa.aa	16:44:59
Tcl Corp A	5.05	5.11	5.01	-0.79%	407.44M	aa.aa	16:44:59
TCL Zhonghuan Renewable Energy Tech	9.08	9.10	8.92	-0.22%	62.81M	aa.aa	16:44:59
Unigroup Guoxin Microelectronics	63.99	64.50	63.22	+1.14%	22.75M	aa.aa	16:44:59
Weichai Power A	14.09	14.26	14.00	-0.14%	80.9M	aa.aa	16:44:59
37 Interactive Entertainment Network Tech	16.12	16.14	15.85	+1.13%	56.97M	aa.aa	16:44:59
Wuliangye A	127.53	128.20	126.90	-0.08%	13.65M	aa.aa	16:44:59
Wus Circuit A	39.19	39.30	38.38	+0.23%	51.61M	aa.aa	16:44:59
Xcmg Machinery A	7.86	7.95	7.63	+2.34%	86.68M	aa.aa	16:44:59
Tianshan Cemen A	5.62	5.64	5.47	+1.81%	13.82M	aa.aa	16:44:59
Yunnan Alumin A	16.81	17.35	16.56	-0.88%	76.2M	aa.aa	16:44:59
Yunnan Baiyao A	57.28	57.67	57.02	-0.38%	8.05M	aa.aa	16:44:59
Dahua Tech A	16.40	16.44	16.24	+0.61%	46.83M	aa.aa	16:44:59
Zhejiang Nhu A	22.18	22.54	22.14	-0.85%	23.84M	aa.aa	16:44:59
Zhejiang Satellite Petrochem A	20.09	20.25	19.75	-0.25%	19.02M	aa.aa	16:44:59
Zhejiang Supor A	51.28	51.80	50.94	-1.00%	2.91M	aa.aa	16:44:59
Cs Zoomlion A	7.09	7.24	7.06	+0.57%	71.46M	aa.aa	16:44:59
Zte A	42.25	42.80	41.10	-1.54%	224.71M	aa.aa	16:44:59
Spring Airlines	52.03	52.20	51.42	+0.46%	3.97M	aa.aa	15:59:59
Shanghai M&G Stationery	28.72	28.78	28.25	+0.81%	4.39M	aa.aa	15:59:59
Zhejiang Huayou Cobalt	30.31	30.70	30.10	-1.04%	28.64M	aa.aa	15:59:59
Guosen Securities	10.64	10.72	10.60	-0.28%	16.15M	aa.aa	16:44:59
Mango Excellent Media	28.49	28.59	28.08	+0.11%	11.04M	aa.aa	16:44:59
Shenwan Hongyuan	5.18	5.22	5.14	+0.58%	67.66M	aa.aa	16:44:59
Zhejiang Sanhua Co Ltd	34.14	35.10	33.47	-3.34%	187.59M	aa.aa	16:44:59
IEIT SYSTEMS	60.82	64.46	60.10	+0.90%	231.88M	aa.aa	16:44:59
Orient Securities	10.02	10.07	9.95	+0.30%	40.49M	aa.aa	15:59:59
Lens Technology	27.66	28.61	27.11	+0.66%	79.26M	aa.aa	16:44:59
EVE Energy	43.96	45.45	43.11	-3.49%	42.47M	aa.aa	16:44:59
Aier Eye Hospital Group	13.34	13.36	13.02	+1.75%	94.37M	aa.aa	16:44:59
Hithink RoyalFlush Info Network	321.19	325.80	314.00	+1.42%	19.16M	aa.aa	16:44:59
Chongqing Zhifei Bio Products	25.81	25.83	25.18	+1.61%	24.35M	aa.aa	16:44:59
Shenzhen Inovance Tech	68.28	68.72	66.80	-1.04%	37.98M	aa.aa	16:44:59
Zhejiang Jingsheng Mech Electric	32.08	32.45	31.59	-0.56%	12.15M	aa.aa	16:44:59
Hangzhou Tigermed Consulting	54.68	54.80	51.55	+5.70%	21.46M	aa.aa	16:44:59
Range Intelligent Computing Tech	61.29	62.97	59.62	-1.16%	59.56M	aa.aa	16:44:59
East Money Information	24.34	24.51	24.03	+0.25%	493.71M	aa.aa	16:44:59
Sungrow Power Supply	72.13	74.18	70.60	-3.05%	71.52M	aa.aa	16:44:59
Anhui Yingjia Distillery	53.26	53.97	52.91	-0.84%	3.9M	aa.aa	15:59:59
Wuxi Lead Auto Equipment Co Ltd	20.53	20.59	20.00	+0.44%	29.44M	aa.aa	16:44:59
China National Nuclear Power	9.78	9.86	9.67	-0.10%	81.89M	aa.aa	15:59:59
Unisplendour Corp Ltd	28.50	29.50	28.37	+0.92%	178.52M	aa.aa	16:44:59
Ninestar	27.68	27.97	27.20	+1.02%	15.52M	aa.aa	16:44:59
Guotai Junan Securities	17.74	18.29	17.65	-0.22%	112.21M	aa.aa	15:59:59
Bank of Jiangsu	9.52	9.60	9.44	-0.42%	127.55M	aa.aa	15:59:59
Bank of Hangzhou	14.66	14.80	14.63	-0.27%	27.19M	aa.aa	15:59:59
Seres	132.77	134.59	131.25	+0.10%	29M	aa.aa	15:59:59
Bank of Shanghai	9.10	9.27	9.09	-0.76%	40.34M	aa.aa	15:59:59
Ningbo Tuopu	69.89	72.50	68.00	-4.53%	58.76M	aa.aa	15:59:59
China Merchants Shekou	9.84	9.92	9.73	+0.10%	72.61M	aa.aa	16:44:59
China Galaxy A	14.47	14.56	14.35	0.00%	44.21M	aa.aa	15:59:59
GigaDevice Semiconductor	134.63	138.50	133.91	-2.84%	26.47M	aa.aa	15:59:59
Oppein Home	63.49	63.98	61.81	+0.35%	2.61M	aa.aa	15:59:59
Will Semiconductor	118.34	119.78	116.91	+1.06%	28.32M	aa.aa	15:59:59
Yealink Network Tech	42.25	42.99	42.00	-1.97%	10.81M	aa.aa	16:44:59
SG Micro	91.10	92.65	90.00	-1.84%	8.37M	aa.aa	16:44:59
Shandong Zhongji Electrical	110.62	111.47	107.81	+2.63%	50.52M	aa.aa	16:44:59
Chaozhou Three-circle	38.34	38.48	37.44	+1.29%	13.04M	aa.aa	16:44:59
Guangdong Wens Foodstuff	16.15	16.23	16.07	-0.31%	32.69M	aa.aa	16:44:59
Yunnan Chuangxin New Material	30.79	30.93	29.95	+1.79%	12.42M	aa.aa	16:44:59
Asymchem Laboratories Tian Jin	83.31	83.83	79.11	+4.37%	5.11M	aa.aa	16:44:59
Zheshang Securities	11.81	11.88	11.74	0.00%	49.24M	aa.aa	15:59:59
Hoshine Silicon Industry	53.60	53.83	52.72	+1.13%	1.98M	aa.aa	15:59:59
Shanghai Putailai New Energy	15.69	15.95	15.35	-1.07%	34.19M	aa.aa	15:59:59
Merchant Express A	12.22	12.48	12.18	-0.97%	19.12M	aa.aa	16:44:59
선난서키트	129.20	130.08	123.00	+5.19%	10.09M	aa.aa	16:44:59
Huaneng Lancang River A	8.93	8.99	8.91	-0.22%	20.17M	aa.aa	15:59:59
Huizhou Desay A	130.00	133.68	127.28	-2.68%	16.98M	aa.aa	16:44:59
Bank of Chengdu	16.46	16.60	16.26	-0.54%	30.49M	aa.aa	15:59:59
WuXi AppTec	58.60	59.18	57.95	+0.74%	30.16M	aa.aa	15:59:59
Foxconn Industrial Internet	21.72	21.78	21.43	+0.79%	172.62M	aa.aa	15:59:59
China Securities	24.87	24.96	24.68	+0.32%	12.24M	aa.aa	15:59:59
Amperex Tech A	258.45	261.47	255.18	-1.08%	22.93M	aa.aa	16:44:59
Avary	42.35	42.38	40.00	+5.85%	17.79M	aa.aa	16:44:59
Shenzhen Mindray Bio-Medical	254.05	256.75	249.03	+1.14%	7.34M	aa.aa	16:44:59
Suzhou Maxwell	96.14	97.80	94.14	-0.94%	3.21M	aa.aa	16:44:59
Pharmaron Beijing	26.77	26.89	26.08	+1.94%	23.19M	aa.aa	16:44:59
Maxscend Microelectronics	84.90	84.98	83.18	+0.64%	9M	aa.aa	16:44:59
Montage Technology	72.61	74.05	72.40	+0.36%	38.81M	aa.aa	15:59:59
Railway Signal Communication	5.83	5.87	5.80	+0.52%	27.54M	aa.aa	15:59:59
Advanced Micro Fabrication	191.16	192.99	188.65	-0.56%	9.46M	aa.aa	15:59:59
CGN	3.68	3.72	3.66	-0.81%	155.16M	aa.aa	16:44:59
People's Insurance	7.01	7.06	6.97	0.00%	54.98M	aa.aa	15:59:59
Beijing Kingsoft Office	377.46	382.22	362.00	+0.96%	8.2M	aa.aa	15:59:59
Bloomage Bio	49.95	49.98	48.50	+1.77%	3.4M	aa.aa	15:59:59
China Zheshang	2.90	2.91	2.88	+0.35%	109.06M	aa.aa	15:59:59
Postal Savings Bank of China	5.25	5.28	5.22	0.00%	131.23M	aa.aa	15:59:59
Beijing-Shanghai High Speed	5.66	5.70	5.64	+0.18%	90.47M	aa.aa	15:59:59
Shenzhen Transsion	107.07	108.01	104.50	+0.07%	10.25M	aa.aa	15:59:59
New Industries	62.45	62.94	61.35	-0.38%	3.24M	aa.aa	16:44:59
China Satellite Communications Co	21.51	21.75	20.94	+2.62%	45.67M	aa.aa	15:59:59
Goneo	72.09	72.17	70.88	+0.95%	2.43M	aa.aa	15:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	67.40	67.80	65.83	-0.68%	3.54M	aa.aa	15:59:59
Flat Glass Group Co	21.41	21.64	20.65	-0.70%	28.21M	aa.aa	15:59:59
Ningxia Baofeng Energy Group Co	16.52	16.79	16.32	+0.24%	24.07M	aa.aa	15:59:59
China Resources Microelectronics	47.05	47.60	46.90	-0.72%	7.35M	aa.aa	15:59:59
National Silicon Industry Group Co	18.33	18.54	18.11	-0.11%	22.81M	aa.aa	15:59:59
Zhongtai Securities Co	6.49	6.54	6.44	+0.62%	18M	aa.aa	15:59:59
Semiconductor M	103.85	104.52	101.01	+1.29%	66.86M	aa.aa	15:59:59
Cambricon Technologies	651.96	655.89	601.99	+8.86%	11.76M	aa.aa	15:59:59
Trina Solar Co	18.46	18.77	18.23	-1.18%	17.4M	aa.aa	15:59:59
Imeik	177.94	178.30	174.11	+0.95%	2.92M	aa.aa	16:44:59
Arawana	31.38	31.44	31.01	+0.22%	5.66M	aa.aa	16:44:59
China International Capital	32.42	32.56	32.28	+0.19%	12.25M	aa.aa	15:59:59
CNGR Advanced	35.47	35.59	35.01	-0.37%	6.79M	aa.aa	16:44:59
Huali Industrial Group Co	68.84	69.99	68.00	-1.64%	4.9M	aa.aa	16:44:59
Eastroc Beverage Group Co	222.00	227.67	215.02	-4.44%	6.22M	aa.aa	15:59:59
Ningbo Deye Technology Co	94.89	96.90	93.07	-2.42%	10.44M	aa.aa	15:59:59
Xinjiang Daqo New Energy Co	22.17	22.99	21.83	-3.61%	12.7M	aa.aa	15:59:59
China Three Gorges New Energy Group Co	4.27	4.31	4.27	0.00%	115.56M	aa.aa	15:59:59
China Telecom	7.60	7.84	7.27	+6.59%	446.63M	aa.aa	15:59:59
Zhuzhou CRRC Times Electric	45.22	46.10	45.11	-1.55%	5.38M	aa.aa	15:59:59
GalaxyCore	14.50	14.64	14.36	-0.07%	15.46M	aa.aa	15:59:59
China Energy Engineering	2.27	2.29	2.25	+0.44%	250.26M	aa.aa	15:59:59
Shanghai Rural Commercial Bank	8.06	8.10	8.04	-0.12%	20.75M	aa.aa	15:59:59
China Mobile	110.00	113.70	108.69	+1.72%	34.5M	aa.aa	15:59:59
JinkoSolar	6.44	6.55	6.39	-1.53%	79.74M	aa.aa	15:59:59
China Longyuan Power	16.08	16.55	15.99	-0.86%	5.7M	aa.aa	16:44:59
CNOOC	27.05	27.19	26.93	+0.15%	34.8M	aa.aa	15:59:59
Empyrean Technology	119.54	120.20	114.36	+3.44%	7.72M	aa.aa	16:44:59
Hygon Information Tech	142.30	143.70	140.00	+1.86%	31.02M	aa.aa	15:59:59
Shanghai United Imaging Healthcare	127.90	128.48	119.58	+6.58%	6.87M	aa.aa	15:59:59
Sichuan Biokin Pharmaceutical	178.47	182.86	178.10	-1.29%	1.59M	aa.aa	15:59:59
Cinda Securities	14.06	14.10	13.96	+1.59%	18.09M	aa.aa	14:00:00
Capital Securities	20.61	20.62	20.32	+2.54%	24.49M	aa.aa	14:00:00

코스피지수

2,521.27

-0.65

-0.03%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,053.50

+27.5

+0.46%

US Tech 100

21,632.10

+140.8

+0.66%

DAX

21,852.27

+89.46

+0.41%

닛케이

38,770.50

-48.50

-0.12%

미국 달러 지수

108.15

+0.222

+0.21%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	55,600	+3.54%	27.41M
클로봇	19,640.00	+2.83%	21.73M
제주반도체	17,700	+5.92%	17.69M
필옵틱스	45,900	+3.38%	8.51M
한화오션	58,100	-6.14%	7.67M
SK하이닉스	198,100	-2.41%	2.75M
레인보우로보틱스	377,000	-8.16%	1.61M

종목명	종가	변동 %	거래량
케이알엠	3,380	+30.00%	900.02K
유일에너테크	1,505	+29.97%	2.77M
WiseNut INC	17,000.00	+29.97%	2.11M
글로본	872	+29.96%	1.14M
SAMG엔터	19,790.00	+29.94%	1.13M
올릭스	26,700	+29.93%	95.42K
PIE	7,640.00	+29.93%	23.23M

종목명	종가	변동 %	거래량
퀀타피아	77	-97.30%	12.59M
일월지엠엘	114	-43.00%	3.46M
CSA 코스믹	763	-29.94%	11.79M
삼영이엔씨	800	-25.02%	1.25M
켈스	6,800	-15.00%	415.00
썬테크	1,530	-15.00%	120.00
씨앤에스링크	1,096	-14.97%	11.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	55,600	+3.54%	27.41M
SK하이닉스	198,100	-2.41%	2.75M
한화오션	58,100	-6.14%	7.67M
레인보우로보틱스	377,000	-8.16%	1.61M
NAVER	227,500	+0.89%	1.23M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaa Aaa	58,500	+47.77%	86,445.45
Aaaaaaa A A Aa A	58,500	+47.77%	86,445.45
Aaaaa Aaaa	19,030	+43.63%	27,332.79
Aa A Aa Aaaaaaa	19,030	+43.63%	27,332.79
Aaaaaaaaaa Aaa A Aaa	18,240	+37.92%	25,156.61
A Aaaaa Aaaaaa	18,240	+37.92%	25,156.61
Aaaaaaaa Aaaaaaaaaa	23,900	+37.03%	32,750.17

종목명	종가	상승 여력	적정가치
Aaaaaa Aaa	58,500	+47.77%	86,445.45
Aaaaaaa A A Aa A	58,500	+47.77%	86,445.45
Aaaaa Aaaa	19,030	+43.63%	27,332.79
Aa A Aa Aaaaaaa	19,030	+43.63%	27,332.79
Aaaaaaaaaa Aaa A Aaa	18,240	+37.92%	25,156.61
A Aaaaa Aaaaaa	18,240	+37.92%	25,156.61
Aaaaaaaa Aaaaaaaaaa	23,900	+37.03%	32,750.17

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

HS Stock Connect China A 300 (HSCA300)

HS Stock Connect China A 300 구성 종목

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

China United Network Comm

Poly Real Estate Group

Beijing Tongrentang

Tbea Co Ltd

SAIC Motor Corp

China Eastern Airlines

China Northern Rare Earth Hi-Tech

Chongqing Brewery

Beijing Tiantan Bio

China Jushi

China CSSC

Zhejiang Juhua

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

YTO Express

항서제약

Wanhua Chemical

Guangzhou Baiyunshan

AVIC Airborne Systems

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

퉁웨이

Hangzhou Silan

Zhongjin Gold

Kweichow Moutai

Jiangsu Zhongtian Tech

Shandong Gold Mining

Hundsun Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Yonyou Network Tech

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Sanan Optoelectronics

HUAYU Auto

Wingtech Technology

Avic Shenyang Aircraft

GD Power Dev

Shanxi Xinghuacun Fen Wine

ENN Ecological

Haitong Securities

Shanghai Baosight Software A

Dongfang Electric A

SDIC Power

Inner Mongolia Yili

AECC Aviation Power

China Yangtze Power

China Merchants Securities

Daqin Railway

Bank of Nanjing

Xian LONGi Silicon Materials