종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.05 | 4.03 | 4.06 | 3.99 | +0.50% | 288.42M | 4.05+0.50% | 21/06 | |
002600 Lingyi iTech Guangdong Co | 5.70 | 5.65 | 5.78 | 5.51 | +0.89% | 234.44M | 5.70+0.89% | 21/06 | |
002607 중공교육과기 | 1.71 | 1.76 | 1.78 | 1.70 | -2.84% | 213.18M | 1.71-2.84% | 21/06 | |
000100 TCL Corp | 4.25 | 4.20 | 4.26 | 4.14 | +1.19% | 208.5M | 4.25+1.19% | 21/06 | |
002673 Western Securities Co Ltd | 6.76 | 6.46 | 7.00 | 6.75 | +4.64% | 170.96M | 6.76+4.64% | 21/06 |
종목명 | 가격 |
---|---|
000877 Tianshan Cemen A | 5.41+0.33+6.50% |
000792 Qinghai Saltlake A | 17.63+1.05+6.33% |
300363 Porton Fine Chemicals Ltd | 13.19+0.65+5.18% |
002673 Western Securities A | 6.76+0.30+4.64% |
300677 Shandong Intco Medical | 26.03+0.89+3.54% |
종목명 | 가격 |
---|---|
002497 Yahua Ind A | 9.20-0.47-4.86% |
300979 Huali Industrial Group Co | 67.28-2.46-3.53% |
000656 Jinke Property A | 1.23-0.04-3.15% |
300682 Longshine Tech | 8.80-0.27-2.98% |
000799 Jiugui Liquor A | 48.82-1.44-2.87% |