SZSE 300 Equal Weight (SZ300EWI)

심천

통화 CNY

5,072.76

+163.85(+3.34%)

닫음16:44:59

금일 변동

4,886.83

5,080.51

52주 변동폭

3,544.74

5,410.25

SZSE 300 Equal Weight 구성 종목

SZSE 300 Equal Weight 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력 있음
Angang Steel A	2.51	2.52	2.42	+2.87%	74.15M	aa.aa	16:44:59
Gujing Distill A	200.48	202.05	192.21	+2.81%	3.82M	aa.aa	16:44:59
Apeloa A	16.43	16.47	16.08	+0.92%	18.5M	aa.aa	16:44:59
Aecc Aero Engine Control	25.19	25.44	24.33	+4.57%	26.05M	aa.aa	16:44:59
Avic Aircraft A	31.09	31.10	29.14	+8.33%	71.61M	aa.aa	16:44:59
Bank Of Ningbo A	26.29	26.36	25.45	+1.62%	44.04M	aa.aa	16:44:59
Beijing Bdstar A	28.72	28.99	27.74	+3.31%	16.69M	aa.aa	16:44:59
Dabeinong Tech A	4.74	4.76	4.68	+0.64%	75.35M	aa.aa	16:44:59
New Material A	31.22	31.24	29.94	+0.10%	22.44M	aa.aa	16:44:59
Oriental Yuhong A	14.77	14.78	14.14	+3.65%	91.81M	aa.aa	16:44:59
NAURA Technology	410.51	415.00	396.60	+2.55%	9.51M	aa.aa	16:44:59
Shiji Info Tech A	7.81	7.84	7.33	+5.11%	58.99M	aa.aa	16:44:59
Shougang A	3.32	3.33	3.23	+2.79%	49.87M	aa.aa	16:44:59
Shunxin A	18.84	18.87	18.13	+2.45%	30.14M	aa.aa	16:44:59
Yanjing Brewery A	10.31	10.34	10.10	+0.98%	27.29M	aa.aa	16:44:59
Boe Technology A	4.62	4.65	4.49	+2.67%	1.08B	aa.aa	16:44:59
BYD A	307.50	308.44	300.50	+0.17%	16.78M	aa.aa	16:44:59
C&S Paper A	7.24	7.25	7.09	+1.40%	18.65M	aa.aa	16:44:59
Changchun High A	108.38	108.73	104.00	+2.14%	8.56M	aa.aa	16:44:59
Changjiang Sec A	7.54	7.58	7.14	+4.43%	195.32M	aa.aa	16:44:59
AVIC Jonhon Optronic Technology	45.49	45.65	44.11	+3.50%	22.73M	aa.aa	16:44:59
Great Wall Com A	16.80	17.42	16.30	+6.06%	771.27M	aa.aa	16:44:59
Guanlu A	36.14	37.30	32.48	+6.39%	144.86M	aa.aa	16:44:59
Cr Sanjiu A	46.36	46.37	45.16	+0.94%	12.62M	aa.aa	16:44:59
Surekam A	10.42	10.51	9.87	+4.83%	54.61M	aa.aa	16:44:59
China Vanke A	9.34	9.44	9.01	+2.98%	287.5M	aa.aa	16:44:59
Zhenhua Tech A	48.41	49.00	46.00	+4.09%	17.75M	aa.aa	16:44:59
Addsino	8.61	8.68	8.21	+4.87%	73.99M	aa.aa	16:44:59
Changan Auto A	14.29	14.53	13.90	-0.07%	408.62M	aa.aa	16:44:59
Cnnc Hua Yuan A	4.50	4.60	4.31	+3.45%	157.68M	aa.aa	16:44:59
Da An Gene A	6.22	6.23	6.03	+2.81%	22.42M	aa.aa	16:44:59
CITIC Pacific Special Steel	12.37	12.37	12.09	+1.48%	21.5M	aa.aa	16:44:59
Dhc Software A	6.92	6.98	6.73	+1.76%	137.58M	aa.aa	16:44:59
Dfd Chemical A	12.62	12.70	12.12	+3.87%	41.75M	aa.aa	16:44:59
Faw Car A	8.68	8.68	8.52	+1.28%	24M	aa.aa	16:44:59
Fj Sunner Deve A	14.85	14.88	14.52	+0.68%	14.37M	aa.aa	16:44:59
Gf Securities A	17.38	17.39	16.37	+5.21%	161.5M	aa.aa	16:44:59
Glodon Software A	13.81	13.90	13.01	+5.02%	64.25M	aa.aa	16:44:59
Goertek A	23.95	24.09	23.08	+2.66%	104.02M	aa.aa	16:44:59
Gree Electric A	43.90	43.97	42.82	+1.39%	63.2M	aa.aa	16:44:59
Haid Group A	48.25	48.40	46.23	+2.88%	10.99M	aa.aa	16:44:59
Guangdong Hongda Blasting A	26.02	26.06	24.92	+4.50%	11.98M	aa.aa	16:44:59
Gz Friendship A	8.50	8.72	8.03	+7.19%	143.7M	aa.aa	16:44:59
Haige Communicat A	12.13	12.38	11.56	+4.84%	107.38M	aa.aa	16:44:59
Tinci Materials A	20.19	20.19	18.10	+10.03%	118.16M	aa.aa	15:57:00
Zhujiang Brewery A	9.03	9.03	8.85	+1.23%	13.94M	aa.aa	16:44:59
Space Appliance A	58.62	59.23	55.98	+4.81%	7.71M	aa.aa	16:44:59
Guoyuan Sec A	8.93	9.00	8.53	+3.60%	133.58M	aa.aa	16:44:59
Great Star Ind A	30.52	30.89	29.90	-0.65%	20.67M	aa.aa	15:57:00
Hz Hangyang A	26.50	26.87	25.95	+0.68%	14.12M	aa.aa	16:44:59
Hik Vision Digi A	31.42	31.59	30.72	+1.35%	79.05M	aa.aa	16:44:59
Robam Appliances A	23.78	23.89	23.30	-0.21%	12.95M	aa.aa	16:44:59
Han'S Laser Tech A	26.08	26.19	25.30	+2.07%	60.71M	aa.aa	16:44:59
HBIS	2.290	2.300	2.210	+2.69%	141.82M	aa.aa	16:44:59
Focus Media Information Technology	7.49	7.58	7.20	+3.17%	132.53M	aa.aa	16:44:59
Hefei Meiya Optoelectronic Tec A	15.83	15.85	15.41	+1.41%	6.77M	aa.aa	16:44:59
LB	19.97	20.00	19.19	+3.36%	29.18M	aa.aa	16:44:59
Shuanghui Dev A	25.08	25.09	24.67	+0.72%	25.93M	aa.aa	16:44:59
Dmegc Magnetics A	15.38	15.65	14.77	+1.92%	60.1M	aa.aa	16:44:59
Hengyi Petrochem A	6.45	6.47	6.34	+1.26%	20.14M	aa.aa	16:44:59
Huadong Med A	33.66	33.73	32.93	+1.08%	13.67M	aa.aa	16:44:59
Huagong A	39.35	39.99	38.11	+2.13%	56.63M	aa.aa	16:44:59
Hualan Biolog A	17.24	17.25	16.66	+3.05%	23.29M	aa.aa	16:44:59
North Industries Red Arrow	17.00	17.10	16.16	+3.91%	88.15M	aa.aa	16:44:59
Valin Steel A	4.75	4.75	4.61	+2.59%	111.86M	aa.aa	16:44:59
Huolinhe Coal A	21.64	21.91	21.25	+0.70%	19.88M	aa.aa	16:44:59
Iflytek A	46.79	47.09	45.13	+2.99%	91.98M	aa.aa	15:57:00
Yuanxing Energy A	6.780	6.780	6.660	+0.89%	49.63M	aa.aa	16:44:59
Gotion High tech	23.67	23.75	22.80	+1.28%	47.06M	aa.aa	16:44:59
Wujiang Silk A	8.20	8.22	8.05	+1.61%	25.43M	aa.aa	16:44:59
Yanghe Brewery A	86.15	86.26	81.79	+4.21%	14.25M	aa.aa	16:44:59
아극과기	66.17	66.58	64.00	+2.59%	19.36M	aa.aa	15:57:00
Yuyue Medical A	35.50	35.57	34.53	+1.02%	8.05M	aa.aa	16:44:59
Ganfeng Lithium A	36.07	36.20	34.36	+4.22%	56.81M	aa.aa	16:44:59
Jx Sp Elec Motor A	8.39	8.45	8.13	+2.69%	80.77M	aa.aa	16:44:59
Aodong A	18.08	18.11	17.30	+3.49%	33.34M	aa.aa	16:44:59
CNPC Capital	8.77	9.00	8.14	+7.21%	629.63M	aa.aa	16:44:59
Zangge Holding	30.29	30.42	29.30	+2.64%	15.36M	aa.aa	16:44:59
Jinke Property A	1.47	1.47	1.47	+5.00%	7.69M	aa.aa	16:44:59
Jiugui Liquor A	52.90	52.99	51.00	+2.28%	12.68M	aa.aa	16:44:59
Lingyi iTech Guangdong	9.11	9.29	8.43	+7.18%	424.03M	aa.aa	16:44:59
Livzon Pharm A	38.00	38.01	37.46	+0.98%	11.34M	aa.aa	16:44:59
Luxi A	12.06	12.07	11.79	+1.26%	48.48M	aa.aa	16:44:59
Luxshare Precision A	43.20	43.55	42.12	+0.91%	85.91M	aa.aa	16:44:59
Lao Jiao A	141.12	141.12	136.00	+2.78%	18.44M	aa.aa	16:44:59
S.F. Holding Co	46.09	46.28	45.60	+0.26%	32.25M	aa.aa	16:44:59
Midea Group A	73.13	73.48	71.21	+0.40%	41.7M	aa.aa	16:44:59
Muyuan Foodstuff A	44.51	44.53	43.69	+0.98%	53.45M	aa.aa	16:44:59
TongFu Microelectronics	31.57	31.57	28.61	+10.00%	317.07M	aa.aa	16:44:59
Navinfo A	10.37	10.37	9.38	+9.97%	100.96M	aa.aa	16:44:59
New Hope Liuhe A	10.05	10.09	9.75	+1.00%	36.54M	aa.aa	15:57:00
YUNDA Holding	8.42	8.43	8.26	+1.32%	40.79M	aa.aa	16:44:59
Northeast Sec A	9.38	9.57	8.75	+6.71%	138.69M	aa.aa	16:44:59
Pgvt A	3.120	3.150	2.970	+4.00%	298.3M	aa.aa	15:57:00
Ping An Bank A	11.65	11.66	11.39	+1.66%	166.54M	aa.aa	16:44:59
Chacha Food	32.51	32.86	32.05	-1.04%	9.06M	aa.aa	16:44:59
Qinghai Saltlake A	18.96	19.10	18.28	+3.16%	72.3M	aa.aa	16:44:59
JA Solar Technology	18.43	18.48	17.60	+1.21%	119.56M	aa.aa	16:44:59
Rongsheng A	9.71	9.72	9.57	+1.04%	39.55M	aa.aa	16:44:59
Sealand Securiti A	5.14	5.30	4.77	+5.54%	633.81M	aa.aa	16:44:59
Dong-E E-Jiao A	59.09	59.09	56.51	+2.85%	9.44M	aa.aa	16:44:59
Sun Paper A	13.47	13.54	13.19	+0.45%	23.34M	aa.aa	16:44:59
Himile Mechanicl A	45.98	46.25	45.43	+0.07%	3.53M	aa.aa	16:44:59
Shanghai Bairun A	25.25	25.71	24.82	-1.10%	41.64M	aa.aa	15:57:00
Raas Blood A	7.54	7.54	7.35	+1.75%	61.52M	aa.aa	16:44:59
Meijin Energy A	5.32	5.34	5.22	+1.33%	109.11M	aa.aa	16:44:59
Shanxi Security A	7.23	7.50	6.78	+1.69%	275.63M	aa.aa	16:44:59
Taigang A	3.84	3.85	3.75	+2.13%	63.31M	aa.aa	16:44:59
Xishan Coal A	8.37	8.39	8.21	+1.21%	54.2M	aa.aa	15:57:00
China Merchants Port	20.60	20.65	20.35	+0.24%	9.04M	aa.aa	16:44:59
Sz Energy A	6.76	6.77	6.62	+1.35%	38.96M	aa.aa	16:44:59
GEM	7.34	7.42	7.07	+2.66%	317.85M	aa.aa	16:44:59
Hepalink Pharm A	11.09	11.11	10.89	+1.19%	7.04M	aa.aa	16:44:59
Shenzhen Kaifa A	20.73	21.12	20.04	+2.62%	158.62M	aa.aa	16:44:59
O-Film Tech A	17.30	18.40	16.42	-0.97%	1.05B	aa.aa	16:44:59
Chinese Town A	3.02	3.04	2.86	+4.50%	142.43M	aa.aa	16:44:59
Salubris Pharm A	32.82	33.48	32.71	-1.44%	9.37M	aa.aa	16:44:59
Sz Sunlord Elec A	31.74	32.29	29.58	+6.12%	33.79M	aa.aa	16:44:59
SPIC Dongfang New Energy	9.20	9.79	8.71	-3.97%	372.35M	aa.aa	16:44:59
Yiling Pharma A	17.39	17.39	16.98	+1.70%	20.19M	aa.aa	16:44:59
Tianshan Aluminum	8.66	8.67	8.48	+1.64%	60.98M	aa.aa	16:44:59
Sichuan Chem A	11.83	11.87	11.60	+1.37%	32.71M	aa.aa	16:44:59
Kelun Pharm A	32.97	33.06	32.40	-0.12%	17.64M	aa.aa	16:44:59
Tianqi Lithium A	37.15	37.48	35.80	+2.71%	58.96M	aa.aa	16:44:59
Yahua Ind A	10.96	10.99	10.58	+3.10%	36.64M	aa.aa	16:44:59
Sieyuan Electric A	80.03	81.10	78.24	+1.41%	8.02M	aa.aa	16:44:59
Sinoma Science A	13.48	13.67	12.90	+4.66%	35.88M	aa.aa	16:44:59
Suofeiya A	18.86	18.98	18.08	+2.56%	19.66M	aa.aa	16:44:59
Suzhou Dongshan A	35.19	35.19	32.60	+10.00%	169.54M	aa.aa	16:44:59
Jidong Cement A	6.05	6.08	5.85	+2.89%	20.85M	aa.aa	16:44:59
Tcl Corp A	5.29	5.42	4.99	+3.32%	2.13B	aa.aa	16:44:59
TCL Zhonghuan Renewable Energy Tech	11.70	11.88	11.41	+0.34%	167.75M	aa.aa	16:44:59
Tianma Microelec A	9.15	9.26	8.80	+1.33%	86.35M	aa.aa	16:44:59
Huatian Tech A	12.82	13.01	12.45	+1.75%	222.11M	aa.aa	16:44:59
Unigroup Guoxin Microelectronics	68.16	68.22	65.18	+4.14%	33.89M	aa.aa	16:44:59
Tongling Nfm A	3.640	3.650	3.500	+2.54%	396.63M	aa.aa	15:57:00
Weichai Power A	13.79	13.89	13.33	+2.22%	156.5M	aa.aa	16:44:59
Western Securities A	8.63	8.67	8.16	+4.48%	162.28M	aa.aa	16:44:59
Guide Infrared A	8.54	8.55	8.23	+3.39%	81.04M	aa.aa	16:44:59
Easyhome New Retail	2.92	2.95	2.87	+0.69%	70.97M	aa.aa	16:44:59
37 Interactive Entertainment Network Tech	16.69	16.69	15.97	+3.86%	81.14M	aa.aa	16:44:59
중공교육과기	3.29	3.34	3.16	+3.13%	645.25M	aa.aa	16:44:59
Wuliangye A	152.80	152.99	146.80	+2.83%	32.03M	aa.aa	16:44:59
Wus Circuit A	41.51	41.92	40.51	+1.79%	45.33M	aa.aa	16:44:59
Xcmg Machinery A	8.31	8.36	8.03	+1.34%	137.08M	aa.aa	16:44:59
Xj Goldwind A	11.16	11.20	10.74	+2.48%	84.38M	aa.aa	16:44:59
Tianshan Cemen A	6.41	6.44	6.15	+3.72%	26.29M	aa.aa	16:44:59
Xizang Haisco Pharmaceutical A	36.65	37.46	36.07	+0.99%	5.49M	aa.aa	16:44:59
Jereh Oilfield A	36.41	37.00	35.94	+0.97%	11.61M	aa.aa	16:44:59
Yifan Xinfu A	12.93	13.07	12.70	+1.02%	17.07M	aa.aa	16:44:59
Shanjin International Gold	18.17	18.19	17.78	+0.83%	34.1M	aa.aa	16:44:59
Longping Tech A	11.05	11.06	10.85	+1.38%	32.27M	aa.aa	16:44:59
Yunnan Alumin A	15.17	15.25	14.88	+1.13%	49.48M	aa.aa	15:57:00
Yunnan Baiyao A	58.67	58.68	57.51	+1.38%	15.29M	aa.aa	15:57:00
Yunnan Copper A	14.22	14.28	13.80	+1.79%	79.89M	aa.aa	16:44:59
Yunnan Tin A	16.35	16.44	15.93	+1.62%	60.22M	aa.aa	16:44:59
Zhefu Holding A	3.49	3.50	3.40	+2.35%	40.86M	aa.aa	16:44:59
Dahua Tech A	17.29	17.49	16.25	+6.14%	108.59M	aa.aa	16:44:59
Huafon Spandex A	7.98	8.00	7.62	-1.36%	131.29M	aa.aa	16:44:59
Perfect World	11.12	11.18	10.33	+6.41%	92.14M	aa.aa	16:44:59
Zhejiang Nhu A	23.55	23.62	23.26	+0.21%	29.17M	aa.aa	16:44:59
Zhejiang Semir A	6.32	6.39	6.15	+3.78%	27.72M	aa.aa	16:44:59
Zhejiang Supor A	53.90	54.11	52.54	+0.62%	2.22M	aa.aa	16:44:59
Weixing New Mat A	14.70	14.78	14.34	+0.20%	14.68M	aa.aa	16:44:59
COFCO Capital Holdings	19.30	20.38	18.45	0.00%	286.02M	aa.aa	16:44:59
Cs Zoomlion A	7.39	7.40	7.14	+2.50%	115.11M	aa.aa	15:57:00
Zte A	31.08	31.16	30.11	+2.57%	136.88M	aa.aa	16:44:59
China Baoan Group Co Ltd	10.33	10.50	10.05	+1.87%	60.54M	aa.aa	16:44:59
Guosen Securities	12.36	12.39	11.73	+3.87%	82.78M	aa.aa	16:44:59
Beijing Originwater Technology	5.22	5.24	5.00	+4.40%	126.18M	aa.aa	16:44:59
Beijing Kunlun Tech	41.08	41.75	38.03	+6.23%	85.04M	aa.aa	16:44:59
Mango Excellent Media	26.88	27.00	25.59	+4.51%	34.36M	aa.aa	16:44:59
Wanda Cinema Line Corp	12.36	12.40	12.06	+1.48%	44.85M	aa.aa	16:44:59
Shenwan Hongyuan	5.69	5.74	5.43	+3.27%	291.62M	aa.aa	16:44:59
Zhejiang Sanhua Co Ltd	22.95	23.20	22.01	+0.66%	87.9M	aa.aa	16:44:59
MLS Co Ltd	8.65	8.70	8.46	+2.00%	23.64M	aa.aa	16:44:59
IEIT SYSTEMS	47.45	48.38	45.40	+2.93%	151.72M	aa.aa	16:44:59
Lens Technology	22.77	22.87	21.93	+3.50%	49.39M	aa.aa	16:44:59
Lepu Medical Tech Beijing	12.58	12.65	11.94	+4.66%	53.43M	aa.aa	16:44:59
Anhui Anke BioTech Group	9.35	9.35	9.05	+2.41%	34.93M	aa.aa	16:44:59
Centre Testing Intl Shenzhen	14.65	14.77	13.91	+3.83%	49.97M	aa.aa	16:44:59
EVE Energy	50.00	50.72	47.60	+3.86%	64.92M	aa.aa	15:57:00
Aier Eye Hospital Group	15.20	15.34	14.31	+5.12%	247.45M	aa.aa	16:44:59
Hithink RoyalFlush Info Network	268.50	270.00	217.01	+19.33%	41.86M	aa.aa	16:44:59
Shenzhen Capchem Tech	42.06	42.30	38.68	+7.32%	16.27M	aa.aa	16:44:59
Beijing Easpring Material Tech	44.48	44.76	42.39	+3.39%	36.91M	aa.aa	16:44:59
Wuhu Token Sciences	7.15	7.20	6.80	+5.30%	145.18M	aa.aa	16:44:59
Chongqing Zhifei Bio Products	29.64	29.74	28.47	+3.20%	54.59M	aa.aa	16:44:59
Shenzhen Inovance Tech	60.80	62.04	58.22	+1.35%	53.73M	aa.aa	16:44:59
Shenzhen Sunway Communication	25.37	25.99	24.02	+5.23%	75.9M	aa.aa	16:44:59
Walvax BioTech	15.13	15.18	14.34	+4.27%	38.33M	aa.aa	16:44:59
Songcheng Performance Develop	9.82	9.86	9.55	+1.24%	56.24M	aa.aa	16:44:59
By health	13.26	13.30	12.71	+3.59%	47.46M	aa.aa	16:44:59
Shanghai Tofflon Science Tech	13.12	13.17	12.50	+3.55%	15.58M	aa.aa	16:44:59
Sunwoda Electronic	23.05	23.26	22.06	+3.69%	68.15M	aa.aa	16:44:59
Beijing E Hualu Info Tech	28.30	28.79	26.31	+6.47%	43.42M	aa.aa	16:44:59
Ingenic Semiconductor	72.47	72.91	69.20	+4.15%	16.1M	aa.aa	16:44:59
Zhejiang DiAn Diagnostics Co	13.10	13.13	12.42	+4.22%	19.35M	aa.aa	16:44:59
Beijing Enlight Media	9.01	9.05	8.57	+4.40%	64.13M	aa.aa	16:44:59
Shanghai Kingstar Winning Software	7.79	7.80	7.47	+3.87%	52.21M	aa.aa	16:44:59
Shandong Sinocera Func Material	19.75	19.84	18.95	+3.08%	18.25M	aa.aa	16:44:59
Leyard Optoelectronic	5.36	5.39	5.15	+3.88%	75.27M	aa.aa	16:44:59
Zhejiang Jingsheng Mech Electric	35.58	35.92	34.06	+3.73%	28.88M	aa.aa	16:44:59
Hangzhou Tigermed Consulting	67.99	68.45	62.96	+6.43%	17.23M	aa.aa	16:44:59
Porton Fine Chemicals Ltd	20.30	20.66	18.40	+8.85%	33.25M	aa.aa	16:44:59
CECEP Solar Energy	5.32	5.33	5.11	+3.91%	116.85M	aa.aa	16:44:59
Infore Environment Technology	4.87	4.88	4.79	+1.04%	15M	aa.aa	16:44:59
미년건강산업	4.93	4.96	4.63	+4.67%	149.96M	aa.aa	15:57:00
GRG Banking Equipment	12.09	12.13	11.60	+4.13%	63.74M	aa.aa	16:44:59
Beijing Venustech	17.69	17.88	16.98	+3.57%	36.02M	aa.aa	16:44:59
Chongqing Fuling Zhacai	15.33	15.40	15.16	+0.07%	18.12M	aa.aa	16:44:59
Kuang Chi Technologies	44.76	44.76	40.77	+10.00%	135.49M	aa.aa	16:44:59
Yongxing Special Stainless Steel	40.41	40.60	39.10	+2.49%	12.93M	aa.aa	16:44:59
Qingdao TGOOD Electric	22.91	23.00	22.20	+2.14%	27.59M	aa.aa	16:44:59
East Money Information	27.35	28.61	24.11	+10.37%	2.08B	aa.aa	16:44:59
Sungrow Power Supply	92.70	93.41	88.90	+3.98%	49.8M	aa.aa	16:44:59
Wuxi Lead Auto Equipment Co Ltd	19.18	19.30	18.36	+3.40%	44.04M	aa.aa	16:44:59
Hubei Energy Group Co Ltd	5.09	5.10	5.03	+0.99%	48.65M	aa.aa	16:44:59
Unisplendour Corp Ltd	26.92	27.30	25.65	+3.86%	166.28M	aa.aa	16:44:59
Zhejiang Transfar Co Ltd	4.38	4.40	4.23	+3.06%	36.89M	aa.aa	16:44:59
Jiangxi Zhengbang Technology Co Ltd	3.23	3.25	3.13	+1.57%	160.86M	aa.aa	16:44:59
Ninestar	29.56	29.62	27.93	+4.08%	33.31M	aa.aa	16:44:59
Guangzhou Wondfo Biotech Co Ltd	26.12	26.20	24.93	+3.57%	10.55M	aa.aa	16:44:59
GCL System	3.33	3.33	2.93	+9.90%	437.55M	aa.aa	16:44:59
China Merchants Shekou	11.86	12.09	11.45	+2.42%	194.79M	aa.aa	16:44:59
Guangzhou Shiyuan Electronic	36.45	36.66	35.02	+2.65%	4.65M	aa.aa	16:44:59
Autek China	19.74	19.99	18.61	+5.22%	19M	aa.aa	16:44:59
Shenzhen Kangtai Bio	19.17	19.28	18.40	+2.95%	18.96M	aa.aa	16:44:59
Nanjing Hanruibalt	40.70	41.39	37.60	+6.46%	32.44M	aa.aa	16:44:59
Yealink Network Tech	40.01	40.04	38.86	+2.20%	11.94M	aa.aa	16:44:59
Hangzhou Chang Chuan Tech	43.17	43.57	41.72	+2.79%	34.66M	aa.aa	16:44:59
SG Micro	92.10	92.70	88.18	+4.01%	8.74M	aa.aa	16:44:59
ShenZhen YUTO Packaging	26.33	26.43	25.94	+0.04%	4.65M	aa.aa	16:44:59
Shenzhen Kedali Industry	109.47	109.99	102.40	+5.52%	7.19M	aa.aa	16:44:59
Chow Tai Seng Jewellery	11.49	11.52	11.22	+1.41%	13.96M	aa.aa	16:44:59
Giant Network	12.45	12.52	12.21	+1.06%	59.94M	aa.aa	15:57:00
Zhejiang Century Huatong	4.97	5.01	4.83	+0.20%	343.89M	aa.aa	16:44:59
Shandong Zhongji Electrical	148.29	148.83	142.50	+3.59%	44.32M	aa.aa	16:44:59
Zhejiang Wolwo Bio-Pharma	24.14	24.23	23.15	+3.16%	10.61M	aa.aa	16:44:59
Yangzhou Yangjie Electronic	48.42	48.68	46.28	+4.35%	19.49M	aa.aa	16:44:59
Beijing Sinnet Tech	10.88	10.92	10.46	+3.62%	51.66M	aa.aa	16:44:59
Canmax Tech	24.43	24.58	23.21	+3.96%	31.52M	aa.aa	16:44:59
Chaozhou Three-circle	37.59	37.75	36.20	+3.33%	23.77M	aa.aa	16:44:59
Thunder Software Tech	59.90	61.00	55.82	+8.08%	36.41M	aa.aa	16:44:59
Guangdong Wens Foodstuff	18.98	18.98	18.50	+1.66%	76.75M	aa.aa	16:44:59
Guangdong Kinlong Hardware	30.07	30.28	28.90	+2.59%	6.67M	aa.aa	16:44:59
Changsha Jingjia Microelectronics	92.05	92.77	85.71	+6.17%	24.43M	aa.aa	16:44:59
First Capital Securities A	9.42	9.42	8.02	+10.05%	488.81M	aa.aa	15:57:00
Jafron Biomedical	31.74	32.11	31.01	+1.18%	11.11M	aa.aa	16:44:59
Yunnan Chuangxin New Material	36.26	36.36	34.40	+4.29%	25.57M	aa.aa	15:57:00
Asymchem Laboratories Tian Jin	87.08	88.03	82.29	+4.42%	6.02M	aa.aa	16:44:59
Betta Pharma	48.07	48.25	46.27	+2.39%	8.88M	aa.aa	16:44:59
Shenzhen Senior Tech Material	10.94	11.06	10.52	+3.21%	72.48M	aa.aa	16:44:59
BGI Genomics	46.55	46.58	44.50	+3.31%	6.57M	aa.aa	16:44:59
Shandong Intco Medical	27.39	27.74	26.62	+2.05%	23.99M	aa.aa	16:44:59
Longshine Tech	12.73	12.73	12.02	+7.34%	27.04M	aa.aa	16:44:59
Weihai Guangwei Composites	37.76	38.38	36.10	+5.59%	36.82M	aa.aa	16:44:59
Double Medical Tech	34.70	34.95	33.96	+0.87%	1.91M	aa.aa	16:44:59
PharmaBlock Sciences A	38.01	38.20	36.37	+2.87%	10.43M	aa.aa	16:44:59
Zhuzhou Hongda A	33.85	34.05	32.29	+5.19%	10.96M	aa.aa	16:44:59
Merchant Express A	11.90	12.03	11.80	-0.83%	26.15M	aa.aa	16:44:59
선난서키트	107.34	108.00	99.54	+5.40%	14.48M	aa.aa	16:44:59
Huizhou Desay A	131.05	132.50	122.50	+4.46%	7.19M	aa.aa	16:44:59
Xiamen Intretech A	13.73	13.77	13.19	+3.16%	12.56M	aa.aa	16:44:59
Huaxi Securities A	8.96	9.05	8.50	+4.31%	77.66M	aa.aa	16:44:59
Huabao Flavours A	18.18	18.18	17.50	+3.59%	3.04M	aa.aa	16:44:59
Sangfor Tech A	67.44	69.00	64.34	+4.46%	9.91M	aa.aa	16:44:59
Amperex Tech A	261.39	262.82	249.13	+4.06%	48.48M	aa.aa	16:44:59
Shenzhen SC New Energy A	73.45	73.90	70.53	+2.86%	19.13M	aa.aa	16:44:59
Wuhan Raycus Fiber A	23.41	23.79	22.30	+3.31%	38.89M	aa.aa	16:44:59
Bank Zhengzhou	2.15	2.18	2.04	+4.37%	268.04M	aa.aa	16:44:59
Avary	38.08	38.56	36.30	+2.09%	28.33M	aa.aa	16:44:59
China Great Wall	9.14	9.24	8.71	+3.63%	93.31M	aa.aa	16:44:59
Jl Mag Rare-Earth	23.26	24.99	19.92	+11.03%	176.95M	aa.aa	15:57:00
Shenzhen Mindray Bio-Medical	278.95	281.00	267.67	+2.90%	9.59M	aa.aa	15:57:00
Suzhou Maxwell	126.96	127.20	118.06	+5.77%	6.47M	aa.aa	16:44:59
ChinaLin Securities	13.85	13.85	12.42	+10.01%	55.02M	aa.aa	16:44:59
Pharmaron Beijing	30.61	30.78	29.02	+3.38%	55.36M	aa.aa	16:44:59
Qingdao Rural	3.01	3.02	2.91	+3.08%	122.96M	aa.aa	16:44:59
Ningbo Ginlong Tech	72.03	72.50	69.11	+3.02%	14.49M	aa.aa	16:44:59
Shenzhen Dynanonic	41.76	42.20	38.62	+8.16%	26.98M	aa.aa	16:44:59
Lakala Payment	22.16	22.25	20.80	+7.05%	64.06M	aa.aa	16:44:59
Maxscend Microelectronics	100.02	100.23	91.51	+8.49%	24.9M	aa.aa	16:44:59
Bank of Suzhou	7.78	7.80	7.67	+0.52%	50.64M	aa.aa	16:44:59
CGN	4.13	4.13	4.04	+1.47%	191.8M	aa.aa	16:44:59
New Industries	68.00	68.10	65.86	+1.40%	6.22M	aa.aa	16:44:59
Xinqianglian	23.13	23.41	22.10	+3.03%	14.81M	aa.aa	16:44:59
Metron New Material	28.05	28.17	24.95	+9.87%	21.41M	aa.aa	16:44:59
Anker Innovations	85.50	87.47	82.62	+2.64%	7.35M	aa.aa	16:44:59
Winner Medical	33.79	34.17	33.02	-0.15%	10.4M	aa.aa	16:44:59
Imeik	222.13	224.00	211.02	+3.89%	6.03M	aa.aa	16:44:59
Arawana	34.22	34.56	32.91	+3.41%	17.99M	aa.aa	16:44:59
Levima Advanced Materials	16.60	16.80	15.95	+3.43%	12.05M	aa.aa	16:44:59
CNGR Advanced	41.37	41.48	38.97	+5.05%	17.49M	aa.aa	16:44:59
Southern Power Grid	4.70	4.71	4.62	+1.29%	21.84M	aa.aa	16:44:59
Yunnan Botanee BioTechnology Group Co	54.75	54.91	52.62	+3.19%	8.38M	aa.aa	16:44:59
Huali Industrial Group Co	69.72	69.88	68.01	-0.26%	2.6M	aa.aa	16:44:59
Dongguan Yiheda Automation Co	26.35	26.65	25.00	+3.13%	7.95M	aa.aa	16:44:59
China Longyuan Power	17.94	17.95	17.60	+0.17%	9.88M	aa.aa	16:44:59

코스피지수

2,576.89

-12.08

-0.47%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,724.90

+12.2

+0.21%

US Tech 100

20,025.40

+58.8

+0.29%

DAX

19,171.65

+7.20

+0.04%

닛케이

38,595.50

+541.83

+1.42%

미국 달러 지수

103.672

-0.118

-0.11%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
씨아이에스	11,260	+26.37%	24.95M
루미르	10,850.00	+7.43%	18.24M
삼성전자	57,600	-1.87%	17.29M
DS단석	117,200.00	+17.20%	4.72M
SK하이닉스	193,200	-0.41%	3.54M
삼성SDI	317,500	-5.93%	845.72K
고려아연	1,257,000	+15.85%	150.69K

종목명	종가	변동 %	거래량
하이드로리튬	2,375	+29.99%	30.11M
자이글	5,490	+29.94%	453.70K
어반리튬	2,230	+29.43%	14.53M
씨아이에스	11,260	+26.37%	24.95M
디와이디대양	871	+23.37%	18.27M
경남제약	951	+21.15%	23.52M
리메드	4,150	+19.42%	7.44M

종목명	종가	변동 %	거래량
어스앤에어로스페이스	17	-43.33%	9.69M
다보링크	2,055	-29.86%	4.89M
HEM Pharma	16,400.00	-28.70%	4.76M
사조산업	47,900	-28.29%	746.02K
포커스에이치엔에스	2,675	-25.69%	5.67M
티엘아이	4,665	-19.57%	192.91K
사조씨푸드	5,500	-18.76%	1.24M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	57,600	-1.87%	17.29M
SK하이닉스	193,200	-0.41%	3.54M
삼성SDI	317,500	-5.93%	845.72K
에코프로비엠	178,500	-1.92%	423.39K
DS단석	117,200.00	+17.20%	4.72M

더 보여주기

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

SZSE 300 Equal Weight (SZ300EWI)

SZSE 300 Equal Weight 구성 종목

Angang Steel A

Gujing Distill A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

Yanghe Brewery A

아극과기

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

CNPC Capital