종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002236 Zhejiang Dahua Technology Co Ltd | 20.25 | 18.81 | 20.50 | 19.35 | +7.66% | 96.94M | 20.25+7.66% | 10:38:45 | |
002065 Dhc Software Co Ltd | 12.33 | 12.69 | 12.52 | 12.27 | -2.84% | 39.71M | 12.33-2.84% | 10:39:12 | |
300059 East Money Information Co Ltd | 23.61 | 23.61 | 24.05 | 23.36 | 0.00% | 416.77M | 23.610.00% | 12/03 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.46 | 3.45 | 3.49 | 3.44 | +0.29% | 25.9M | 3.46+0.29% | 10:34:12 | |
000063 ZTE Corp | 37.83 | 38.78 | 38.35 | 37.80 | -2.45% | 30.45M | 37.83-2.45% | 10:38:33 |
종목명 | 가격 |
---|---|
002236 Dahua Tech A | 20.25+1.44+7.66% |
300888 Winner Medical | 40.910.000.00% |
002812 Yunnan Chuangxin New Material | 32.60-0.18-0.55% |
002299 Fj Sunner Deve A | 14.33+0.45+3.24% |
300476 Victory Giant Tech | 69.84-0.05-0.07% |
종목명 | 가격 |
---|---|
300433 Lens Technology | 26.69-1.38-4.92% |
300979 Huali Industrial Group Co | 64.610.000.00% |
000818 Hangjin Technology | 32.71+1.21+3.84% |
002472 Zj Sh Driveline A | 37.66-0.49-1.28% |
002065 Dhc Software A | 12.69-0.21-1.63% |