Investing.com-선두의 금융 포털

SZSE 300 (SZ300)

심천
통화 CNY
5,848.70
-7.74(-0.13%)
지연 데이터

SZSE 300 구성 종목

상승 여력

Accelink Tech A

51.6451.8951.00+1.24%11.65M
aa.aa

Angang Steel A

2.512.582.51-1.95%20.54M
aa.aa

Gujing Distill A

187.11191.76186.46-1.09%1.57M
aa.aa

Anhui Zhongding A

21.5122.1821.40-1.60%51.18M
aa.aa

Apeloa A

15.2715.6015.23-1.74%16.88M
aa.aa

Aecc Aero Engine Control

20.7021.1220.63-1.24%10.41M
aa.aa

Avic Aircraft A

25.6726.2425.61-1.23%19.44M
aa.aa

Bank Of Ningbo A

24.3724.5223.85+0.87%23.49M
aa.aa

Dabeinong Tech A

4.074.114.06-0.73%36.01M
aa.aa

New Material A

29.9030.1529.61-0.86%4.18M
aa.aa

Oriental Yuhong A

13.7614.0013.66-1.57%27.27M
aa.aa

NAURA Technology

440.64445.52437.38-0.82%2.57M
aa.aa

Shiji Info Tech A

8.378.458.25+1.33%21.12M
aa.aa

Shougang A

3.513.583.51-1.40%17.24M
aa.aa

Yanjing Brewery A

11.8612.0611.80-0.92%6.36M
aa.aa

Boe Technology A

4.384.424.36-0.46%150.1M
aa.aa

BYD A

354.46359.88352.02+1.16%8.59M
aa.aa

Changchun High A

98.0299.4997.83-1.13%2.55M
aa.aa

Changjiang Sec A

6.476.516.45-0.15%14.69M
aa.aa

Xingrong Invest A

6.486.496.44+0.31%9.48M
aa.aa

AVIC Jonhon Optronic Technology

42.3143.6542.15-0.56%13.49M
aa.aa

Great Wall Com A

16.1416.2316.02+1.32%47.25M
aa.aa

Guanlu A

32.4433.2832.40-2.93%44.03M
aa.aa

Cr Sanjiu A

41.2941.5041.11-0.22%3.78M
aa.aa

China Vanke A

7.437.477.400.00%34.36M
aa.aa

Zhenhua Tech A

52.2754.3452.00+1.85%24.85M
aa.aa

Changan Auto A

13.1413.2813.06+1.08%71.44M
aa.aa

Cnnc Hua Yuan A

4.584.674.57-1.51%33.67M
aa.aa

Dajin Heavy Ind A

21.6421.9021.58-0.73%2.51M
aa.aa

CITIC Pacific Special Steel

12.2312.3512.21-0.89%4.46M
aa.aa

Dhc Software A

12.9713.0912.79+0.54%158.98M
aa.aa

Dfd Chemical A

12.7213.2012.15+3.92%41.97M
aa.aa

Asia Potash International Investment Guangzhou

24.9925.1724.33+2.04%6.78M
aa.aa

Hangjin Technology

34.0234.6431.21+8.00%122.19M
aa.aa

Faw Car A

8.018.067.98+0.13%5.29M
aa.aa

Fj Sunner Deve A

13.9614.0813.90-0.43%4.02M
aa.aa

Gf Securities A

15.4215.4815.360.00%15.35M
aa.aa

Glodon Software A

14.5914.7714.48-0.27%17.04M
aa.aa

Goertek A

27.9128.0527.68+0.18%28.24M
aa.aa

Gree Electric A

42.1842.4041.93-0.40%20.18M
aa.aa

Guangdong Elec A

4.524.534.47+1.12%13.85M
aa.aa

Haid Group A

50.6152.7850.55-2.52%4.16M
aa.aa

Guangdong Hongda Blasting A

30.9931.1730.18+2.75%9.1M
aa.aa

Liugong A

12.8013.2412.76-3.40%37.4M
aa.aa

Gz Friendship A

6.446.516.43-0.16%9.71M
aa.aa

Haige Communicat A

12.2612.5212.20+0.33%38.25M
aa.aa

Tinci Materials A

20.5920.7220.31+0.93%19.16M
aa.aa

Zhujiang Brewery A

9.9710.169.94-0.70%4.36M
aa.aa

Space Appliance A

59.0862.9058.80-2.27%7.82M
aa.aa

Guoyuan Sec A

8.018.068.00-0.25%14.58M
aa.aa

Binjiang Re A

10.8210.8710.38+3.15%23.47M
aa.aa

Great Star Ind A

28.6929.4028.60-1.14%8.36M
aa.aa

Hz Hangyang A

20.6720.9920.58-1.24%5.58M
aa.aa

Hik Vision Digi A

33.3733.6433.00+0.72%24.2M
aa.aa

Robam Appliances A

23.5423.8922.91+1.91%10.08M
aa.aa

Han'S Laser Tech A

29.0129.6028.91-0.24%16.64M
aa.aa

HBIS

2.2102.2402.210-0.90%22.3M
aa.aa

Focus Media Information Technology

6.806.826.61+3.19%128.37M
aa.aa

LB

18.6519.0518.59-1.95%14.15M
aa.aa

Shen Huo A

20.6120.8020.33+0.93%16.14M
aa.aa

Shuanghui Dev A

26.5027.0326.48-1.63%4.78M
aa.aa

Dmegc Magnetics A

15.1115.1114.70+9.97%75.43M
aa.aa

Hengyi Petrochem A

6.146.226.14-0.81%7.46M
aa.aa

Hisense Kelon A

28.2028.8028.18-1.05%7.17M
aa.aa

Huadong Med A

34.5735.5334.52-0.52%5.48M
aa.aa

Huagong A

45.9945.9944.87+2.06%16.72M
aa.aa

Hualan Biolog A

15.9416.0615.93-0.44%3.01M
aa.aa

North Industries Red Arrow

18.4018.7018.20-0.49%67.03M
aa.aa

Valin Steel A

5.155.255.11-1.91%59.45M
aa.aa

Huolinhe Coal A

18.9419.1518.87-0.79%4.68M
aa.aa

Iflytek A

52.0552.6951.90+0.14%19.07M
aa.aa

Yuanxing Energy A

5.7105.8105.700-1.38%20.12M
aa.aa

Gotion High tech

23.1723.3323.02+0.04%9.85M
aa.aa

Nhwa Pharma A

22.8423.0921.64+5.64%24.78M
aa.aa

Wujiang Silk A

9.319.519.30-2.21%5.08M
aa.aa

Yanghe Brewery A

76.9478.5076.90-1.71%6.29M
aa.aa

아극과기

61.8562.9261.73-1.34%4.87M
aa.aa

Yuyue Medical A

37.2037.4036.84+0.30%4.12M
aa.aa

Ganfeng Lithium A

36.2436.7436.12-0.69%10.79M
aa.aa

Aodong A

16.4516.4916.38+0.06%4.44M
aa.aa

CNPC Capital

6.406.436.370.00%23.79M
aa.aa

Zangge Holding

36.3036.3834.72+3.69%12.45M
aa.aa

Jiugui Liquor A

47.7148.5147.65-1.04%3.84M
aa.aa

Jizhong Energy A

5.785.855.78-1.03%5M
aa.aa

Lingyi iTech Guangdong

10.0910.179.85+1.10%99.02M
aa.aa

Livzon Pharm A

34.4234.6834.39-0.43%1.86M
aa.aa

Luxi A

11.9412.1311.92-1.32%14.3M
aa.aa

Luxshare Precision A

40.5540.7039.56+0.70%55.02M
aa.aa

Lao Jiao A

134.68138.13134.62-1.57%8.63M
aa.aa

S.F. Holding Co

42.4242.4641.86+0.21%9.78M
aa.aa

Midea Group A

70.1970.9270.11-1.04%15.82M
aa.aa

Muyuan Foodstuff A

37.9738.1737.78-0.34%23.04M
aa.aa

TongFu Microelectronics

28.6028.8428.52+0.18%15.82M
aa.aa

Navinfo A

9.669.729.59+0.84%23.72M
aa.aa

New Hope Liuhe A

9.849.939.83-1.30%23.13M
aa.aa

YUNDA Holding

7.297.347.29-0.68%8.54M
aa.aa

Pgvt A

3.0103.0703.000-0.33%73.76M
aa.aa

Ping An Bank A

11.8311.8711.56+1.90%127.45M
aa.aa

Chacha Food

26.1126.5026.10-0.87%5.25M
aa.aa

Qinghai Saltlake A

16.4616.5716.40-0.42%17.23M
aa.aa

JA Solar Technology

12.4612.6812.43-1.11%28.12M
aa.aa

Rongsheng A

8.748.848.71-0.80%10.21M
aa.aa

Jiangsu Guoxin

7.377.387.27+2.50%18.22M
aa.aa

Sealand Securiti A

4.124.154.11+0.24%38.56M
aa.aa

Dong-E E-Jiao A

57.8058.3957.55-0.28%1.75M
aa.aa

Sun Paper A

14.2714.5514.24-2.06%7.61M
aa.aa

Himile Mechanicl A

52.0152.7951.64-0.90%1.01M
aa.aa

Shanghai Bairun A

27.4928.0727.28-0.33%7.72M
aa.aa

Raas Blood A

7.017.036.89+1.59%29.69M
aa.aa

Meijin Energy A

4.604.784.59-1.71%66.41M
aa.aa

Shanxi Security A

6.016.046.000.00%10.66M
aa.aa

Taigang A

3.663.703.65-0.54%10.96M
aa.aa

Xishan Coal A

6.856.906.84-0.29%14.55M
aa.aa

China Merchants Port

18.5918.7018.51-0.59%2M
aa.aa

Sz Energy A

6.276.286.22+0.97%11.78M
aa.aa

Circuit Tech A

13.9614.3013.81+2.12%93.17M
aa.aa

GEM

6.897.006.88-1.01%60.65M
aa.aa

Shenzhen Kaifa A

20.0620.0919.82+1.47%22.94M
aa.aa

Shenzhen Mtc A

5.585.655.57-0.71%43.86M
aa.aa

O-Film Tech A

14.4214.5814.33-0.07%124M
aa.aa

Chinese Town A

2.412.442.41-0.82%11.53M
aa.aa

Salubris Pharm A

29.9330.3029.80-0.93%2.21M
aa.aa

Sz Sed Ind A

25.5325.7324.82+3.44%42.57M
aa.aa

Sz Sunlord Elec A

30.2330.8130.06-0.89%6.55M
aa.aa

SPIC Dongfang New Energy

5.976.145.96+0.17%46.36M
aa.aa

Yiling Pharma A

14.1014.2114.09-0.14%5.68M
aa.aa

Tianshan Aluminum

9.349.429.24-0.43%21.14M
aa.aa

Sichuan Chem A

10.9611.0410.92-0.36%9.58M
aa.aa

Kelun Pharm A

31.1332.4031.13-3.86%11.34M
aa.aa

Tianqi Lithium A

32.4732.9532.40-0.95%8.9M
aa.aa

Sieyuan Electric A

72.4573.1771.92-0.71%1.4M
aa.aa

Sinoma Science A

14.7114.8414.59+0.14%9.05M
aa.aa

Suofeiya A

17.5717.8917.45-0.17%8.37M
aa.aa

Suzhou Dongshan A

31.7532.4931.55-0.75%29.35M
aa.aa

Tcl Corp A

4.674.714.66-0.85%91.96M
aa.aa

Guangyu Dev A

8.388.418.30+0.72%6.95M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.059.239.03-1.09%26.6M
aa.aa

Tianma Microelec A

8.668.788.63-0.80%12.46M
aa.aa

Huatian Tech A

11.0311.1411.02-0.09%24.25M
aa.aa

Unigroup Guoxin Microelectronics

70.9272.2070.66-0.92%24.48M
aa.aa

Tongling Nfm A

3.4203.4403.390+1.18%155.38M
aa.aa

Weichai Power A

16.3816.6216.32-0.67%29.19M
aa.aa

Western Securities A

8.138.188.09+0.25%28.84M
aa.aa

Guide Infrared A

8.648.908.60-0.80%48.8M
aa.aa

Easyhome New Retail

4.674.774.61+1.30%139.95M
aa.aa

37 Interactive Entertainment Network Tech

15.7415.7815.54+0.51%27.36M
aa.aa

Wuliangye A

132.85136.21132.62-1.74%19.03M
aa.aa

Wus Circuit A

35.7936.0034.11+3.74%64.19M
aa.aa

Xcmg Machinery A

9.399.519.30-1.57%45.57M
aa.aa

Xj Goldwind A

9.019.128.98-0.44%17.47M
aa.aa

Tianshan Cemen A

5.475.575.45-1.44%6.81M
aa.aa

Xizang Haisco Pharmaceutical A

34.8936.1334.81-2.95%2.65M
aa.aa

Xj Electric A

24.4024.5524.01+1.03%13.86M
aa.aa

Jereh Oilfield A

35.5636.2535.50-1.77%6.16M
aa.aa

Shanjin International Gold

17.0317.2116.82+0.53%9.86M
aa.aa

Longping Tech A

10.5210.6010.49-0.57%6.44M
aa.aa

Yunnan Alumin A

18.5018.5918.02+2.38%20.61M
aa.aa

Yunnan Baiyao A

54.9355.2954.86-0.49%3.51M
aa.aa

Yunnan Copper A

13.5913.6813.46+1.04%28.41M
aa.aa

Yunnan Tin A

15.3815.6115.35-0.90%22.44M
aa.aa

Zhefu Holding A

3.353.393.34-0.89%13.96M
aa.aa

Crystal Optech A

25.2225.7025.11+0.32%24.23M
aa.aa

Dahua Tech A

18.8519.2618.66+1.07%116.37M
aa.aa

Hailiang A

9.629.819.52-1.13%8.18M
aa.aa

Huafon Spandex A

8.328.458.32-1.19%6.49M
aa.aa

Perfect World

11.6411.6911.31+2.38%18.04M
aa.aa

Jiuli Metals A

22.9523.3322.70-1.21%2.5M
aa.aa

Zhejiang Nhu A

21.8622.2621.83-1.49%10.38M
aa.aa

Zhejiang Satellite Petrochem A

21.8222.1621.65-1.31%11.21M
aa.aa

Zj Sh Driveline A

37.8738.5937.61-0.89%18.02M
aa.aa

Zhejiang Supor A

53.0553.6553.03-0.41%543.79K
aa.aa

Weixing New Mat A

12.0012.2611.96-1.72%5.91M
aa.aa

COFCO Capital Holdings

12.8612.9312.80+0.23%11.65M
aa.aa

Cs Zoomlion A

8.238.328.21-1.08%27.94M
aa.aa

Zte A

37.5437.6636.88+1.30%63.77M
aa.aa

China Baoan Group Co Ltd

8.588.648.55-0.23%7.22M
aa.aa

Guosen Securities

10.4210.4710.37-0.10%6.85M
aa.aa

Sinomine Resource Exploration

36.0436.3735.60-0.39%7.55M
aa.aa

Beijing Originwater Technology

4.754.804.74-0.42%10.91M
aa.aa

Beijing Kunlun Tech

38.5738.8238.39+0.63%15.54M
aa.aa

Mango Excellent Media

27.9828.0427.73+0.36%3.75M
aa.aa

Wanda Cinema Line Corp

11.9912.0011.72+1.61%29.75M
aa.aa

Shenwan Hongyuan

5.065.085.03+0.20%37.25M
aa.aa

Zhejiang Sanhua Co Ltd

30.5230.9030.33+0.10%39.99M
aa.aa

Titan Wind Energy Suzhou

7.407.467.37-0.40%7.64M
aa.aa

Suzhou TFC Optical

90.8091.6989.60+1.39%11.62M
aa.aa

IEIT SYSTEMS

59.4959.8458.91+1.14%31.19M
aa.aa

Lens Technology

28.3228.7527.91-1.05%28.73M
aa.aa

Lepu Medical Tech Beijing

11.9812.0711.86+0.50%13.87M
aa.aa

Centre Testing Intl Shenzhen

13.2913.4913.27-0.60%19.44M
aa.aa

EVE Energy

50.8851.4050.71-0.51%13.82M
aa.aa

Aier Eye Hospital Group

13.8214.1113.81-1.29%29.62M
aa.aa

Hithink RoyalFlush Info Network

306.92311.85306.09+0.53%5.43M
aa.aa

Shenzhen Capchem Tech

34.3234.6834.21-0.52%6.8M
aa.aa

Hubei Dinglong Chemical

28.1728.7527.91-0.92%9.09M
aa.aa

Beijing Easpring Material Tech

46.9747.4645.79+1.58%18.37M
aa.aa

Chongqing Zhifei Bio Products

25.0725.3525.05-0.63%6.52M
aa.aa

Shenzhen Inovance Tech

74.5677.6674.41-4.47%29.14M
aa.aa

Walvax BioTech

11.6411.8011.59-0.94%11.86M
aa.aa

Songcheng Performance Develop

8.989.128.98-0.66%15.66M
aa.aa

By health

12.0412.2212.02-0.74%9.79M
aa.aa

Sunwoda Electronic

23.5423.6323.21+0.94%16.08M
aa.aa

Ingenic Semiconductor

82.8483.4981.82+0.77%11.16M
aa.aa

Beijing Enlight Media

23.9624.4423.43+2.00%136.41M
aa.aa

Shandong Sinocera Func Material

19.5219.9819.46-0.81%11.34M
aa.aa

Zhejiang Jingsheng Mech Electric

33.8634.3833.76+0.74%11.05M
aa.aa

Hangzhou Tigermed Consulting

57.3058.3156.06+2.50%9.75M
aa.aa

Range Intelligent Computing Tech

69.7869.9866.64+3.23%30.8M
aa.aa

Inner Mongolia Xingye Mining

13.7114.1313.60+1.11%40.81M
aa.aa

CECEP Solar Energy

4.494.514.45+0.45%21.14M
aa.aa

미년건강산업

6.606.836.58-1.49%99.76M
aa.aa

GRG Banking Equipment

14.7814.9914.40+3.36%62.82M
aa.aa

Beijing Venustech

19.6719.8819.28+1.29%35.4M
aa.aa

Chongqing Fuling Zhacai

13.8714.1413.83-0.14%16.39M
aa.aa

Kingnet Network

17.08017.08016.620+1.67%19.24M
aa.aa

Kuang Chi Technologies

41.5542.0940.92+0.29%16.98M
aa.aa

Yongxing Special Stainless Steel

35.5035.9535.27-1.17%5.77M
aa.aa

Qingdao TGOOD Electric

24.1324.4924.05-0.29%6.99M
aa.aa

East Money Information

23.5723.7823.36+0.81%173.27M
aa.aa

Avic Chengdu Aircraft

63.1964.6063.11-1.36%5.57M
aa.aa

Sungrow Power Supply

67.6668.1267.28-0.10%13.81M
aa.aa

Jiangsu Hoperun Software

58.1858.5857.46+2.05%21.21M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

23.8523.9923.12+2.63%28.11M
aa.aa

Hubei Energy Group Co Ltd

4.704.704.65+0.64%15.02M
aa.aa

Unisplendour Corp Ltd

29.7529.9029.16+2.06%46.85M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.892.922.88-1.03%37.9M
aa.aa

Ninestar

28.2628.4027.95+0.18%9.12M
aa.aa

Victory Giant Tech

70.6472.4969.44+1.07%46.94M
aa.aa

Xian Sunresin New Materials Co Ltd

49.1449.7948.92-0.12%2.34M
aa.aa

China Merchants Shekou

9.459.499.39-0.32%22.33M
aa.aa

Guangzhou Shiyuan Electronic

41.4042.2241.30-1.43%2.63M
aa.aa

Autek China

16.4716.8316.46-1.38%5.54M
aa.aa

Shenzhen Kangtai Bio

15.2215.3915.21-0.46%4.64M
aa.aa

Yealink Network Tech

40.3540.4040.01+0.32%2.15M
aa.aa

Hangzhou Chang Chuan Tech

45.1645.8445.05-0.92%10.12M
aa.aa

SG Micro

97.2199.3996.10-1.86%5.13M
aa.aa

ShenZhen YUTO Packaging

25.7726.4025.60-1.98%2.21M
aa.aa

Shenzhen Kedali Industry

127.13131.99127.00-2.84%2.85M
aa.aa

Giant Network

15.7115.7615.31+1.68%14.8M
aa.aa

Shandong Zhongji Electrical

102.83103.48101.81+1.03%14.7M
aa.aa

Yangzhou Yangjie Electronic

49.9950.9848.50+3.03%16.95M
aa.aa

Beijing Sinnet Tech

21.7421.9320.76+3.62%96.62M
aa.aa

Canmax Tech

23.3723.7623.35-0.72%5.98M
aa.aa

Hubei Feilihua Quartz Glass

47.4850.0547.30-0.04%10.26M
aa.aa

Chaozhou Three-circle

38.7939.3638.46-1.05%7.18M
aa.aa

Thunder Software Tech

63.9364.7063.57+0.39%7.97M
aa.aa

Guangdong Wens Foodstuff

16.6116.7716.57-1.07%27.94M
aa.aa

Eoptolink Tech

94.9095.3593.39+0.64%15.95M
aa.aa

Changsha Jingjia Microelectronics

90.0590.8489.68+0.42%6.01M
aa.aa

First Capital Securities A

7.857.897.78+0.77%45.14M
aa.aa

Jafron Biomedical

25.3125.5125.18-0.20%2.46M
aa.aa

Yunnan Chuangxin New Material

32.7132.9932.55-0.21%4.62M
aa.aa

Asymchem Laboratories Tian Jin

77.3579.1577.22-0.18%1.6M
aa.aa

Betta Pharma

50.1152.0550.05-1.55%3.29M
aa.aa

Wuhan Jingce Electronic

65.2666.7265.09-2.19%3.76M
aa.aa

Shenyang Xingqi Pharma

70.1070.8669.90-0.57%1.44M
aa.aa

BGI Genomics

62.2064.8061.80-1.68%5.96M
aa.aa

Weihai Guangwei Composites

33.6934.9533.64-1.12%18.3M
aa.aa

Merchant Express A

12.8113.0712.80-1.99%6.33M
aa.aa

선난서키트

128.97130.28124.56+1.96%6.26M
aa.aa

Huizhou Desay A

125.03127.90123.18+2.30%5.32M
aa.aa

Huaxi Securities A

8.408.438.350.00%7.63M
aa.aa

Sangfor Tech A

118.46121.70116.50+0.01%7.78M
aa.aa

Amperex Tech A

253.86256.62251.49-0.53%11.86M
aa.aa

Shenzhen SC New Energy A

64.9666.0164.83-1.20%5.88M
aa.aa

Avary

38.3438.5837.15+0.16%11.34M
aa.aa

China Great Wall

8.358.438.30+0.24%29.8M
aa.aa

Jl Mag Rare-Earth

22.1022.5822.01-1.95%27.05M
aa.aa

Shenzhen Mindray Bio-Medical

243.75246.46243.65-0.55%2.24M
aa.aa

Suzhou Maxwell

93.6196.8093.51-2.79%2.22M
aa.aa

ChinaLin Securities

15.6115.6815.46+0.91%8.8M
aa.aa

Pharmaron Beijing

26.9627.6426.92-0.70%9.53M
aa.aa

Ningbo Ginlong Tech

50.7051.6850.54-0.92%4.94M
aa.aa

CSPC Innovation

36.4937.9335.90-3.85%8.19M
aa.aa

Maxscend Microelectronics

86.4387.3686.26-0.76%4.29M
aa.aa

Bank of Suzhou

7.747.747.660.00%14.23M
aa.aa

CGN

3.613.643.61-0.55%55.43M
aa.aa

Beijing Compass

89.2490.3788.89+0.17%5.31M
aa.aa

New Industries

59.6960.4959.68-1.32%1.86M
aa.aa

Anker Innovations

100.36101.9598.50-1.84%3.95M
aa.aa

Qingdao Sentury

24.9224.9524.38+2.26%12.83M
aa.aa

Winner Medical

41.5142.5841.20-0.77%1.89M
aa.aa

Imeik

194.56203.40194.44-3.20%6.06M
aa.aa

Arawana

31.9132.4531.88-1.05%3.61M
aa.aa

Levima Advanced Materials

15.5615.7815.53-0.77%3.84M
aa.aa

CNGR Advanced

38.5139.9538.50-1.16%7.32M
aa.aa

Hebei Sinopack

49.1850.2848.21+2.54%3.37M
aa.aa

Southern Power Grid

4.294.314.25+0.47%7.07M
aa.aa

Yunnan Botanee BioTechnology Group Co

46.8748.3046.80-1.88%6.18M
aa.aa

Huali Industrial Group Co

66.2667.6266.05-2.01%1.39M
aa.aa

China Longyuan Power

15.8315.9015.71+0.19%1.21M
aa.aa

iSoftStone Information Technology

66.8467.4866.11+1.26%15.24M
aa.aa

Empyrean Technology

111.81114.00111.50-0.88%2.35M
aa.aa

Shenzhen Longsys Electronics

108.39111.00107.33+0.99%5.51M
aa.aa

Huaxia Eye Hospital

20.3620.6420.14-1.07%6.42M
aa.aa

Ruijie Networks

82.6584.5078.25+6.00%8.87M
aa.aa

Yili Chuanning Biotechnology

12.9113.0712.87-0.46%10.16M
aa.aa

Hunan Yuneng New Energy Battery

39.6740.2439.52-0.50%5.01M
aa.aa

Shaanxi Energy Investment

9.019.078.94+1.58%22.73M
aa.aa

Gambol Pet

95.3396.2093.00+2.25%1.49M
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유