SZSE 300 (SZ300)

심천

통화 CNY

5,808.73

+109.13(+1.91%)

닫음04/11

금일 변동

5,706.25

5,808.73

52주 변동폭

4,167.03

6,526.16

SZSE 300 구성 종목

SZSE 300 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력 있음
Angang Steel A	2.44	2.51	2.40	-2.01%	59.93M	aa.aa	04/11
Gujing Distill A	195.00	195.68	189.08	+1.57%	2.91M	aa.aa	04/11
Honglu Steel Con A	14.41	14.43	14.00	+1.62%	6.23M	aa.aa	04/11
Jinhe Industrial A	23.76	23.85	23.01	+3.53%	9.08M	aa.aa	04/11
Anhui Zhongding A	13.25	13.44	13.02	+1.38%	21.72M	aa.aa	04/11
Apeloa A	16.28	16.47	16.05	+1.12%	13.68M	aa.aa	04/11
Aecc Aero Engine Control	24.09	24.81	23.10	+3.93%	20.52M	aa.aa	04/11
Avic Aircraft A	28.70	28.85	27.95	+3.05%	22.95M	aa.aa	04/11
Bank Of Ningbo A	25.87	25.90	25.03	+1.45%	27.45M	aa.aa	04/11
Dabeinong Tech A	4.71	4.72	4.64	+0.64%	51.77M	aa.aa	04/11
New Material A	31.19	31.28	30.46	+1.66%	10.84M	aa.aa	04/11
Oriental Yuhong A	14.25	14.46	14.03	+0.21%	50.35M	aa.aa	04/11
NAURA Technology	400.30	406.98	387.00	+3.30%	9.37M	aa.aa	04/11
Shiji Info Tech A	7.43	7.57	7.21	-2.11%	46.99M	aa.aa	04/11
Shougang A	3.23	3.31	3.20	-2.12%	48.74M	aa.aa	04/11
Shunxin A	18.39	18.48	17.93	+2.74%	24.43M	aa.aa	04/11
Yanjing Brewery A	10.21	10.21	9.98	+1.09%	24.04M	aa.aa	04/11
Boe Technology A	4.50	4.56	4.43	+0.90%	710.85M	aa.aa	04/11
BYD A	306.98	308.92	295.61	+5.74%	21.73M	aa.aa	04/11
Changchun High A	106.11	107.27	103.75	+1.99%	6.21M	aa.aa	04/11
Changjiang Sec A	7.22	7.22	6.96	+3.59%	134.83M	aa.aa	04/11
AVIC Jonhon Optronic Technology	43.95	44.49	43.12	+1.64%	10.85M	aa.aa	04/11
Great Wall Com A	15.84	17.96	15.71	-9.28%	666.58M	aa.aa	04/11
Guanlu A	33.97	36.60	32.01	+1.83%	172.02M	aa.aa	04/11
Cr Sanjiu A	45.93	46.26	45.23	-0.13%	9.23M	aa.aa	04/11
China Vanke A	9.07	9.18	8.88	-0.44%	193.7M	aa.aa	04/11
Zhenhua Tech A	46.51	47.05	45.53	+1.62%	9.23M	aa.aa	04/11
Addsino	8.21	8.35	7.95	+3.27%	37.18M	aa.aa	04/11
Changan Auto A	14.30	14.33	13.60	+6.00%	452.02M	aa.aa	04/11
Cnnc Hua Yuan A	4.35	4.42	4.26	-0.23%	70.42M	aa.aa	04/11
Da An Gene A	6.05	6.08	6.00	+0.83%	13.45M	aa.aa	04/11
Dajin Heavy Ind A	23.32	23.88	23.07	+0.65%	11.79M	aa.aa	04/11
CITIC Pacific Special Steel	12.19	12.34	12.06	-0.33%	17.06M	aa.aa	04/11
Dhc Software A	6.80	7.03	6.63	+2.10%	143.62M	aa.aa	04/11
Dfd Chemical A	12.15	12.28	11.90	+1.93%	18.09M	aa.aa	04/11
Asia Potash International Investment Guangzhou	19.37	19.48	19.00	+2.00%	9.87M	aa.aa	04/11
Faw Car A	8.57	8.63	8.39	+1.78%	21.37M	aa.aa	04/11
Fj Sunner Deve A	14.75	14.80	14.26	+2.36%	11.94M	aa.aa	04/11
Gf Securities A	16.52	16.52	16.20	+2.55%	90.41M	aa.aa	04/11
Glodon Software A	13.15	13.29	12.94	-0.45%	63.61M	aa.aa	04/11
Goertek A	23.33	23.40	22.75	+2.37%	58.84M	aa.aa	04/11
Gree Electric A	43.30	43.66	42.86	-0.51%	54.55M	aa.aa	04/11
Haid Group A	46.90	47.19	44.20	+4.85%	12.57M	aa.aa	04/11
Guangdong Hongda Blasting A	24.90	25.15	24.52	-0.04%	6.76M	aa.aa	04/11
Gz Friendship A	7.93	7.96	7.66	+3.39%	112.52M	aa.aa	04/11
Haige Communicat A	11.57	11.64	10.93	+5.37%	88.8M	aa.aa	04/11
Tinci Materials A	18.35	18.87	18.01	0.00%	40.68M	aa.aa	04/11
Zhujiang Brewery A	8.92	8.94	8.74	+0.34%	13.11M	aa.aa	04/11
Space Appliance A	55.93	56.85	54.25	+3.13%	5.24M	aa.aa	04/11
Guoyuan Sec A	8.62	8.62	8.40	+2.62%	84.4M	aa.aa	04/11
Binjiang Re A	10.24	10.50	9.89	-1.35%	52.11M	aa.aa	04/11
Great Star Ind A	30.72	31.30	29.90	+4.28%	27.69M	aa.aa	04/11
Hz Hangyang A	26.32	27.61	25.84	-0.08%	16.03M	aa.aa	04/11
Hik Vision Digi A	31.00	31.00	30.02	+2.92%	65.3M	aa.aa	04/11
Robam Appliances A	23.83	24.22	23.72	-0.75%	7.53M	aa.aa	04/11
Han'S Laser Tech A	25.55	26.11	24.78	+2.24%	40.91M	aa.aa	04/11
HBIS	2.230	2.270	2.200	-1.33%	126.69M	aa.aa	04/11
Focus Media Information Technology	7.26	7.31	7.16	+0.28%	83.07M	aa.aa	04/11
Hefei Meiya Optoelectronic Tec A	15.61	15.69	15.18	+2.50%	5.19M	aa.aa	04/11
LB	19.32	19.38	18.94	+0.16%	16.28M	aa.aa	04/11
Shuanghui Dev A	24.90	25.10	24.69	+0.20%	21.82M	aa.aa	04/11
Dmegc Magnetics A	15.09	16.19	14.70	-5.69%	68.16M	aa.aa	04/11
Hengyi Petrochem A	6.37	6.37	6.26	+0.95%	15.11M	aa.aa	04/11
Huadong Med A	33.30	33.59	32.91	+1.31%	10.19M	aa.aa	04/11
Huagong A	38.53	39.13	37.40	+2.75%	35.27M	aa.aa	04/11
Hualan Biolog A	16.73	16.73	16.40	+1.89%	13.75M	aa.aa	04/11
ADAMA	6.84	6.90	6.72	0.00%	22.53M	aa.aa	04/11
North Industries Red Arrow	16.36	16.66	16.01	+0.86%	50.06M	aa.aa	04/11
Valin Steel A	4.63	4.73	4.56	-1.07%	110.94M	aa.aa	04/11
Huolinhe Coal A	21.49	21.57	20.78	+1.85%	18.21M	aa.aa	04/11
Iflytek A	45.43	46.11	43.74	+1.45%	48.35M	aa.aa	04/11
Yuanxing Energy A	6.720	6.750	6.600	-0.44%	46.56M	aa.aa	04/11
Gotion High tech	23.37	24.26	22.55	+4.47%	47.93M	aa.aa	04/11
Nhwa Pharma A	26.92	27.34	26.43	+1.39%	6.45M	aa.aa	04/11
Wujiang Silk A	8.07	8.12	7.96	+1.64%	16.83M	aa.aa	04/11
Yanghe Brewery A	82.67	82.77	79.95	+2.67%	11.49M	aa.aa	04/11
아극과기	64.50	66.09	61.32	+3.32%	17.03M	aa.aa	04/11
Yuyue Medical A	35.14	35.33	34.73	+0.80%	6.25M	aa.aa	04/11
Ganfeng Lithium A	34.61	34.68	33.51	+1.44%	36.14M	aa.aa	04/11
Jx Sp Elec Motor A	8.17	8.40	7.92	+2.51%	64.26M	aa.aa	04/11
Aodong A	17.47	17.47	17.12	+2.34%	18.2M	aa.aa	04/11
CNPC Capital	8.18	8.28	7.91	+1.49%	242.86M	aa.aa	04/11
Zangge Holding	29.51	29.69	29.02	+0.68%	8.12M	aa.aa	04/11
Jiugui Liquor A	51.72	52.31	50.60	+1.39%	10.77M	aa.aa	04/11
Lingyi iTech Guangdong	8.50	8.62	8.28	+1.19%	157.45M	aa.aa	04/11
Livzon Pharm A	37.63	37.63	37.15	+0.94%	8.78M	aa.aa	04/11
Luxi A	11.91	11.92	11.60	+1.45%	32.41M	aa.aa	04/11
Youngy Co	35.92	36.48	35.02	+0.96%	12.58M	aa.aa	04/11
Luxshare Precision A	42.81	43.25	42.11	+1.47%	49.09M	aa.aa	04/11
Lao Jiao A	137.30	137.76	134.94	+0.56%	13.25M	aa.aa	04/11
S.F. Holding Co	45.97	46.30	45.00	+1.41%	29.75M	aa.aa	04/11
Midea Group A	72.84	73.37	71.70	+0.82%	23.23M	aa.aa	04/11
Muyuan Foodstuff A	44.08	44.22	43.35	+0.18%	32.98M	aa.aa	04/11
TongFu Microelectronics	28.70	30.88	27.00	-3.43%	358.17M	aa.aa	04/11
Navinfo A	9.43	9.48	9.22	+0.75%	67.69M	aa.aa	04/11
New Hope Liuhe A	9.95	9.96	9.70	+1.84%	33.91M	aa.aa	04/11
YUNDA Holding	8.31	8.38	8.22	+0.36%	32.69M	aa.aa	04/11
Pgvt A	3.000	3.080	2.930	-3.85%	323.59M	aa.aa	04/11
Ping An Bank A	11.46	11.46	11.26	+0.26%	113.15M	aa.aa	04/11
Chacha Food	32.85	33.20	32.24	+0.46%	6.03M	aa.aa	04/11
Qinghai Saltlake A	18.38	18.38	18.02	+0.93%	42.49M	aa.aa	04/11
JA Solar Technology	18.21	18.50	17.72	+0.33%	110.7M	aa.aa	04/11
Rongsheng A	9.61	9.69	9.48	+0.95%	24.24M	aa.aa	04/11
Jiangsu Guoxin	7.91	7.91	7.74	+2.06%	20.73M	aa.aa	04/11
Sealand Securiti A	4.87	4.94	4.63	+3.40%	368.61M	aa.aa	04/11
Dong-E E-Jiao A	57.45	57.99	55.00	-3.05%	21.18M	aa.aa	04/11
Sun Paper A	13.41	13.52	13.14	+1.06%	15.83M	aa.aa	04/11
Himile Mechanicl A	45.95	46.48	45.29	+0.55%	2.84M	aa.aa	04/11
Shanghai Bairun A	25.53	25.53	23.80	+10.00%	62.02M	aa.aa	04/11
Raas Blood A	7.41	7.43	7.32	+0.82%	35.45M	aa.aa	04/11
Meijin Energy A	5.25	5.25	5.05	+2.54%	77.23M	aa.aa	04/11
Shanxi Security A	7.11	7.11	6.50	+10.06%	182.54M	aa.aa	04/11
Taigang A	3.76	3.81	3.72	-0.79%	47.53M	aa.aa	04/11
Xishan Coal A	8.27	8.28	8.18	+0.24%	37.2M	aa.aa	04/11
China Merchants Port	20.55	20.57	19.97	+1.18%	8.43M	aa.aa	04/11
Sz Energy A	6.67	6.67	6.62	+0.45%	23.65M	aa.aa	04/11
GEM	7.15	7.29	7.02	+0.14%	192.18M	aa.aa	04/11
Hepalink Pharm A	10.96	10.99	10.80	+1.58%	5.43M	aa.aa	04/11
Shenzhen Kaifa A	20.20	20.61	19.56	-4.99%	168.3M	aa.aa	04/11
Kstar Science A	19.39	19.55	18.90	+1.68%	7.11M	aa.aa	04/11
Chinese Town A	2.89	2.93	2.84	-1.37%	97.95M	aa.aa	04/11
Salubris Pharm A	33.30	33.55	32.65	+1.52%	6.91M	aa.aa	04/11
Sz Sunlord Elec A	29.91	29.91	28.51	+4.98%	15.98M	aa.aa	04/11
SPIC Dongfang New Energy	9.58	9.88	9.58	-9.96%	191.05M	aa.aa	04/11
Yiling Pharma A	17.10	17.10	16.81	+1.18%	12.78M	aa.aa	04/11
Tianshan Aluminum	8.52	8.55	8.31	+0.95%	56.01M	aa.aa	04/11
Sichuan Chem A	11.67	11.80	11.38	+0.26%	19.29M	aa.aa	04/11
Kelun Pharm A	33.01	33.80	32.59	+1.10%	17.49M	aa.aa	04/11
Tianqi Lithium A	36.17	36.58	35.38	+0.22%	40.22M	aa.aa	04/11
Yahua Ind A	10.63	10.65	10.38	+1.43%	22.16M	aa.aa	04/11
Sieyuan Electric A	78.92	79.00	77.22	+2.69%	7.04M	aa.aa	04/11
Sinoma Science A	12.88	12.91	12.60	+1.34%	13.03M	aa.aa	04/11
Suofeiya A	18.39	19.02	18.21	-2.75%	15.19M	aa.aa	04/11
Suzhou Dongshan A	31.99	33.12	30.16	+1.56%	169.05M	aa.aa	04/11
Jidong Cement A	5.88	5.95	5.79	+0.17%	19.46M	aa.aa	04/11
Tcl Corp A	5.12	5.33	5.00	-1.35%	1.85B	aa.aa	04/11
Guangyu Dev A	9.95	9.98	9.78	+0.61%	11.88M	aa.aa	04/11
TCL Zhonghuan Renewable Energy Tech	11.66	11.93	11.49	-1.10%	129.45M	aa.aa	04/11
Tianma Microelec A	9.03	9.39	8.48	+5.74%	101.71M	aa.aa	04/11
Huatian Tech A	12.60	12.76	11.91	+1.94%	190.5M	aa.aa	04/11
Tibet Mineral A	23.89	24.88	23.58	-1.12%	56.78M	aa.aa	04/11
Unigroup Guoxin Microelectronics	65.45	65.77	64.18	+1.98%	16.79M	aa.aa	04/11
Tongling Nfm A	3.550	3.550	3.440	+0.85%	296.84M	aa.aa	04/11
Weichai Power A	13.49	13.63	13.35	+0.22%	97.33M	aa.aa	04/11
Western Securities A	8.26	8.26	8.08	+2.48%	85.08M	aa.aa	04/11
Guide Infrared A	8.26	8.42	8.02	+1.85%	73.07M	aa.aa	04/11
Easyhome New Retail	2.90	2.91	2.77	+2.84%	58.16M	aa.aa	04/11
37 Interactive Entertainment Network Tech	16.07	16.08	15.73	+1.71%	47.16M	aa.aa	04/11
중공교육과기	3.19	3.34	3.13	-3.33%	697.48M	aa.aa	04/11
Wuliangye A	148.60	149.21	146.08	+0.46%	20.51M	aa.aa	04/11
Wus Circuit A	40.78	41.28	39.35	+3.45%	40.98M	aa.aa	04/11
Xcmg Machinery A	8.20	8.28	8.08	+0.49%	106.29M	aa.aa	04/11
Xj Goldwind A	10.89	11.10	10.79	+0.09%	60.16M	aa.aa	04/11
Tianshan Cemen A	6.18	6.20	6.03	+0.32%	20.06M	aa.aa	04/11
Xizang Haisco Pharmaceutical A	36.29	37.95	36.10	-0.60%	5.64M	aa.aa	04/11
Jereh Oilfield A	36.06	36.09	34.83	+3.00%	13.55M	aa.aa	04/11
Shanjin International Gold	18.02	18.14	17.75	+0.11%	27.48M	aa.aa	04/11
Longping Tech A	10.90	11.00	10.75	-0.09%	22.78M	aa.aa	04/11
Yunnan Alumin A	15.00	15.02	14.66	+1.56%	41.03M	aa.aa	04/11
Yunnan Baiyao A	57.87	58.17	57.17	+0.78%	9.31M	aa.aa	04/11
Yunnan Copper A	13.97	13.97	13.45	+1.97%	66.93M	aa.aa	04/11
Yunnan Tin A	16.09	16.20	15.72	+1.64%	51.42M	aa.aa	04/11
Zhefu Holding A	3.41	3.42	3.36	+1.19%	32.47M	aa.aa	04/11
Dahua Tech A	16.29	16.35	16.06	+1.62%	28.98M	aa.aa	04/11
Hailiang A	9.02	9.02	8.82	+1.69%	9.18M	aa.aa	04/11
Huafon Spandex A	8.09	8.92	7.85	-0.25%	198.17M	aa.aa	04/11
Perfect World	10.45	10.50	9.82	+7.40%	83.96M	aa.aa	04/11
Zhejiang Nhu A	23.50	23.50	23.04	+0.82%	26.81M	aa.aa	04/11
Zj Sh Driveline A	28.73	29.70	27.79	+4.47%	20M	aa.aa	04/11
Zhejiang Supor A	53.57	54.28	52.75	-0.61%	1.95M	aa.aa	04/11
Weixing New Mat A	14.67	15.06	14.38	-0.54%	14.66M	aa.aa	04/11
Cs Zoomlion A	7.21	7.25	7.04	+1.12%	97M	aa.aa	04/11
Zte A	30.30	30.43	29.72	+2.36%	77.81M	aa.aa	04/11
China Baoan Group Co Ltd	10.14	10.26	9.89	-0.88%	51.71M	aa.aa	04/11
Guosen Securities	11.90	11.97	11.58	+3.12%	51.88M	aa.aa	04/11
Sinomine Resource Exploration	34.33	35.11	33.88	-1.46%	25.71M	aa.aa	04/11
Beijing Originwater Technology	5.00	5.01	4.89	-0.40%	57.71M	aa.aa	04/11
Beijing Kunlun Tech	38.67	39.15	37.49	+1.26%	39.95M	aa.aa	04/11
Mango Excellent Media	25.72	25.80	24.51	+4.89%	22.21M	aa.aa	04/11
Wanda Cinema Line Corp	12.18	12.24	11.74	+2.96%	31.53M	aa.aa	04/11
Shenwan Hongyuan	5.51	5.52	5.31	+4.16%	211.93M	aa.aa	04/11
Zhejiang Sanhua Co Ltd	22.80	23.29	22.00	+5.90%	83.59M	aa.aa	04/11
Titan Wind Energy Suzhou	9.49	9.68	9.12	+4.75%	63.89M	aa.aa	04/11
IEIT SYSTEMS	46.10	46.61	43.25	+5.49%	110.77M	aa.aa	04/11
Lens Technology	22.00	22.26	21.41	+2.28%	32.03M	aa.aa	04/11
Lepu Medical Tech Beijing	12.02	12.03	11.80	+1.69%	18.31M	aa.aa	04/11
Centre Testing Intl Shenzhen	14.11	14.28	13.69	+4.60%	32.2M	aa.aa	04/11
EVE Energy	48.14	49.18	46.97	+2.67%	31.3M	aa.aa	04/11
Aier Eye Hospital Group	14.46	14.55	14.18	+1.97%	97.35M	aa.aa	04/11
Hithink RoyalFlush Info Network	225.00	225.00	202.00	+11.39%	28.14M	aa.aa	04/11
Shenzhen Capchem Tech	39.19	39.38	37.51	+3.81%	7.73M	aa.aa	04/11
Beijing Easpring Material Tech	43.02	43.50	41.57	+1.01%	27.13M	aa.aa	04/11
Risen Energy	13.64	13.90	13.26	+1.04%	33.97M	aa.aa	04/11
Chongqing Zhifei Bio Products	28.72	28.77	28.21	+1.66%	31.71M	aa.aa	04/11
Shenzhen Inovance Tech	59.99	60.00	56.71	+7.90%	51.81M	aa.aa	04/11
Walvax BioTech	14.51	14.69	14.26	+2.11%	22.5M	aa.aa	04/11
Songcheng Performance Develop	9.70	9.71	9.40	+2.86%	49.51M	aa.aa	04/11
By health	12.80	12.81	12.56	+1.43%	19.96M	aa.aa	04/11
Shanghai Tofflon Science Tech	12.67	12.68	12.40	+2.10%	5.82M	aa.aa	04/11
Sunwoda Electronic	22.23	22.63	21.71	+2.44%	39.75M	aa.aa	04/11
Ingenic Semiconductor	69.58	69.97	67.70	+1.38%	8.12M	aa.aa	04/11
Zhejiang DiAn Diagnostics Co	12.57	12.72	12.29	+2.11%	11.28M	aa.aa	04/11
Beijing Enlight Media	8.63	8.70	8.44	+1.41%	33.09M	aa.aa	04/11
Shanghai Kingstar Winning Software	7.50	7.52	7.33	+2.04%	25.86M	aa.aa	04/11
Shandong Sinocera Func Material	19.16	19.16	18.58	+3.23%	9.82M	aa.aa	04/11
Zhejiang Jingsheng Mech Electric	34.30	34.60	33.85	+0.94%	15.37M	aa.aa	04/11
Hangzhou Tigermed Consulting	63.88	65.72	62.92	+2.16%	10.96M	aa.aa	04/11
Porton Fine Chemicals Ltd	18.65	18.98	17.58	+6.09%	23.31M	aa.aa	04/11
Guangzhou Great Power	34.21	34.99	32.65	+2.06%	32.95M	aa.aa	04/11
CECEP Solar Energy	5.12	5.13	5.06	+0.39%	51.14M	aa.aa	04/11
미년건강산업	4.71	4.73	4.57	+0.43%	102.34M	aa.aa	04/11
GRG Banking Equipment	11.61	11.83	11.45	+1.04%	43.17M	aa.aa	04/11
Sichuan Development Lomon	20.80	20.80	17.87	+9.99%	410.29M	aa.aa	04/11
Beijing Venustech	17.08	17.38	16.71	+1.24%	21.23M	aa.aa	04/11
Chongqing Fuling Zhacai	15.32	15.33	15.00	+0.92%	13.97M	aa.aa	04/11
Kuang Chi Technologies	40.69	42.10	40.00	+2.88%	97.05M	aa.aa	04/11
Yongxing Special Stainless Steel	39.43	40.21	38.97	+0.46%	10.63M	aa.aa	04/11
Qingdao TGOOD Electric	22.43	22.76	21.75	+3.08%	19.41M	aa.aa	04/11
East Money Information	24.78	25.00	22.77	+7.74%	1.49B	aa.aa	04/11
Sungrow Power Supply	89.15	90.33	87.02	+1.08%	25.15M	aa.aa	04/11
Wuxi Lead Auto Equipment Co Ltd	18.55	18.92	17.81	+3.34%	30.28M	aa.aa	04/11
Hubei Energy Group Co Ltd	5.04	5.05	4.97	+0.80%	30.47M	aa.aa	04/11
Unisplendour Corp Ltd	25.92	26.00	24.51	+5.02%	112.53M	aa.aa	04/11
Ninestar	28.40	28.66	27.70	+0.82%	26.67M	aa.aa	04/11
Xian Sunresin New Materials Co Ltd	49.95	50.19	48.47	+0.99%	5.15M	aa.aa	04/11
GCL System	3.03	3.27	2.90	+2.02%	722.56M	aa.aa	04/11
China Merchants Shekou	11.58	11.80	11.23	+0.09%	117.93M	aa.aa	04/11
Guangzhou Shiyuan Electronic	35.51	35.67	34.95	+1.66%	3.37M	aa.aa	04/11
Autek China	18.76	18.76	18.32	+2.40%	6.81M	aa.aa	04/11
Shenzhen Kangtai Bio	18.62	18.71	18.27	+1.97%	10.58M	aa.aa	04/11
Yealink Network Tech	39.15	39.22	38.21	+1.82%	7.66M	aa.aa	04/11
Hangzhou Chang Chuan Tech	42.00	42.63	40.50	+2.94%	23.58M	aa.aa	04/11
SG Micro	88.55	89.17	87.38	+1.41%	5.31M	aa.aa	04/11
ShenZhen YUTO Packaging	26.32	26.40	25.37	+2.49%	4.67M	aa.aa	04/11
Shenzhen Kedali Industry	103.74	105.50	101.10	+3.43%	4.45M	aa.aa	04/11
Hainan Drinda Automotive Trim	76.67	81.99	73.94	-4.64%	18.08M	aa.aa	04/11
Giant Network	12.32	12.37	12.00	+1.99%	29.01M	aa.aa	04/11
Zhejiang Century Huatong	4.96	5.15	4.77	+4.20%	352.85M	aa.aa	04/11
Shandong Zhongji Electrical	143.15	146.90	140.99	+1.72%	26.08M	aa.aa	04/11
Zhejiang Wolwo Bio-Pharma	23.40	23.55	23.02	+1.78%	6.93M	aa.aa	04/11
Yangzhou Yangjie Electronic	46.40	46.43	45.20	+2.70%	10.79M	aa.aa	04/11
Beijing Sinnet Tech	10.50	10.52	10.27	+2.54%	26.78M	aa.aa	04/11
Canmax Tech	23.50	23.86	22.93	+0.47%	19.48M	aa.aa	04/11
Hubei Feilihua Quartz Glass	42.32	42.38	40.44	+3.80%	8.51M	aa.aa	04/11
Chaozhou Three-circle	36.38	36.96	36.26	+0.11%	17.14M	aa.aa	04/11
Thunder Software Tech	55.42	55.90	53.40	+2.69%	15.46M	aa.aa	04/11
Guangdong Wens Foodstuff	18.67	18.69	18.40	+0.54%	44.58M	aa.aa	04/11
Guangdong Kinlong Hardware	29.31	29.57	28.97	+0.03%	4.98M	aa.aa	04/11
Changsha Jingjia Microelectronics	86.70	87.45	84.48	+1.45%	11.32M	aa.aa	04/11
First Capital Securities A	8.56	9.42	8.22	0.00%	971.73M	aa.aa	04/11
Jafron Biomedical	31.37	31.45	30.60	+2.92%	6.62M	aa.aa	04/11
Yunnan Chuangxin New Material	34.77	35.28	33.90	+1.67%	11.23M	aa.aa	04/11
Asymchem Laboratories Tian Jin	83.39	84.47	81.00	+2.70%	3.8M	aa.aa	04/11
Betta Pharma	46.95	47.78	46.25	+2.83%	6.9M	aa.aa	04/11
Shenzhen Senior Tech Material	10.60	10.86	10.21	+2.42%	42.59M	aa.aa	04/11
BGI Genomics	45.06	45.18	44.48	+0.94%	3.46M	aa.aa	04/11
Longshine Tech	11.86	11.90	11.39	+3.04%	13.74M	aa.aa	04/11
Weihai Guangwei Composites	35.76	36.33	33.18	+6.97%	26.43M	aa.aa	04/11
Zhuzhou Hongda A	32.18	32.25	31.10	+2.88%	5.49M	aa.aa	04/11
Merchant Express A	12.00	12.11	11.75	+0.50%	16.16M	aa.aa	04/11
선난서키트	101.84	104.80	100.69	+0.28%	8.95M	aa.aa	04/11
Huizhou Desay A	125.46	125.98	117.99	+5.76%	6.77M	aa.aa	04/11
Huaxi Securities A	8.59	8.59	8.36	+3.12%	46.21M	aa.aa	04/11
Sangfor Tech A	64.56	64.86	62.52	+2.82%	5.04M	aa.aa	04/11
Amperex Tech A	251.20	254.30	244.00	+2.03%	24.25M	aa.aa	04/11
Shenzhen SC New Energy A	71.41	72.36	70.12	+0.52%	14.24M	aa.aa	04/11
Avary	37.30	38.16	36.00	+1.77%	16M	aa.aa	04/11
China Great Wall	8.82	8.83	8.59	+2.68%	64.33M	aa.aa	04/11
Jl Mag Rare-Earth	20.95	23.49	19.18	+1.40%	193.03M	aa.aa	04/11
Shenzhen Mindray Bio-Medical	271.08	272.81	266.01	+1.81%	5.08M	aa.aa	04/11
Suzhou Maxwell	120.03	123.00	114.41	+3.36%	6M	aa.aa	04/11
ChinaLin Securities	12.59	12.59	12.21	+3.62%	19.72M	aa.aa	04/11
Pharmaron Beijing	29.61	30.28	28.91	+2.85%	33.64M	aa.aa	04/11
Ningbo Ginlong Tech	69.92	70.96	68.68	+1.11%	9.01M	aa.aa	04/11
Shenzhen Dynanonic	38.61	39.37	37.52	+0.47%	11.4M	aa.aa	04/11
Sinofibers Technology	28.25	29.75	27.82	-5.77%	30.29M	aa.aa	04/11
Wuhan DR Laser	74.30	76.77	73.67	-0.15%	6.64M	aa.aa	04/11
Maxscend Microelectronics	92.19	92.62	90.05	+1.02%	9.92M	aa.aa	04/11
Bank of Suzhou	7.74	7.74	7.47	+1.71%	53.41M	aa.aa	04/11
CGN	4.07	4.10	4.03	-0.25%	132.29M	aa.aa	04/11
New Industries	67.06	67.98	66.57	-0.49%	3.66M	aa.aa	04/11
Xinqianglian	22.45	23.25	21.12	+5.50%	12.7M	aa.aa	04/11
Metron New Material	25.53	26.24	23.81	+6.64%	12.58M	aa.aa	04/11
Anker Innovations	83.30	84.00	78.25	+6.18%	8.17M	aa.aa	04/11
Winner Medical	33.84	33.85	32.20	+6.18%	11.47M	aa.aa	04/11
Imeik	213.82	214.78	209.20	+1.33%	3.13M	aa.aa	04/11
Arawana	33.09	33.24	32.25	+2.83%	9.19M	aa.aa	04/11
Levima Advanced Materials	16.05	16.09	15.70	+1.65%	5.18M	aa.aa	04/11
CNGR Advanced	39.38	40.50	38.96	+1.03%	9.87M	aa.aa	04/11
Southern Power Grid	4.64	4.67	4.60	+0.22%	12.45M	aa.aa	04/11
Yunnan Botanee BioTechnology Group Co	53.06	53.19	51.86	+1.38%	4.47M	aa.aa	04/11
Huali Industrial Group Co	69.90	69.90	67.13	+3.83%	2.16M	aa.aa	04/11
Dongguan Yiheda Automation Co	25.55	26.05	24.08	+3.02%	6.55M	aa.aa	04/11
Shandong Weifang Rainbow Chemical Co	48.26	48.35	46.55	+2.99%	1.01M	aa.aa	04/11
Dr	22.50	22.68	21.80	+2.27%	1.6M	aa.aa	04/11
Bank of Lanzhou	2.50	2.50	2.45	+0.40%	70.46M	aa.aa	04/11
China Longyuan Power	17.91	18.10	17.68	-0.22%	7.52M	aa.aa	04/11
iSoftStone Information Technology	62.30	62.68	60.25	+2.98%	54.21M	aa.aa	04/11
Empyrean Technology	94.35	95.88	93.57	+0.64%	2.29M	aa.aa	04/11
Shenzhen Longsys Electronics	85.10	85.84	83.11	+1.94%	5.71M	aa.aa	04/11

코스피지수

2,588.97

+46.61

+1.83%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,720.00

+7.3

+0.13%

US Tech 100

20,002.10

+35.5

+0.18%

DAX

19,147.85

-107.12

-0.56%

닛케이

38,053.67

-1,027.58

-2.63%

미국 달러 지수

103.805

-0.398

-0.38%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	58,700	+0.69%	15.47M
SK하이닉스	194,000	+6.48%	3.53M
유한양행	140,800	+4.45%	2.12M
DS단석	100,000.00	+3.63%	1.80M
에코프로비엠	182,000	+7.25%	1.67M
리가켐바이오	130,100	+8.96%	1.55M
알테오젠	389,500	+9.26%	1.23M

종목명	종가	변동 %	거래량
자이글	4,225	+30.00%	124.92K
래몽래인	18,990	+29.98%	5.72M
코윈테크	17,690	+29.98%	2.72M
참좋은여행	6,070	+29.98%	333.09K
노랑풍선	5,780	+29.89%	1.24M
네이처셀	21,550	+29.82%	5.57M
미코바이오메드	1,940	+22.01%	14.13M

종목명	종가	변동 %	거래량
어스앤에어로스페이스	30	-28.57%	5.22M
예스티	10,060	-27.63%	7.69M
레몬	4,300	-16.18%	1.11M
대동고려삼	2,890	-15.00%	2.00
태양기계	1,397	-14.97%	1.00
엔에스컴퍼니	3,260	-14.88%	12.00
가이아코퍼레이션	694.00	-14.43%	50.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	58,700	+0.69%	15.47M
SK하이닉스	194,000	+6.48%	3.53M
에코프로비엠	182,000	+7.25%	1.67M
알테오젠	389,500	+9.26%	1.23M
NAVER	175,700	+3.54%	695.50K

더 보여주기

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

SZSE 300 (SZ300)

SZSE 300 구성 종목

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

ADAMA

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Wujiang Silk A

Yanghe Brewery A

아극과기